盛群 (6202)-大昌-新店券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	58.50	58.20	-1	1,363	-0.07%
2024/05/06	0	0.00	2	60.40	59.30	-2	1,348	-0.15%
2024/05/03	1	60.10	3	59.90	58.90	-2	1,328	-0.15%
2024/05/02	2	59.80	0	0.00	59.20	2	1,301	0.15%
2024/04/30	2	58.55	0	0.00	60.00	2	1,249	0.16%
2024/04/26	4	58.90	3	58.30	58.30	1	1,216	0.08%
2024/04/24	2	58.20	0	0.00	58.30	2	1,182	0.17%
2024/04/22	2	56.50	0	0.00	55.90	2	1,150	0.17%
2024/04/19	1	59.20	2	58.70	57.00	-1	1,134	-0.09%
2024/04/15	0	0.00	2	59.10	58.00	-2	1,078	-0.19%
2024/04/12	2	58.70	4	58.93	59.00	-2	1,071	-0.19%
2024/04/11	4	57.93	0	0.00	57.80	4	1,060	0.38%
2024/04/10	0	59.00	2	58.65	58.40	-2	1,055	-0.19%
2024/04/09	1	58.70	2	58.25	57.30	-1	1,029	-0.10%
2024/04/08	1	57.80	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	58.70	0	0.00	59.00	1	1,017	0.10%
2024/04/02	7	59.71	2	58.65	59.70	5	1,013	0.49%
2024/03/28	1	54.30	0	0.00	54.00	1	890	0.11%
2024/03/27	0	0.00	3	55.03	55.00	-3	889	-0.34%
2024/03/26	1	54.40	10	54.70	54.50	-9	885	-1.02%
2024/03/25	0	0.00	2	53.90	54.20	-2	879	-0.23%
2024/03/22	0	0.00	0	54.80	54.70	0	874	0.00%
2024/03/19	11	53.98	0	0.00	53.90	11	907	1.21%
2024/03/13	0	55.30	0	0.00	55.30	0	897	0.00%
2024/03/12	0.1	57.00	1	56.60	56.80	-0.9	895	-0.10%
2024/03/08	4	56.05	1	56.60	56.20	3	913	0.33%
2024/03/07	7	57.90	7	57.96	57.70	0	942	0.00%
2024/03/06	9	59.08	9	59.50	59.10	0	979	0.00%
2024/03/05	0	0.00	2	59.60	59.90	-2	978	-0.20%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	2	60.10	1	60.20	60.00	1	1,001	0.10%
2024/02/27	0	0.00	1	60.60	60.40	-1	1,007	-0.10%
2024/02/23	0	0.00	2	61.60	61.20	-2	1,068	-0.19%
2024/02/22	1	61.40	0	0.00	61.40	1	1,080	0.09%
2024/02/21	1	61.00	0	0.00	60.80	1	1,094	0.09%
2024/02/20	1	61.50	0	0.00	61.00	1	1,110	0.09%
2024/02/19	3	61.20	0	0.00	61.30	3	1,122	0.27%
2024/02/16	0	0.00	1	60.60	61.00	-1	1,153	-0.09%
2024/02/02	2	61.00	1	61.10	61.00	1	1,210	0.08%
2024/02/01	7	60.89	1	60.80	60.90	6	1,224	0.49%
2024/01/31	1	62.40	0	0.00	61.80	1	1,275	0.08%
2024/01/30	4	60.70	0	0.00	60.60	4	1,299	0.31%
2024/01/29	2	61.10	6	61.60	61.80	-4	1,297	-0.31%
2024/01/25	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/01/22	4	61.50	0	0.00	61.90	4	1,354	0.30%
2024/01/17	0	0.00	7	61.01	60.80	-7	1,405	-0.50%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/11	1	62.70	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0	62.70	0	0.00	62.50	0	1,553	0.00%
2024/01/09	9	62.94	1	62.60	62.60	8	1,579	0.51%
2024/01/04	1	65.20	0	0.00	65.20	1	1,578	0.06%
2024/01/03	11	65.65	0	0.00	65.80	11	1,585	0.69%
2024/01/02	1	66.20	0	0.00	66.00	1	1,580	0.06%
2023/12/28	2	66.80	0	0.00	66.40	2	1,561	0.13%
2023/12/27	0	0.00	7	65.36	65.50	-7	1,539	-0.45%
2023/12/21	2	64.60	0	0.00	64.60	2	1,533	0.13%
2023/12/20	4	64.50	0	0.00	65.10	4	1,538	0.26%
2023/12/19	2	64.50	0	0.00	64.60	2	1,537	0.13%
2023/12/18	0	0.00	1	65.00	65.00	-1	1,531	-0.07%
2023/12/15	5.1	65.22	0	0.00	64.90	5.1	1,530	0.33%
2023/12/14	3	65.77	0	0.00	65.90	3	1,495	0.20%
2023/12/13	3	65.43	0	0.00	65.70	3	1,493	0.20%
2023/12/12	1	65.80	1	65.00	65.00	0	1,485	0.00%
2023/12/11	2	65.40	0	0.00	65.40	2	1,476	0.14%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/07	15	66.25	2	66.10	65.90	13	1,455	0.89%
2023/12/06	3	66.33	0	0.00	66.50	3	1,450	0.21%
2023/12/05	1	67.50	9	67.50	66.90	-8	1,434	-0.56%
2023/12/04	13	68.29	0	0.00	68.10	13	1,431	0.91%
2023/12/01	2	68.80	6	68.68	68.90	-4	1,376	-0.29%
2023/11/30	0	0.00	3	67.33	67.10	-3	1,329	-0.23%
2023/11/29	0	0.00	2	68.10	68.00	-2	1,322	-0.15%
2023/11/28	0	0.00	3	67.40	67.40	-3	1,309	-0.23%
2023/11/27	8	66.61	0	0.00	66.00	8	1,302	0.61%
2023/11/24	8	67.59	2	68.00	67.60	6	1,289	0.47%
2023/11/22	0	0.00	14	67.49	67.40	-14	1,229	-1.14%
2023/11/21	8	67.18	5	67.30	67.20	3	1,205	0.25%
2023/11/20	1	66.90	1	67.30	67.50	0	1,188	0.00%
