達麗 (6177)-大昌-新店券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	0.00	1	47.50	46.30	-1	1,274	-0.08%
2025/03/11	0	0.00	2	44.48	45.55	-2	1,231	-0.16%
2025/03/10	1	44.65	0	0.00	44.60	1	1,230	0.08%
2025/02/27	1	45.00	0	0.00	44.95	1	1,290	0.08%
2025/02/26	2	45.10	0	0.00	45.05	2	1,307	0.15%
2025/02/24	0	0.00	1	46.95	47.05	-1	1,299	-0.08%
2025/02/19	1	46.20	1	45.95	45.95	0	1,297	0.00%
2025/02/14	0	45.15	0	0.00	45.05	0	1,354	0.00%
2025/02/13	2	44.58	29	44.69	44.70	-27	1,387	-1.95%
2025/02/12	1	44.18	5	44.11	43.75	-4	1,398	-0.28%
2025/02/10	0	0.00	14	44.02	43.65	-14	1,431	-0.98%
2025/02/06	0.1	43.58	1	43.95	43.85	-0.9	1,454	-0.06%
2025/02/04	0	43.05	6	43.97	43.05	-6	1,505	-0.40%
2025/02/03	0	0.00	3	43.58	43.55	-3	1,498	-0.20%
2025/01/16	0	0.00	1	41.45	40.90	-1	1,583	-0.06%
2025/01/15	3	40.18	1	40.10	40.10	2	1,581	0.13%
2025/01/14	2	40.20	2	40.65	40.50	0	1,577	0.00%
2025/01/13	5	39.90	2	40.13	40.00	3	1,590	0.19%
2025/01/10	15	41.24	2	40.85	40.85	13	1,588	0.82%
2025/01/09	4	42.31	0	0.00	42.35	4	1,605	0.25%
2025/01/08	2	42.68	0	0.00	42.95	2	1,611	0.12%
2025/01/07	4	43.23	0	0.00	42.95	4	1,651	0.24%
2025/01/06	1	43.05	1	44.35	43.95	0	1,689	0.00%
2025/01/03	15	43.68	0	0.00	43.25	15	1,738	0.86%
2024/12/31	12	44.88	0	0.00	44.25	12	1,790	0.67%
2024/12/30	1	44.15	7	46.20	46.00	-6	1,836	-0.33%
2024/12/27	4	44.48	0	0.00	44.25	4	1,844	0.22%
2024/12/25	0	0.00	10	45.23	45.50	-10	1,906	-0.52%
2024/12/20	4	42.55	1	44.20	42.10	3	2,187	0.14%
2024/12/19	1	42.10	0	0.00	42.50	1	2,374	0.04%
2024/12/18	6	42.42	0	0.00	42.45	6	2,494	0.24%
2024/12/13	1	43.90	1	42.85	42.85	0	2,542	0.00%
2024/11/29	0	0.00	7	43.89	44.40	-7	2,936	-0.24%
2024/11/26	1	45.25	1	45.10	45.25	0	3,195	0.00%
2024/11/22	0	0.00	0.1	44.60	44.40	-0.1	3,387	0.00%
2024/11/19	0	0.00	3	43.17	43.25	-3	3,805	-0.08%
2024/11/18	0	43.60	0	0.00	42.20	0	3,998	0.00%
2024/11/15	0	0.00	0	41.60	43.60	0	4,261	0.00%
2024/11/14	0	0.00	1.4	41.01	40.85	-1.4	4,535	-0.03%
2024/11/13	2	41.13	2	41.55	41.55	0	4,693	0.00%
2024/11/12	10	41.55	3	41.65	42.00	7	4,725	0.15%
2024/11/08	1	42.65	2	43.00	42.60	-1	4,777	-0.02%
2024/11/07	3	42.10	0	0.00	42.40	3	4,831	0.06%
2024/11/06	3	42.07	3	42.53	42.65	0	4,887	0.00%
2024/11/05	4	42.53	0	0.00	42.55	4	4,962	0.08%
2024/11/04	0	0.00	0.3	43.70	43.35	-0.3	5,109	-0.01%
