大豐電 (6184)-大昌-新店券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	54.00	54.10	-2	43	-4.60%
2024/03/27	0	0.00	1	54.30	54.30	-1	37	-2.64%
2024/03/19	0	0.00	1	53.00	52.90	-1	35	-2.85%
2024/02/01	0	0.00	0.3	52.00	51.90	-0.3	32	-0.78%
2023/12/01	0	0.00	0.1	52.90	52.10	-0.1	27	-0.35%
2023/11/20	0	0.00	0.1	52.02	52.00	-0.1	27	-0.35%
2023/11/14	0	0.00	3	50.90	51.00	-3	26	-11.31%
2023/09/21	0	0.00	1	50.20	50.30	-1	29	-3.41%
2023/08/02	0	0.00	0	53.50	50.60	0	49	-0.01%
2023/07/18	0	0.00	0	51.60	50.10	0	57	0.00%
2023/07/14	1	50.70	0	0.00	50.70	1	54	1.82%
2023/07/13	0	0.00	0	51.60	50.60	0	55	0.00%
2023/07/12	0	0.00	0.1	51.50	50.70	-0.1	56	-0.09%
2023/07/11	0	0.00	0	51.20	51.10	0	56	-0.09%
2023/06/28	0	0.00	0	51.50	50.90	0	56	0.00%
2023/06/20	0	0.00	1.2	50.49	50.70	-1.2	54	-2.11%
2023/06/19	1	52.90	0	0.00	53.10	1	51	1.93%
2023/06/16	0	0.00	0.1	53.40	53.00	-0.1	50	-0.20%
2023/06/07	0	0.00	0.1	52.80	52.30	-0.1	47	-0.21%
2023/06/06	0	0.00	0.1	52.02	52.40	-0.1	46	-0.21%
2023/05/19	0	0.00	0	53.00	50.80	0	44	-0.01%
2023/04/26	0	0.00	1	50.00	50.30	-1	31	-3.13%
2023/04/17	2	50.60	0	0.00	50.40	2	32	6.17%
2023/03/22	0	0.00	0.1	51.00	50.50	-0.1	31	-0.41%
2023/03/08	1	49.15	2	50.10	50.40	-1	30	-3.29%
2023/03/06	1	49.50	0	0.00	49.40	1	28	3.47%
2023/02/22	0	0.00	4	48.76	48.95	-4	31	-12.79%
2023/02/20	1	49.00	0	0.00	49.00	1	30	3.24%
2023/02/01	1	48.90	0	0.00	48.65	1	33	3.01%
2022/12/28	2	48.00	0	0.00	48.10	2	35	5.61%
2022/03/08	0	0.00	1	45.55	45.60	-1	55	-1.79%
2022/03/07	0	0.00	1	45.90	45.65	-1	56	-1.77%
2022/01/11	0.3	45.00	0	0.00	44.85	0.3	46	0.65%
2021/12/20	0	0.00	4	44.10	44.20	-4	46	-8.69%
2021/11/30	4	43.89	4	43.83	43.75	0	36	0.00%
2021/11/29	4	43.81	0	0.00	43.80	4	36	10.85%
2021/11/10	2	43.40	0	0.00	43.35	2	37	5.32%
2021/08/20	0	0.00	1	42.80	42.80	-1	94	-1.06%
2021/08/16	1	43.20	0	0.00	43.10	1	96	1.03%
2021/07/21	0	0.00	1	43.95	44.00	-1	158	-0.63%
2021/07/19	4	43.60	1	43.10	43.65	3	163	1.83%
2021/07/16	1	46.35	0	0.00	46.50	1	163	0.61%
2021/07/15	1	46.50	0	0.00	46.65	1	160	0.62%
2021/07/14	1	46.75	0	0.00	46.80	1	159	0.63%
2021/07/07	1	46.70	0	0.00	46.90	1	165	0.61%
2021/07/05	0	0.00	1	46.80	46.60	-1	164	-0.61%
2021/06/29	1	45.75	0	0.00	46.00	1	171	0.58%
2021/04/14	0	0.00	1	44.75	44.85	-1	162	-0.62%
2021/03/09	1	43.85	0	0.00	43.85	1	122	0.82%
2021/03/04	0	0.00	1	43.10	43.30	-1	119	-0.84%
2021/01/15	0.2	42.90	0	0.00	42.90	0.2	97	0.22%
2021/01/12	0	0.00	1	42.90	42.80	-1	95	-1.05%
2021/01/08	0.3	42.75	0	0.00	42.75	0.3	92	0.30%
2021/01/07	0.5	42.70	0	0.00	42.80	0.5	92	0.54%
2021/01/06	0	0.00	1	42.70	42.70	-1	93	-1.08%
2020/12/31	0.7	43.00	0	0.00	43.10	0.7	94	0.79%
2020/12/21	0	0.00	1	42.60	42.60	-1	93	-1.07%