2023/11/17	3	67.00	1	66.60	66.70	2	1,167	0.17%
2023/11/16	1	66.30	1	66.90	66.30	0	1,151	0.00%
2023/11/15	4	66.55	1	66.20	66.40	3	1,138	0.26%
2023/11/14	3	65.87	5	65.60	65.60	-2	1,104	-0.18%
2023/11/13	7	65.64	2	65.90	64.90	5	1,080	0.46%
2023/11/10	10	64.40	0	0.00	64.20	10	1,058	0.94%
2023/11/09	1	64.00	4	63.95	64.10	-3	1,049	-0.29%
2023/11/08	8	64.93	8	64.89	65.00	0	1,042	0.00%
2023/11/07	0	0.00	5	63.86	64.70	-5	990	-0.51%
2023/11/06	0	0.00	3	62.20	62.60	-3	959	-0.31%
2023/11/03	0	0.00	1	62.60	61.90	-1	956	-0.10%
2023/11/02	5	61.96	3	62.23	62.50	2	956	0.21%
2023/11/01	8	62.13	1	62.60	61.90	7	939	0.74%
2023/10/31	2	62.75	0	0.00	61.60	2	939	0.21%
2023/10/30	1	63.30	0	0.00	64.20	1	939	0.11%
2023/10/27	2	63.05	0	0.00	62.00	2	942	0.21%
2023/10/26	2	64.50	3	64.20	64.00	-1	926	-0.11%
2023/10/25	6	65.58	1	65.30	65.20	5	920	0.54%
2023/10/24	7	65.13	4	65.38	65.10	3	903	0.33%
2023/10/23	3	64.10	3	64.47	63.60	0	860	0.00%
2023/10/20	17	64.72	18	64.81	64.80	-1	862	-0.12%
2023/10/19	1	64.50	3	63.97	64.60	-2	831	-0.24%
2023/10/18	1	62.00	3	61.90	62.70	-2	825	-0.24%
2023/10/17	5	63.24	1	63.40	63.50	4	834	0.48%
2023/10/16	5	62.68	1	62.60	62.20	4	826	0.48%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/05	1	62.20	0	62.30	61.90	1	835	0.12%
2023/10/03	1	62.50	0	0.00	62.40	1	841	0.12%
2023/09/26	1	62.60	0	0.00	62.10	1	856	0.12%
2023/09/22	1	62.60	0	0.00	63.50	1	860	0.12%
2023/09/18	2	64.40	0	0.00	64.50	2	894	0.22%
2023/09/07	3	64.47	0	0.00	64.30	3	938	0.32%
2023/09/06	0	64.80	3	64.80	64.80	-3	938	-0.32%
2023/09/05	2	64.40	1	64.00	64.40	1	945	0.11%
2023/09/04	3	63.87	2	63.60	64.40	1	969	0.10%
2023/09/01	0	0.00	4	63.55	63.90	-4	986	-0.41%
2023/08/28	0	0.00	1	60.90	61.00	-1	1,027	-0.10%
2023/08/25	1	60.70	0	0.00	60.60	1	1,072	0.09%
2023/08/18	1	64.00	0	0.00	62.70	1	1,148	0.09%
2023/08/17	0	0.00	3	63.50	63.90	-3	1,143	-0.26%
2023/08/16	1	62.10	0	0.00	62.20	1	1,138	0.09%
2023/08/11	0	0.00	2	66.70	66.70	-2	1,128	-0.18%
2023/08/10	2	66.80	0	0.00	66.90	2	1,121	0.18%
2023/08/07	3	68.80	0	0.00	68.70	3	1,091	0.27%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/08/02	0.1	68.50	0	0.00	67.80	0.1	1,089	0.01%
2023/08/01	3.2	68.81	0	0.00	69.00	3.2	1,074	0.30%
2023/07/28	0	0.00	10	69.88	69.80	-10	1,055	-0.95%
2023/07/27	3.1	68.96	0	0.00	69.30	3.1	1,054	0.29%
2023/07/25	13	69.87	0	0.00	69.70	13	1,061	1.22%
2023/07/24	6	71.25	0	0.00	70.40	6	1,050	0.57%
2023/07/21	1	71.50	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	50	71.75	71.90	-50	1,049	-4.76%
2023/07/19	25	70.74	0	0.00	70.70	25	1,012	2.47%
2023/07/13	0	0.00	1	68.20	68.70	-1	997	-0.10%
2023/07/11	1	68.50	0	0.00	69.00	1	990	0.10%
2023/07/07	2	68.40	1	68.50	68.40	1	1,002	0.10%
2023/07/06	1	69.50	1	70.00	69.50	0	999	0.00%
2023/07/05	0.1	69.50	6	69.30	69.00	-5.9	992	-0.59%
2023/07/04	0	0.00	3	69.30	69.60	-3	989	-0.30%
2023/06/30	3	68.30	0	0.00	68.30	3	990	0.30%
2023/06/29	1	68.40	0	0.00	68.60	1	990	0.10%
2023/06/27	2	68.40	0	0.00	68.20	2	992	0.20%
2023/06/20	0.1	70.50	0	0.00	70.40	0.1	1,020	0.01%
2023/06/19	0	0.00	1	71.10	70.90	-1	1,018	-0.10%
2023/06/16	1.1	71.14	0	0.00	71.70	1.1	1,018	0.11%
2023/06/15	1	71.70	2	72.00	71.80	-1	1,003	-0.10%
2023/06/14	0.2	72.00	0	0.00	71.30	0.2	1,005	0.01%
2023/06/13	0.2	72.30	0	0.00	71.80	0.2	1,015	0.01%
2023/06/12	2	72.15	0.1	72.60	72.50	1.9	1,015	0.19%
2023/06/08	4	72.15	1	72.10	72.20	3	1,009	0.30%
2023/06/07	0	0.00	1	71.40	71.70	-1	990	-0.10%
2023/06/05	1	70.20	1	70.30	70.30	0	986	0.00%
2023/06/02	1	70.50	1	70.10	70.20	0	986	0.00%
2023/06/01	1	70.70	1	70.50	70.60	0	1,012	0.00%
2023/05/31	0.1	69.90	0	0.00	70.30	0.1	997	0.01%
2023/05/25	3	69.83	2	70.10	69.90	1	988	0.10%
2023/05/24	1	70.30	1.2	70.78	70.60	-0.2	992	-0.02%
2023/05/23	0	0.00	1	68.20	68.20	-1	965	-0.10%
2023/05/22	0	0.00	1	68.20	68.20	-1	993	-0.10%