2024/11/01	2	43.58	2	44.10	45.30	0	5,271	0.00%
2024/10/29	2	42.78	11	42.73	42.70	-9	5,605	-0.16%
2024/10/24	3	43.00	3	43.05	42.70	0	6,265	0.00%
2024/10/23	4	44.16	1	43.70	43.70	3	6,483	0.05%
2024/10/21	0	0.00	9	44.55	44.85	-9	6,929	-0.13%
2024/10/17	5	46.47	0	0.00	46.20	5	7,135	0.07%
2024/10/16	0	0.00	5	45.85	47.10	-5	7,262	-0.07%
2024/10/14	0	0.00	1.1	46.43	46.40	-1.1	7,631	-0.01%
2024/10/09	1	46.10	1	46.25	46.45	0	7,723	0.00%
2024/10/07	0	0.00	2	47.75	47.65	-2	7,865	-0.03%
2024/10/04	5	46.98	7	46.64	46.70	-2	7,860	-0.03%
2024/10/01	5	49.25	7	48.31	48.35	-2	7,824	-0.03%
2024/09/30	4	49.64	3	50.10	49.40	1	7,816	0.01%
2024/09/27	0	0.00	2	50.10	50.20	-2	7,803	-0.03%
2024/09/25	16	48.96	11	48.77	48.00	5	7,909	0.06%
2024/09/24	15.1	48.21	10	47.89	48.15	5.1	7,846	0.06%
2024/09/23	14.2	49.77	19.2	49.33	48.90	-5	7,669	-0.07%
2024/09/20	20	54.75	1	54.10	54.10	19	7,484	0.25%
2024/09/19	0	0.00	22.7	58.56	60.10	-22.7	7,395	-0.31%
2024/09/18	1	56.90	1	56.80	56.90	0	7,362	0.00%
2024/09/13	0	0.00	2	56.50	56.80	-2	7,449	-0.03%
2024/09/12	3	55.10	3	54.83	55.50	0	7,464	0.00%
2024/09/11	5.1	54.82	4	54.98	54.70	1.1	7,462	0.01%
2024/09/10	14	56.71	2.1	58.13	56.60	11.9	7,444	0.16%
2024/09/09	3	56.87	3	57.83	58.20	0	7,428	0.00%
2024/09/06	13	57.84	8	58.44	58.00	5	7,440	0.07%
2024/09/05	3	58.10	10	59.46	58.10	-7	7,504	-0.09%
2024/09/04	9	57.61	0	0.00	57.10	9	7,518	0.12%
2024/09/03	8.1	60.02	2.1	61.22	59.70	6	7,517	0.08%
2024/09/02	1	62.10	8	62.21	61.00	-7	7,488	-0.09%
2024/08/30	1	62.50	0	0.00	62.40	1	7,489	0.01%
2024/08/28	14	63.14	17	61.29	60.50	-3	7,622	-0.04%
2024/08/27	5	60.48	9	60.80	60.90	-4	7,780	-0.05%
2024/08/26	18	60.82	1	58.80	58.00	17	7,718	0.22%
2024/08/23	10	59.91	3	60.03	59.50	7	7,665	0.09%
2024/08/22	5	65.78	1	64.40	63.40	4	7,589	0.05%
2024/08/21	4	67.08	3	68.20	68.00	1	7,462	0.01%
2024/08/20	14	69.76	5	69.24	69.30	9	7,429	0.12%
2024/08/19	4	71.33	45.3	71.57	71.70	-41.3	7,362	-0.56%
2024/08/16	1	67.50	9	71.29	71.70	-8	7,139	-0.11%
2024/08/15	3.3	63.35	14	62.88	65.20	-10.7	6,877	-0.16%
2024/08/14	5	60.74	2	61.00	59.30	3	6,818	0.04%
2024/08/13	0	0.00	1	59.20	59.70	-1	6,935	-0.01%
2024/08/12	4	58.25	1	58.20	58.20	3	7,128	0.04%
2024/08/09	3	59.30	0	0.00	58.40	3	7,239	0.04%
2024/08/08	0	0.00	5	58.50	56.70	-5	7,320	-0.07%