2020/12/10	0	0.00	1	42.50	42.70	-1	91	-1.09%
2020/12/07	0	0.00	1	42.75	42.70	-1	87	-1.15%
2020/12/03	0	0.00	5	42.91	42.85	-5	84	-5.89%
2020/12/02	10	43.07	0	0.00	42.90	10	83	11.94%
2020/10/08	1	41.00	0	0.00	41.00	1	87	1.14%
2020/07/16	0	0.00	3	41.65	41.60	-3	151	-1.98%
2020/07/08	1	41.55	0	0.00	41.60	1	144	0.69%
2020/07/07	2	41.80	3	41.80	41.80	-1	142	-0.70%
2020/07/03	1	41.85	0	0.00	41.95	1	141	0.71%
2020/07/02	2	42.15	0	0.00	42.15	2	140	1.43%
2020/07/01	0	0.00	2	44.55	44.70	-2	138	-1.44%
2020/06/29	0	0.00	8	44.43	44.35	-8	131	-6.11%
2020/06/11	0	0.00	1	43.35	42.90	-1	141	-0.71%
2020/06/08	0	0.00	5	43.10	43.10	-5	148	-3.37%
2020/06/04	10	43.00	0	0.00	42.80	10	150	6.64%
2020/06/02	4	42.50	0	0.00	42.65	4	151	2.63%
2020/06/01	1	42.45	1	42.00	42.45	0	150	0.00%
2020/05/26	1	42.15	0	0.00	42.10	1	151	0.66%
2020/05/14	1	42.40	0	0.00	42.15	1	146	0.68%
2020/05/06	0	0.00	1	42.20	41.95	-1	153	-0.65%
2020/04/07	0	0.00	1	39.90	40.05	-1	148	-0.67%
2020/03/31	0	0.00	2	39.80	39.75	-2	147	-1.36%
2020/03/30	3	39.40	0	0.00	39.75	3	145	2.06%
2020/03/24	0	0.00	2	39.20	39.00	-2	139	-1.43%
2020/03/18	0	0.00	8	38.25	38.50	-8	126	-6.35%
2020/02/25	1	41.50	0	0.00	41.50	1	102	0.97%
2020/02/20	1	41.95	0	0.00	42.00	1	101	0.98%
2020/02/19	9	42.13	1	42.00	41.70	8	102	7.77%
2020/02/06	0	0.00	2	41.15	41.20	-2	86	-2.31%
2020/01/30	0	0.00	2	40.65	40.30	-2	79	-2.51%
2019/12/24	0	0.00	1	40.10	40.10	-1	66	-1.49%
2019/12/23	0	0.00	3	40.10	40.10	-3	66	-4.49%
2019/12/16	0	0.00	5	40.20	40.20	-5	67	-7.39%
2019/12/13	0	0.00	0.3	40.10	40.10	-0.3	67	-0.43%
2019/12/11	0	0.00	0.1	40.10	40.15	-0.1	65	-0.16%
2019/12/02	1	40.00	0	0.00	40.00	1	63	1.57%
2019/11/28	0	0.00	0	40.45	40.50	0	62	-0.01%
2019/11/27	0	0.00	0.5	40.50	40.60	-0.5	61	-0.81%
2019/11/25	9	40.37	1	40.60	40.60	8	60	13.33%
2019/11/20	1	39.50	0	0.00	39.65	1	57	1.74%
2019/11/18	0.9	39.70	0	0.00	39.65	0.9	57	1.56%
2019/11/11	0	0.00	10	37.80	37.80	-10	60	-16.65%
2019/09/27	3	38.05	0	0.00	37.60	3	70	4.28%
2019/09/23	0	0.00	1	38.60	38.45	-1	77	-1.29%
2019/09/09	0	0.00	1	37.60	37.55	-1	86	-1.16%
2019/08/20	0	0.00	4	39.35	38.80	-4	80	-4.99%
2019/08/19	0	0.00	4	37.60	37.60	-4	74	-5.36%
2019/08/15	0	0.00	1	36.10	36.10	-1	69	-1.44%
2019/08/13	0	0.00	1	36.00	35.95	-1	68	-1.45%
2019/07/22	0	0.00	3	35.50	35.45	-3	69	-4.30%
2019/07/19	1	35.45	0	0.00	35.40	1	68	1.47%
2019/06/28	2	37.43	0	0.00	37.45	2	65	3.05%
2019/06/26	2	37.50	0	0.00	37.45	2	62	3.19%
2019/06/17	0	0.00	3	37.17	37.40	-3	56	-5.34%
2019/06/14	0	0.00	2	37.35	37.25	-2	56	-3.57%
2019/05/21	2	37.25	0	0.00	37.50	2	75	2.64%
2019/05/17	1	37.25	0	0.00	37.40	1	75	1.32%
2019/05/16	12	37.42	0	0.00	37.15	12	75	15.83%
2019/05/09	0	0.00	10	36.75	36.80	-10	71	-13.90%