2023/05/19	0	0.00	1.1	68.41	68.40	-1.1	1,040	-0.10%
2023/05/18	0	0.00	1	67.70	67.70	-1	1,048	-0.10%
2023/05/17	0	0.00	3	67.90	67.30	-3	1,055	-0.28%
2023/05/08	2	68.20	0	0.00	68.20	2	1,223	0.16%
2023/05/04	3	67.60	0	0.00	67.50	3	1,312	0.23%
2023/05/02	2	68.15	2	67.70	67.50	0	1,444	0.00%
2023/04/28	2	67.30	2	68.70	68.70	0	1,448	0.00%
2023/04/27	2	67.35	0	0.00	66.90	2	1,436	0.14%
2023/04/25	0.2	67.60	0	0.00	67.00	0.2	1,433	0.01%
2023/04/21	1	72.00	2	71.30	70.00	-1	1,415	-0.07%
2023/04/20	2	71.60	0	0.00	71.70	2	1,424	0.14%
2023/04/17	0	0.00	1	74.10	74.00	-1	1,441	-0.07%
2023/04/14	0	0.00	1	74.30	74.40	-1	1,442	-0.07%
2023/04/13	1	74.60	1	74.10	74.10	0	1,454	0.00%
2023/04/12	2	74.70	1	75.10	75.30	1	1,465	0.07%
2023/03/30	2	73.90	0	0.00	74.00	2	1,487	0.13%
2023/03/29	1	73.40	0	0.00	73.50	1	1,540	0.06%
2023/03/28	1	73.10	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0	0.00	1	74.60	74.20	-1	1,673	-0.06%
2023/03/24	0	0.00	1	75.70	75.90	-1	1,692	-0.06%
2023/03/22	1	72.60	0	0.00	72.90	1	1,689	0.06%
2023/03/21	1	72.40	0	0.00	72.60	1	1,691	0.06%
2023/03/16	1.3	72.94	1	72.10	71.40	0.3	1,723	0.02%
2023/03/15	3	75.00	0	0.00	74.10	3	1,708	0.18%
2023/03/14	0	0.00	1	75.80	75.30	-1	1,708	-0.06%
2023/03/13	1	76.20	10	74.70	76.40	-9	1,722	-0.52%
2023/03/10	1.4	76.79	2	77.55	75.50	-0.6	1,726	-0.03%
2023/03/06	5	76.82	8	76.70	76.60	-3	1,735	-0.17%
2023/03/03	0	0.00	1	75.10	75.20	-1	1,705	-0.06%
2023/03/02	0	0.00	1	74.40	74.30	-1	1,702	-0.06%
2023/03/01	1	74.10	0	0.00	74.80	1	1,701	0.06%
2023/02/24	1	75.40	11	74.54	74.10	-10	1,696	-0.59%
2023/02/23	4	75.25	1	74.40	75.60	3	1,692	0.18%
2023/02/22	1.4	74.55	0	0.00	74.70	1.4	1,705	0.08%
2023/02/21	1	75.60	0	0.00	75.40	1	1,727	0.06%
2023/02/20	2	74.15	0	0.00	74.60	2	1,801	0.11%
2023/02/17	2.3	75.06	0	0.00	74.70	2.3	1,784	0.13%
2023/02/16	2	76.55	1	76.80	76.70	1	1,753	0.06%
2023/02/15	1	76.30	0	0.00	75.90	1	1,794	0.06%
2023/02/14	1	75.00	0	0.00	75.50	1	1,851	0.05%
2023/02/10	1	76.00	0	0.00	75.80	1	1,882	0.05%
2023/02/09	12	76.79	0	0.00	76.70	12	1,873	0.64%
2023/02/08	1	77.20	0	0.00	77.50	1	1,860	0.05%
2023/02/07	11	76.60	1	76.70	77.40	10	1,826	0.55%
2023/02/06	6	75.50	3	75.73	74.60	3	1,784	0.17%
2023/02/03	1	76.60	0	0.00	76.70	1	1,758	0.06%
2023/02/02	6	77.28	2	76.95	77.30	4	1,731	0.23%
2023/02/01	2	76.20	6.2	75.60	75.80	-4.2	1,665	-0.25%
2023/01/31	4	72.65	1	72.40	72.70	3	1,558	0.19%
2023/01/30	0	0.00	1	71.50	71.60	-1	1,541	-0.06%
2023/01/16	0	0.00	1	69.80	69.70	-1	1,533	-0.07%
2023/01/10	0	0.00	2	70.50	70.60	-2	1,586	-0.13%
2023/01/09	1	69.80	1	70.50	70.30	0	1,585	0.00%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/05	1	69.00	2	69.45	69.10	-1	1,573	-0.06%
2023/01/04	0	0.00	1	69.20	69.00	-1	1,574	-0.06%
2023/01/03	1	68.80	1	69.20	69.40	0	1,588	0.00%
2022/12/30	2	68.70	0	0.00	68.20	2	1,579	0.13%
2022/12/29	1	67.10	4	68.08	68.30	-3	1,568	-0.19%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/27	1	68.10	1	68.80	68.10	0	1,567	0.00%
2022/12/26	1	68.20	0	0.00	68.50	1	1,566	0.06%
2022/12/23	1	66.90	0	0.00	67.60	1	1,565	0.06%
2022/12/22	1	67.30	0	0.00	67.60	1	1,565	0.06%
2022/12/21	3	67.50	1	68.80	67.10	2	1,561	0.13%
2022/12/20	3	70.40	6	71.20	68.20	-3	1,512	-0.20%
2022/12/16	2	68.35	0	0.00	68.50	2	1,374	0.15%
2022/12/14	2	68.05	1	68.80	68.90	1	1,312	0.08%
2022/12/13	0	0.00	2	67.80	68.00	-2	1,298	-0.15%
2022/12/12	1	68.90	0	0.00	68.30	1	1,289	0.08%
2022/12/09	12	70.48	13	70.54	70.30	-1	1,272	-0.08%
2022/12/07	34.2	69.72	0	0.00	69.10	34.2	1,234	2.77%
2022/12/06	11	70.70	2	71.00	70.50	9	1,224	0.74%
2022/12/05	13	72.58	2	72.30	72.60	11	1,214	0.91%
2022/12/02	3	72.77	1.2	72.65	72.80	1.8	1,199	0.15%
2022/12/01	0	0.00	2	72.15	72.10	-2	1,177	-0.17%
2022/11/30	3	71.20	2	71.50	71.20	1	1,162	0.09%
2022/11/29	3.2	68.55	6	68.58	70.20	-2.9	1,144	-0.25%