2024/08/07	3	54.93	5	57.80	59.10	-2	7,374	-0.03%
2024/08/06	5	57.56	11	54.87	55.10	-6	7,442	-0.08%
2024/08/05	44	60.07	7	60.79	60.10	37	7,455	0.50%
2024/08/02	16	67.30	3	66.90	65.00	13	7,519	0.17%
2024/08/01	3	65.93	16	69.44	69.50	-13	7,837	-0.17%
2024/07/31	16	67.18	17	67.05	67.20	-1	7,991	-0.01%
2024/07/30	13	63.44	0	0.00	64.80	13	8,147	0.16%
2024/07/29	4	71.45	7	71.70	71.00	-3	8,601	-0.03%
2024/07/26	15	71.94	12.2	71.33	70.70	2.8	8,984	0.03%
2024/07/23	1.2	73.15	43	71.77	73.30	-41.8	9,215	-0.45%
2024/07/22	16	65.20	27	65.49	66.70	-11	9,012	-0.12%
2024/07/19	14	67.04	4	67.45	67.20	10	9,080	0.11%
2024/07/18	8	68.09	12	68.83	68.60	-4	9,008	-0.04%
2024/07/17	16	68.33	2	68.50	68.50	14	8,970	0.16%
2024/07/16	16	68.49	43.7	68.86	67.60	-27.7	8,979	-0.31%
2024/07/15	1.5	66.69	53	66.05	66.50	-51.5	8,820	-0.58%
2024/07/12	26	62.65	4	63.98	62.10	22	8,709	0.25%
2024/07/11	20	64.37	8	64.06	63.70	12	8,681	0.14%
2024/07/10	4	61.85	73.4	62.74	64.20	-69.4	8,614	-0.81%
2024/07/08	12	60.35	0	0.00	59.60	12	8,492	0.14%
2024/07/05	13	61.52	3	61.60	61.40	10	8,545	0.12%
2024/07/04	3	61.73	0	0.00	61.80	3	8,624	0.03%
2024/07/03	4	61.63	0	0.00	61.70	4	8,631	0.05%
2024/07/02	12	61.90	2	62.00	61.80	10	8,681	0.12%
2024/07/01	0	0.00	38	62.13	62.80	-38	8,693	-0.44%
2024/06/28	0	0.00	1	59.70	59.30	-1	8,645	-0.01%
2024/06/27	2	58.50	2	58.90	59.50	0	8,642	0.00%
2024/06/26	0	0.00	13	59.10	59.00	-13	8,641	-0.15%
2024/06/25	1	59.50	2	59.90	59.50	-1	8,649	-0.01%
2024/06/24	2	60.40	3	60.30	60.20	-1	8,636	-0.01%
2024/06/21	5	59.36	2	59.60	59.80	3	8,623	0.03%
2024/06/20	15	61.08	7	61.39	60.50	8	8,589	0.09%
2024/06/19	3	59.50	2	59.50	60.20	1	8,544	0.01%
2024/06/18	1	59.10	0	0.00	59.30	1	8,554	0.01%
2024/06/17	12	58.95	0	0.00	58.70	12	8,574	0.14%
2024/06/14	10	60.58	21	61.34	60.20	-11	8,548	-0.13%
2024/06/13	8	59.10	0	0.00	59.40	8	8,548	0.09%
2024/06/12	15	59.13	5	59.30	59.60	10	8,528	0.12%
2024/06/11	2	61.15	5	61.52	60.50	-3	8,454	-0.04%
2024/06/07	0	0.00	4	61.60	61.70	-4	8,393	-0.05%
2024/06/06	5	59.52	4	59.70	60.00	1	8,349	0.01%
2024/06/05	24	60.91	0	0.00	60.00	24	8,307	0.29%
2024/06/04	7	62.31	12	62.81	62.70	-5	8,194	-0.06%
2024/06/03	5	62.02	3	62.93	62.50	2	8,122	0.02%
2024/05/31	13	60.48	377	59.74	61.00	-364	7,938	-4.59%	大賣/鉅額交易
2024/05/30	1	58.80	11	58.49	58.20	-10	7,660	-0.13%