2019/05/02	1	36.70	0	0.00	36.70	1	71	1.41%
2019/04/23	1	36.80	0	0.00	36.80	1	69	1.45%
2019/04/22	1	36.85	0	0.00	36.85	1	70	1.43%
2019/03/22	1	36.80	0	0.00	36.80	1	61	1.63%
2019/02/15	8	35.46	0	0.00	35.40	8	36	21.64%
2019/02/12	2	35.28	0	0.00	35.25	2	37	5.40%
2019/01/11	0	0.00	1	35.05	35.70	-1	35	-2.81%
2019/01/10	1	35.00	0	0.00	35.00	1	35	2.82%
2018/12/10	0	0.00	1.1	33.99	33.95	-1.1	39	-2.85%
2018/10/12	1	34.00	0	0.00	34.25	1	57	1.72%
2018/09/04	3	35.85	0	0.00	35.70	3	100	2.99%
2018/08/23	3	36.30	0	0.00	36.25	3	99	3.01%
2018/08/13	1	38.55	0	0.00	39.00	1	97	1.02%
2018/08/10	1	39.00	0	0.00	39.05	1	95	1.05%
2018/08/01	1	39.00	0	0.00	39.00	1	104	0.96%
2018/07/27	0	0.00	1	39.00	38.95	-1	105	-0.95%
2018/07/13	1	37.20	0	0.00	37.20	1	108	0.92%
2018/06/28	0	0.00	10	37.05	37.45	-10	97	-10.26%
2018/06/26	1	37.00	0	0.00	37.00	1	98	1.02%
2018/06/20	0	0.00	1	37.10	37.15	-1	101	-0.99%
2018/06/19	0	0.00	2	37.25	37.00	-2	103	-1.93%
2018/06/13	0	0.00	2	37.08	37.10	-2	108	-1.85%
2018/06/05	0	0.00	1	37.20	37.20	-1	130	-0.77%
2018/05/30	0	0.00	4	36.86	36.90	-4	155	-2.57%
2018/05/17	1	36.40	0	0.00	36.20	1	156	0.64%
2018/05/16	1.6	36.61	0	0.00	36.45	1.6	155	1.04%
2018/05/10	0	0.00	7	37.10	37.00	-7	154	-4.54%
2018/04/27	0	0.00	2	38.70	38.75	-2	148	-1.34%
2018/04/26	0	0.00	2	38.60	38.60	-2	149	-1.34%
2018/04/24	0.3	39.30	0	0.00	39.30	0.3	147	0.20%
2018/04/23	0	0.00	2	39.48	39.50	-2	149	-1.34%
2018/04/18	0	0.00	3	39.87	39.15	-3	149	-2.01%
2018/04/11	0.4	40.15	1	40.00	40.20	-0.7	147	-0.44%
2018/04/03	3	41.07	0	0.00	40.55	3	143	2.09%
2018/03/28	0	0.00	4	39.35	39.35	-4	127	-3.13%
2018/03/23	0	0.00	4	38.65	39.00	-4	127	-3.14%
2018/03/22	0	0.00	0	39.30	39.20	0	123	-0.03%
2018/03/20	0	0.00	3	39.75	40.10	-3	119	-2.50%
2018/03/15	8	39.69	0	0.00	39.85	8	110	7.21%
2018/03/13	0.4	39.15	1	39.50	39.45	-0.7	102	-0.64%
2018/03/09	0	0.00	1	40.80	38.70	-1	96	-1.04%
2018/03/08	3	40.07	2	40.05	40.00	1	90	1.10%
2018/02/22	4	35.35	4	35.35	35.40	0	71	0.00%
2018/02/21	1	35.30	0	0.00	35.40	1	70	1.42%
2018/02/09	0	0.00	4	34.93	35.45	-4	68	-5.80%
2018/02/07	0	0.00	2	35.00	35.20	-2	68	-2.91%
2018/02/06	0	0.00	1	35.00	35.20	-1	66	-1.50%
2018/02/05	0	0.00	4	34.80	35.70	-4	64	-6.20%
2018/02/01	2	35.45	0	0.00	35.50	2	63	3.15%
2018/01/31	2.5	35.50	0	0.00	35.50	2.5	61	4.04%
2018/01/26	0	0.00	6	36.00	35.90	-6	62	-9.64%
2018/01/25	0	0.00	0.4	35.85	36.00	-0.4	61	-0.58%
2018/01/22	2.5	35.73	1	35.80	35.70	1.5	61	2.43%
2018/01/17	1.5	36.10	0	0.00	36.50	1.5	61	2.45%
2018/01/15	0.5	34.90	0	0.00	35.00	0.5	57	0.89%
2018/01/11	1	34.50	0	0.00	34.90	1	57	1.75%
2018/01/09	4	34.93	0	0.00	35.20	4	55	7.27%
2018/01/05	6	34.80	0	0.00	35.10	6	53	11.30%