2022/11/28	1	69.60	1	69.90	69.60	0	1,121	0.00%
2022/11/21	4	71.13	0	0.00	70.80	4	1,086	0.37%
2022/11/18	2	72.75	1	73.40	72.50	1	1,066	0.09%
2022/11/17	4	72.45	0	0.00	72.60	4	1,037	0.39%
2022/11/16	7	72.43	5.2	72.03	73.10	1.9	996	0.19%
2022/11/14	1	69.20	0	0.00	69.40	1	887	0.11%
2022/11/11	3	71.17	4	71.30	70.00	-1	877	-0.11%
2022/11/10	7	69.70	6	70.03	70.00	1	827	0.12%
2022/11/08	2	67.60	2	68.10	67.40	0	761	0.00%
2022/11/04	1	65.50	0	0.00	66.00	1	744	0.13%
2022/11/03	1	66.00	0	0.00	65.60	1	751	0.13%
2022/11/02	0.2	63.20	2.2	67.12	66.80	-2	759	-0.26%
2022/11/01	0	65.90	5	65.80	65.80	-5	754	-0.66%
2022/10/31	0	0.00	2	66.70	66.40	-2	770	-0.26%
2022/10/27	0	0.00	1	66.20	68.00	-1	787	-0.13%
2022/10/26	0	0.00	1	65.80	65.10	-1	793	-0.13%
2022/10/25	1	64.40	0	0.00	64.40	1	799	0.13%
2022/10/21	0	0.00	5	66.40	66.10	-5	817	-0.61%
2022/10/20	7	67.60	0	0.00	67.70	7	848	0.83%
2022/10/19	3	68.70	5	67.98	68.30	-2	914	-0.22%
2022/10/18	0	0.00	3	66.50	66.00	-3	896	-0.33%
2022/10/17	0	0.00	11	64.56	65.00	-11	898	-1.22%
2022/10/14	1	63.30	0	0.00	63.20	1	911	0.11%
2022/10/12	0	0.00	0.1	62.30	62.10	-0.1	902	-0.01%
2022/10/11	4	63.65	0	0.00	62.20	4	907	0.44%
2022/10/05	0	0.00	1	68.70	67.60	-1	899	-0.11%
2022/10/04	1	67.30	8	68.10	67.90	-7	901	-0.78%
2022/10/03	1	65.20	0	0.00	65.40	1	892	0.11%
2022/09/30	1	65.40	2	65.30	66.60	-1	903	-0.11%
2022/09/29	1	64.70	0	0.00	65.30	1	903	0.11%
2022/09/28	8	63.98	2	63.90	63.70	6	901	0.67%
2022/09/26	5	67.50	0	0.00	67.00	5	907	0.55%
2022/09/23	7	68.50	0	0.00	70.50	7	966	0.72%
2022/09/08	0	0.00	1	71.30	71.30	-1	1,067	-0.09%
2022/09/06	0	0.00	1	68.90	69.00	-1	1,073	-0.09%
2022/08/31	1	74.30	0	0.00	74.20	1	1,119	0.09%
2022/08/30	1	73.00	0	0.00	73.30	1	1,127	0.09%
2022/08/26	0	0.00	1	75.00	74.50	-1	1,130	-0.09%
2022/08/25	1	73.90	1	74.20	74.20	0	1,139	0.00%
2022/08/19	1	75.70	0	0.00	75.50	1	1,202	0.08%
2022/08/17	0	0.00	1.1	75.95	75.10	-1.1	1,231	-0.09%
2022/08/15	0	0.00	1	75.00	74.70	-1	1,234	-0.08%
2022/08/12	1	73.40	0	0.00	74.30	1	1,233	0.08%
2022/08/10	5	72.64	0	0.00	72.50	5	1,243	0.40%
2022/08/09	0	0.00	1	73.70	74.00	-1	1,245	-0.08%
2022/08/08	2.1	81.71	1	81.50	82.00	1.1	1,245	0.09%
2022/08/05	0	0.00	1.1	81.29	81.50	-1.1	1,229	-0.09%
2022/08/04	3	79.20	4	79.25	79.80	-1	1,216	-0.08%
2022/08/03	1	78.50	1	78.40	78.50	0	1,216	0.00%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/08/01	2	80.20	0	0.00	80.30	2	1,216	0.16%
2022/07/28	0.2	80.40	0	0.00	81.30	0.2	1,221	0.01%
2022/07/27	1	79.20	1	79.30	81.30	0	1,220	0.00%
2022/07/26	3.2	79.43	4	81.10	79.30	-0.8	1,190	-0.07%
2022/07/22	2	88.80	3	88.83	87.50	-1	1,121	-0.09%
2022/07/21	2	87.20	2.1	85.83	88.60	-0.1	1,134	-0.01%
2022/07/20	1	84.20	1.1	84.88	83.80	-0.1	1,144	-0.01%
2022/07/19	2	82.90	2.1	83.78	83.80	-0.1	1,170	-0.01%
2022/07/18	5	83.54	3.2	83.66	83.50	1.9	1,191	0.16%
2022/07/15	3	80.57	3	81.40	81.50	0	1,200	0.00%
2022/07/14	1	79.70	0	0.00	80.10	1	1,212	0.08%
2022/07/13	0	0.00	1	78.70	79.00	-1	1,237	-0.08%
2022/07/12	1	77.50	0	0.00	76.20	1	1,261	0.08%
2022/07/11	0	0.00	5.1	79.90	79.10	-5.1	1,330	-0.38%
2022/07/07	1	77.70	2	79.45	79.40	-1	1,370	-0.07%
2022/07/06	3	78.40	3	79.27	78.00	0	1,408	0.00%
2022/07/04	10	79.60	0	0.00	79.70	10	1,525	0.66%
2022/07/01	3.2	79.49	4	80.05	78.40	-0.9	1,546	-0.05%
2022/06/30	0	0.00	2	86.20	85.80	-2	1,505	-0.13%
2022/06/28	2	90.65	0	0.00	90.90	2	1,549	0.13%
2022/06/27	1	92.30	1	92.50	92.30	0	1,675	0.00%
2022/06/24	1	90.80	0	0.00	90.80	1	1,892	0.05%
2022/06/23	0	0.00	3	91.07	91.10	-3	1,932	-0.16%
2022/06/22	3.1	93.78	3	93.17	91.50	0.1	1,993	0.00%
2022/06/20	0.2	91.60	0	0.00	91.00	0.2	2,354	0.01%
2022/06/17	1.1	92.32	0	0.00	93.90	1.1	2,382	0.05%
2022/06/16	2	95.65	1	95.40	93.70	1	2,388	0.04%
2022/06/15	1	96.00	0	0.00	95.50	1	2,430	0.04%