2024/05/29	2	58.70	2	58.30	58.50	0	7,613	0.00%
2024/05/28	7	58.17	0	0.00	57.90	7	7,550	0.09%
2024/05/27	5	57.30	1	55.70	58.20	4	7,502	0.05%
2024/05/24	37	54.83	10.1	54.79	55.10	26.9	7,437	0.36%
2024/05/23	31	56.41	25	55.72	56.00	6	7,317	0.08%
2024/05/22	9	58.31	6.3	58.32	58.40	2.7	7,182	0.04%
2024/05/21	27	58.73	13	58.62	58.70	14	7,117	0.20%
2024/05/20	121	59.37	9.2	59.67	59.10	111.8	7,063	1.58%	大買/鉅額交易
2024/05/17	235	59.61	33	60.91	61.00	202	6,942	2.91%	大買/鉅額交易
2024/05/16	36	59.29	0	0.00	59.20	36	6,765	0.53%
2024/05/15	18	55.32	11	55.37	56.10	7	6,526	0.11%
2024/05/14	19.1	57.71	7	57.94	55.50	12.1	6,351	0.19%
2024/05/13	4.2	61.36	0	0.00	60.00	4.2	6,181	0.07%
2024/05/10	11	63.15	10	62.22	62.00	1	6,055	0.02%
2024/05/09	2	65.90	3	66.20	64.30	-1	5,889	-0.02%
2024/05/08	8	67.36	7	67.06	67.00	1	5,702	0.02%
2024/05/07	21	68.01	41.3	68.18	68.70	-20.3	5,457	-0.37%
2024/05/06	11	68.45	8	68.44	68.30	3	4,944	0.06%
2024/05/03	16.3	65.36	28	65.56	68.40	-11.7	4,611	-0.25%
2024/05/02	52	65.99	45	65.38	64.30	7	4,107	0.17%
2024/04/30	3	59.73	9	63.78	63.30	-6	3,489	-0.17%
2024/04/29	5	57.94	5	60.22	59.30	0	2,889	0.00%
2024/04/26	14	54.64	22	55.18	56.00	-8	2,410	-0.33%
2024/04/25	51	54.01	19	53.59	54.00	32	2,258	1.42%
2024/04/24	20	49.82	6	49.93	50.00	14	2,067	0.68%
2024/04/23	28	49.15	24	49.61	50.10	4	2,032	0.20%
2024/04/22	39	48.00	56	49.40	49.95	-17	1,971	-0.86%
2024/04/19	12	46.78	12	47.05	47.05	0	1,822	0.00%
2024/04/18	2	45.45	11.1	46.99	47.45	-9.1	1,736	-0.52%
2024/04/16	5	45.46	0	0.00	45.10	5	1,661	0.30%
2024/04/12	8	46.64	5	47.23	46.50	3	1,573	0.19%
2024/04/11	17	45.76	2	46.70	46.35	15	1,529	0.98%
2024/04/10	6	46.91	32.1	47.01	47.25	-26.1	1,418	-1.84%
2024/04/09	12	44.93	13	45.00	45.30	-1	1,311	-0.08%
2024/04/08	14	45.13	7.1	44.75	45.35	6.9	1,270	0.54%
2024/04/03	3	42.88	14	43.64	43.80	-11	1,212	-0.91%
2024/04/02	29	43.93	10	42.72	42.60	19	1,178	1.61%
2024/04/01	0	0.00	14	43.44	43.70	-14	1,081	-1.29%
2024/03/27	0	0.00	0	41.25	41.30	0	1,000	0.00%
2024/03/26	0	0.00	3	40.25	40.35	-3	981	-0.31%
2024/03/22	5	38.79	4	39.28	39.65	1	957	0.10%
2024/03/21	25	39.51	5	39.95	39.25	20	932	2.15%
2024/03/20	0	0.00	21	38.98	39.25	-21	889	-2.36%
2024/03/19	1	38.40	0	0.00	38.45	1	862	0.12%
2024/03/15	0	0.00	2	36.55	36.65	-2	819	-0.24%