2022/06/13	0.1	96.90	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	1	98.10	4	97.93	98.10	-3	2,550	-0.12%
2022/06/08	3.1	102.16	1	102.50	102.00	2.1	2,635	0.08%
2022/06/06	1	100.50	1	101.50	101.00	0	2,908	0.00%
2022/06/02	1	102.50	3	102.50	102.00	-2	2,955	-0.07%
2022/06/01	1	102.50	1.1	102.02	102.50	-0.1	2,977	0.00%
2022/05/31	1	100.50	1	100.00	100.00	0	2,997	0.00%
2022/05/26	3	100.50	0	0.00	98.00	3	3,081	0.10%
2022/05/25	1	97.30	0	0.00	98.70	1	3,059	0.03%
2022/05/24	0	0.00	1	98.30	97.30	-1	3,083	-0.03%
2022/05/23	1	98.10	0	0.00	98.50	1	3,093	0.03%
2022/05/20	3	99.00	3.3	99.34	99.40	-0.3	3,094	-0.01%
2022/05/19	3.3	97.60	3	97.70	99.00	0.3	3,091	0.01%
2022/05/18	5	99.16	4	98.85	98.80	1	3,089	0.03%
2022/05/17	0	0.00	2	98.50	98.40	-2	3,082	-0.06%
2022/05/16	1	96.70	0	0.00	96.70	1	3,104	0.03%
2022/05/13	0	0.00	1	96.60	97.40	-1	3,108	-0.03%
2022/05/12	1	94.90	2	94.90	94.50	-1	3,113	-0.03%
2022/05/10	0	0.00	2	94.40	94.80	-2	3,144	-0.06%
2022/05/09	2	93.75	0	0.00	93.70	2	3,149	0.06%
2022/05/06	0	0.00	2	95.40	96.60	-2	3,150	-0.06%
2022/05/05	0	0.00	1	96.90	96.80	-1	3,165	-0.03%
2022/05/04	2	95.90	1	95.90	95.40	1	3,163	0.03%
2022/05/03	1	93.30	2	93.65	94.30	-1	3,158	-0.03%
2022/04/29	1	93.40	1	93.60	93.60	0	3,174	0.00%
2022/04/26	44.1	94.83	1	97.00	94.00	43.1	3,147	1.37%
2022/04/25	1	95.60	2	96.60	95.10	-1	3,130	-0.03%
2022/04/22	2	99.50	2	99.45	99.00	0	3,100	0.00%
2022/04/21	6	101.50	0	0.00	101.00	6	3,094	0.19%
2022/04/20	1	100.00	2.2	100.05	99.80	-1.2	3,081	-0.04%
2022/04/19	1	99.80	2	100.50	100.50	-1	3,073	-0.03%
2022/04/18	1	98.00	1	99.00	99.00	0	3,057	0.00%
2022/04/15	13.2	99.23	2	98.55	98.30	11.2	3,030	0.37%
2022/04/13	1	103.00	2.3	103.00	103.00	-1.3	2,996	-0.04%
2022/04/12	5	102.20	5	103.10	102.00	0	2,992	0.00%
2022/04/11	19.3	105.32	8	104.88	104.00	11.3	2,970	0.38%
2022/04/08	2.1	113.79	1	113.50	114.50	1.1	2,880	0.04%
2022/04/07	6	114.08	7	113.57	112.50	-1	2,927	-0.03%
2022/04/06	2.2	115.86	2.6	116.12	116.00	-0.4	2,935	-0.01%
2022/04/01	7	117.79	3	118.50	118.50	4	2,904	0.14%
2022/03/31	2.3	119.83	0	0.00	119.50	2.3	2,882	0.08%
2022/03/30	9.2	122.20	5	121.90	120.50	4.2	2,845	0.15%
2022/03/29	19	124.00	7.1	123.51	122.00	11.9	2,731	0.44%
2022/03/28	1	118.50	2	119.00	119.50	-1	2,534	-0.04%
2022/03/25	3.1	122.10	1	119.50	119.50	2.1	2,495	0.08%
2022/03/24	4	121.75	2	121.50	121.50	2	2,438	0.08%
2022/03/23	19.4	123.64	20.2	123.56	123.00	-0.8	2,365	-0.03%
2022/03/22	4.1	118.51	2	119.00	119.00	2.1	2,096	0.10%
2022/03/21	1	119.00	0.2	118.00	117.50	0.8	2,056	0.04%
2022/03/18	6	118.33	3	117.83	117.50	3	2,034	0.15%
2022/03/17	4	117.00	3	117.67	119.00	1	1,989	0.05%
2022/03/16	3.2	111.89	4.2	113.05	113.50	-1	1,922	-0.05%
2022/03/15	6.1	112.77	3	112.00	112.00	3.1	1,911	0.16%
2022/03/14	4	116.50	10	116.60	116.50	-6	1,870	-0.32%
2022/03/11	6.2	116.61	11	117.00	117.50	-4.8	1,827	-0.26%
2022/03/10	13	117.27	4	117.75	116.00	9	1,768	0.51%
2022/03/09	18	114.64	5	115.90	115.50	13	1,653	0.79%
2022/03/08	1	112.50	3	111.50	110.50	-2	1,505	-0.13%
2022/03/04	4	112.13	3	113.50	113.50	1	1,445	0.07%
2022/03/03	2	113.50	3.2	112.84	113.50	-1.2	1,410	-0.09%
2022/03/02	1	109.50	8	110.75	111.00	-7	1,367	-0.51%
2022/03/01	1	109.00	3	108.83	109.00	-2	1,340	-0.15%
2022/02/25	2	106.75	4	107.38	107.50	-2	1,347	-0.15%
2022/02/24	1	106.50	1	108.50	105.50	0	1,349	0.00%
2022/02/23	0	0.00	3	108.00	108.50	-3	1,343	-0.22%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/17	7	107.57	0	0.00	106.50	7	1,497	0.47%
2022/02/16	0.2	108.00	1	108.50	108.50	-0.8	1,536	-0.05%
2022/02/15	1	107.00	1	108.00	106.50	0	1,523	0.00%
2022/02/14	3	105.67	1	106.00	106.00	2	1,518	0.13%
2022/02/11	2	106.00	2	106.50	106.00	0	1,528	0.00%
2022/02/10	2	105.00	0	0.00	105.50	2	1,543	0.13%
2022/02/09	1	104.50	1	105.50	105.50	0	1,531	0.00%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	0	0.00	3	103.00	102.50	-3	1,638	-0.18%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/14	0	0.00	6	100.00	101.50	-6	2,088	-0.29%
2022/01/13	2	103.00	2	103.00	102.50	0	2,130	0.00%
2022/01/12	2	103.25	2	103.25	104.50	0	2,246	0.00%
2022/01/11	1	104.50	1	105.00	103.50	0	2,260	0.00%
2022/01/07	4	106.50	3	105.50	105.00	1	2,310	0.04%
2022/01/06	2	110.50	0	0.00	110.00	2	2,306	0.09%
2022/01/05	2	108.50	0	0.00	109.50	2	2,316	0.09%
2022/01/04	7	108.71	1	108.50	109.00	6	2,312	0.26%
2022/01/03	2	110.75	6	109.83	110.00	-4	2,322	-0.17%
2021/12/30	5	112.40	8	111.88	112.50	-3	2,314	-0.13%
2021/12/29	0	0.00	4	107.63	110.00	-4	2,264	-0.18%
2021/12/28	2	107.50	1	107.00	106.50	1	2,241	0.04%
2021/12/27	1	107.00	3	107.00	107.00	-2	2,260	-0.09%
2021/12/24	3	108.00	0	0.00	107.50	3	2,282	0.13%
2021/12/23	3	108.00	1	107.50	108.00	2	2,290	0.09%
2021/12/22	1	108.00	1	106.50	106.50	0	2,294	0.00%
2021/12/21	1	105.50	2	104.50	105.50	-1	2,294	-0.04%
2021/12/20	8	104.06	6	104.33	103.00	2	2,306	0.09%
2021/12/17	3	103.67	5	104.50	105.50	-2	2,325	-0.09%
2021/12/15	2	103.00	1	103.00	102.50	1	2,305	0.04%
2021/12/14	1	103.00	1	103.50	102.50	0	2,334	0.00%
2021/12/13	2	104.75	1	105.00	104.00	1	2,336	0.04%
2021/12/10	1	105.50	1	106.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	4	105.88	106.00	-4	2,357	-0.17%
2021/12/08	2	105.25	4	105.50	105.00	-2	2,383	-0.08%
2021/12/07	3	105.17	4	106.88	105.50	-1	2,427	-0.04%
2021/12/06	2	107.75	0	0.00	107.00	2	2,475	0.08%
2021/12/03	2	109.00	2	109.25	108.50	0	2,545	0.00%
2021/12/02	1	107.00	0	0.00	107.00	1	2,616	0.04%
2021/12/01	2	106.50	4	107.88	109.00	-2	2,673	-0.07%
2021/11/30	2	107.00	1	107.50	106.00	1	2,734	0.04%
2021/11/26	1	104.00	1	104.00	104.00	0	2,937	0.00%
2021/11/25	6	107.67	4	108.88	107.00	2	2,969	0.07%
2021/11/24	6	107.42	6	107.33	107.50	0	2,985	0.00%
2021/11/23	4	109.13	4	109.63	108.50	0	2,999	0.00%
2021/11/22	2	108.50	2	109.50	110.50	0	3,054	0.00%
2021/11/19	6	110.75	5	110.70	109.50	1	3,098	0.03%
2021/11/18	5	111.50	7	111.86	112.50	-2	3,195	-0.06%
2021/11/17	3	111.33	7	111.43	112.00	-4	3,203	-0.12%
2021/11/15	1	107.50	4	109.38	109.00	-3	3,218	-0.09%
2021/11/12	5	106.40	5	106.70	106.50	0	3,253	0.00%
2021/11/11	2	106.75	2.1	107.23	106.50	-0.1	3,283	0.00%
2021/11/10	3	107.17	2	107.00	108.00	1	3,338	0.03%
2021/11/09	1	106.00	15	106.47	106.00	-14	3,361	-0.42%
2021/11/08	2	104.00	2	104.50	104.00	0	3,369	0.00%
2021/11/05	3	104.67	0	0.00	105.00	3	3,404	0.09%
2021/11/04	0	0.00	3	105.83	104.00	-3	3,439	-0.09%
2021/11/03	1.1	103.09	4	104.00	103.50	-2.9	3,596	-0.08%
2021/11/02	8	104.38	3	106.50	103.00	5	3,655	0.14%
2021/11/01	3	103.83	10	103.20	106.00	-7	3,680	-0.19%
2021/10/29	11	102.86	4	102.63	103.00	7	3,746	0.19%
2021/10/28	3	105.33	2	105.25	105.00	1	3,765	0.03%
2021/10/27	8	107.06	2	107.00	108.50	6	3,793	0.16%
2021/10/26	25.1	108.16	8	107.25	107.00	17.1	3,828	0.45%
2021/10/25	3	116.00	4	117.25	118.50	-1	3,885	-0.03%
2021/10/22	3	115.17	2	116.25	117.00	1	4,099	0.02%
2021/10/21	6	114.67	5	114.90	113.00	1	4,279	0.02%
2021/10/20	6	117.17	2	116.75	115.50	4	4,452	0.09%
2021/10/19	0	0.00	2	112.00	114.00	-2	4,703	-0.04%
2021/10/18	1	108.50	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	1	111.00	110.50	-1	5,588	-0.02%
2021/10/13	1	104.00	2	102.75	103.00	-1	6,351	-0.02%
2021/10/08	3.1	114.87	3.1	111.76	111.00	0	6,678	0.00%
2021/10/06	0	0.00	0.3	108.00	106.50	-0.3	7,303	0.00%
2021/10/05	0	0.00	1	104.00	110.50	-1	7,572	-0.01%
2021/10/01	0.1	111.00	0	0.00	108.00	0.1	7,685	0.00%
2021/09/30	1	113.50	0	0.00	113.50	1	7,694	0.01%
2021/09/29	2	111.00	0	0.00	110.50	2	7,697	0.03%
2021/09/28	0.1	114.00	1	114.50	114.50	-0.9	7,709	-0.01%
2021/09/27	1	117.00	0	0.00	116.50	1	7,706	0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/15	0.3	117.50	0	0.00	117.50	0.3	7,729	0.00%
2021/09/13	1	119.00	1	118.50	117.50	0	7,756	0.00%
2021/09/09	1	116.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1	118.00	0	0.00	114.00	1	7,840	0.01%
2021/09/07	0	0.00	3	119.67	122.00	-3	7,904	-0.04%
2021/09/06	3	127.83	6	125.50	126.00	-3	7,897	-0.04%
2021/09/03	2	126.75	2	129.25	129.50	0	8,131	0.00%
2021/09/02	8.3	129.39	6	128.58	125.00	2.3	8,269	0.03%
2021/09/01	1	126.00	1	127.00	129.00	0	8,179	0.00%
2021/08/31	0	0.00	1	127.00	128.50	-1	8,133	-0.01%
2021/08/30	0	0.00	2	127.00	125.50	-2	8,115	-0.02%
2021/08/27	1.4	126.36	1	125.50	125.50	0.4	8,096	0.00%
2021/08/26	4	127.88	3	129.50	126.00	1	8,071	0.01%
2021/08/25	1	126.00	1.1	125.55	126.50	-0.1	8,014	0.00%
2021/08/24	5	125.50	3.5	125.86	124.50	1.5	7,960	0.02%
2021/08/23	1	124.00	18	124.00	124.00	-17	7,855	-0.22%
2021/08/20	1	121.50	1	120.50	122.00	0	7,844	0.00%
2021/08/19	1	123.50	3	121.50	117.00	-2	7,810	-0.03%
2021/08/18	18	121.50	0	0.00	121.50	18	7,764	0.23%
2021/08/17	2	116.25	1	117.00	116.50	1	7,741	0.01%
2021/08/16	2	122.75	2	120.50	121.50	0	7,712	0.00%
2021/08/13	7.5	122.61	2	125.25	120.50	5.5	7,655	0.07%
2021/08/12	5	125.50	5	123.50	123.50	0	7,617	0.00%
2021/08/11	2	124.25	1	120.50	122.50	1	7,595	0.01%
2021/08/10	2	127.75	1	125.00	126.50	1	7,575	0.01%
2021/08/09	5.1	133.97	25	137.86	131.50	-20	7,561	-0.26%
2021/08/06	1	138.00	2	138.50	138.00	-1	7,426	-0.01%
2021/08/05	3	137.33	4	137.63	137.50	-1	7,380	-0.01%
2021/08/04	4	136.00	4	135.75	135.50	0	7,358	0.00%
2021/08/03	1	138.50	9	137.50	139.00	-8	7,293	-0.11%
2021/08/02	8	136.69	17	134.56	136.50	-9	7,234	-0.12%
2021/07/30	9	137.00	8	136.88	134.50	1	7,180	0.01%
2021/07/29	19	137.47	14	135.75	136.00	5	7,096	0.07%
2021/07/28	9	133.17	13	133.81	136.00	-4	6,891	-0.06%
2021/07/27	19	138.58	5.1	133.92	133.50	13.9	6,708	0.21%
2021/07/26	10	135.95	9.1	135.79	137.50	0.9	6,546	0.01%
2021/07/23	16.4	137.92	12	136.63	131.00	4.4	6,378	0.07%
2021/07/22	48	146.81	70.1	146.36	144.00	-22.1	6,094	-0.36%
2021/07/21	23.4	144.19	18	144.86	144.50	5.3	5,887	0.09%
2021/07/20	7	139.36	8	140.81	135.50	-1	5,616	-0.02%
2021/07/19	40	145.98	35	144.27	142.00	5	5,552	0.09%
2021/07/16	5	126.70	35.3	135.78	137.50	-30.3	5,129	-0.59%
2021/07/15	21.3	125.27	22.3	125.43	125.00	-1	4,912	-0.02%
2021/07/14	16.2	123.46	24	123.79	124.50	-7.9	4,772	-0.16%
2021/07/13	18	121.75	26	125.00	121.00	-8	4,530	-0.18%
2021/07/12	6	114.08	27	115.52	116.00	-21	4,161	-0.50%
2021/07/09	3	105.33	11	105.18	105.50	-8	3,907	-0.20%
2021/07/08	2	103.50	8	105.31	103.50	-6	3,869	-0.16%
2021/07/07	4	101.88	4	101.88	103.50	0	3,842	0.00%
2021/07/06	3	101.33	1	100.50	100.00	2	3,874	0.05%
2021/07/05	13	102.00	1	102.00	102.50	12	3,926	0.31%
2021/07/02	4	99.40	6	98.12	99.70	-2	4,024	-0.05%
2021/07/01	11	98.65	0	0.00	98.50	11	4,066	0.27%
2021/06/30	3	99.67	1	99.80	100.00	2	4,102	0.05%
2021/06/29	3.3	100.11	2	99.50	99.00	1.3	4,132	0.03%
2021/06/28	4	98.82	3	99.50	100.50	1	4,203	0.02%
2021/06/25	4	100.75	1	101.50	100.00	3	4,308	0.07%
2021/06/24	4	101.25	4	101.88	101.50	0	4,309	0.00%
2021/06/23	5	100.80	4	102.25	102.00	1	4,318	0.02%
2021/06/22	1	101.50	2	104.50	100.50	-1	4,307	-0.02%
2021/06/21	13	101.12	4	101.25	100.50	9	4,291	0.21%
2021/06/18	9	107.22	3.1	105.52	106.00	6	4,272	0.14%
2021/06/17	3	104.67	4	107.38	109.50	-1	4,201	-0.02%
2021/06/16	2	105.50	2	108.75	104.50	0	4,140	0.00%
2021/06/15	4	104.75	3	105.84	105.50	1	4,046	0.02%
2021/06/11	28	107.43	10	106.70	105.00	18	4,015	0.45%
2021/06/10	4	107.38	27	108.15	110.00	-23	3,788	-0.61%
2021/06/09	3	99.17	7	99.66	100.00	-4	3,614	-0.11%
2021/06/08	1	97.40	2	97.05	97.30	-1	3,563	-0.03%
2021/06/07	1	96.30	0	0.00	97.00	1	3,553	0.03%
2021/06/03	0	0.00	1	95.30	95.40	-1	3,547	-0.03%
2021/06/02	1	95.10	1	95.50	94.30	0	3,563	0.00%
2021/05/28	2	95.20	0	0.00	94.60	2	3,581	0.06%
2021/05/27	0	0.00	2	93.35	94.20	-2	3,576	-0.06%
2021/05/26	0	0.00	1	92.80	92.90	-1	3,620	-0.03%
2021/05/25	4	92.63	7	92.81	93.20	-3	3,719	-0.08%
2021/05/20	0	0.00	3	89.77	88.30	-3	4,058	-0.07%
2021/05/19	3	87.87	0	0.00	88.10	3	4,127	0.07%
2021/05/18	1	86.10	1	87.20	87.50	0	4,173	0.00%
2021/05/17	1	81.50	18	84.07	83.40	-17	4,268	-0.40%
2021/05/14	1	86.80	8	87.90	87.50	-7	4,337	-0.16%
2021/05/13	5	86.26	6	85.80	85.90	-1	4,583	-0.02%
2021/05/12	7	85.73	3	84.97	85.00	4	4,720	0.08%
2021/05/11	7	90.60	1	89.50	89.50	6	4,853	0.12%
2021/05/10	1	95.31	0	0.00	97.00	1	4,802	0.02%
2021/05/07	8	97.24	1	97.80	97.00	7	4,782	0.15%
2021/05/06	0	0.00	1	96.00	96.00	-1	4,748	-0.02%
2021/05/05	3	96.50	1	94.00	94.00	2	4,716	0.04%
2021/05/04	0	0.00	14	95.59	97.70	-14	4,719	-0.30%
2021/05/03	18	99.49	8	99.19	98.90	10	4,666	0.21%
2021/04/29	2	102.50	5	102.50	102.50	-3	4,589	-0.07%
2021/04/28	8	102.31	20	103.05	102.50	-12	4,530	-0.26%
2021/04/27	52	103.08	11	101.59	101.00	41	4,451	0.92%
2021/04/26	7	102.43	15	102.37	106.50	-8	4,223	-0.19%
2021/04/23	16	96.67	4	97.53	98.80	12	4,003	0.30%
2021/04/22	3	97.60	4	97.35	97.40	-1	3,843	-0.03%
2021/04/20	1	94.10	2	93.85	93.70	-1	3,688	-0.03%
2021/04/19	1	93.40	0	0.00	93.60	1	3,732	0.03%
2021/04/16	12	94.72	11	95.15	95.50	1	3,811	0.03%
2021/04/15	12	93.68	0	0.00	94.00	12	3,795	0.32%
2021/04/14	2	92.10	10	92.10	92.80	-8	3,779	-0.21%
2021/04/13	0	0.00	2	94.60	94.90	-2	3,737	-0.05%
2021/04/12	8	98.43	7	97.00	95.40	1	3,707	0.03%
2021/04/09	6	96.30	14	95.67	95.80	-8	3,665	-0.22%
2021/04/08	23	100.07	21	98.22	98.20	2	3,607	0.06%
2021/04/07	2	95.20	6	95.87	95.10	-4	3,487	-0.11%
2021/04/06	4	95.50	4	95.65	94.80	0	3,428	0.00%
2021/04/01	5.1	94.10	3	94.50	94.50	2.1	3,385	0.06%
2021/03/31	9	94.66	4	95.43	93.40	5	3,344	0.15%
2021/03/30	4	93.05	4	92.30	95.20	0	3,262	0.00%
2021/03/29	2	90.25	0	0.00	90.10	2	3,143	0.06%
2021/03/26	2	88.80	15	89.24	90.40	-13	3,134	-0.41%
2021/03/25	14	89.53	4	89.65	88.20	10	3,118	0.32%
2021/03/24	0	0.00	1	88.30	88.10	-1	3,118	-0.03%
2021/03/23	1	89.40	4	90.20	88.90	-3	3,123	-0.10%
2021/03/22	1	88.90	0	0.00	88.70	1	3,087	0.03%
2021/03/19	2	88.20	2	88.80	89.30	0	3,079	0.00%
2021/03/18	2	88.90	8	89.18	89.40	-6	3,069	-0.20%
2021/03/17	5	87.86	2	88.00	87.20	3	3,048	0.10%
2021/03/16	7	89.46	0	0.00	89.70	7	3,037	0.23%
2021/03/15	0	0.00	1	88.00	88.00	-1	3,066	-0.03%
2021/03/11	0	0.00	1	85.00	84.80	-1	3,061	-0.03%
2021/03/10	1	83.50	0	0.00	83.40	1	3,091	0.03%
2021/03/09	3	83.30	0	0.00	83.20	3	3,127	0.10%
2021/03/08	5	84.62	3	84.87	84.10	2	3,121	0.06%
2021/03/05	1	85.20	0	0.00	85.20	1	3,109	0.03%
2021/03/04	4	85.88	2	85.05	84.50	2	3,105	0.06%
2021/03/02	1	88.10	1	86.10	86.10	0	3,109	0.00%
2021/02/26	3	88.03	2	87.80	87.60	1	3,085	0.03%
2021/02/25	12	91.38	1	90.00	90.00	11	3,040	0.36%
2021/02/24	23	94.60	9	95.89	92.00	14	2,949	0.47%
2021/02/23	7	89.14	7	88.94	90.00	0	2,693	0.00%
2021/02/22	3	87.77	1	87.50	88.00	2	2,601	0.08%
2021/02/19	0	0.00	0	87.80	88.40	0	2,627	0.00%
2021/02/18	3	85.87	9	85.71	87.00	-6	2,566	-0.23%
2021/02/17	2	85.15	7	86.01	87.00	-5	2,549	-0.20%
2021/02/05	4	81.20	5	81.78	82.40	-1	2,429	-0.04%
2021/02/04	12	81.02	27	81.60	81.80	-15	2,325	-0.65%
2021/02/03	1	76.80	16	76.69	78.20	-15	2,047	-0.73%
2021/02/02	1	73.80	0	0.00	74.80	1	1,886	0.05%
2021/01/28	0	0.00	1	71.90	71.80	-1	1,686	-0.06%
2021/01/26	1	72.80	3	73.00	72.90	-2	1,678	-0.12%
2021/01/25	0	0.00	1	73.80	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	1	72.00	71.80	-1	1,639	-0.06%
2021/01/21	10	71.10	0	0.00	71.00	10	1,685	0.59%
2021/01/20	1	72.20	2	71.75	71.00	-1	1,716	-0.06%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/18	0	0.00	9	71.34	71.60	-9	1,732	-0.52%
2021/01/15	4	71.70	0	0.00	71.70	4	1,724	0.23%
2021/01/14	0	0.00	1	72.80	72.90	-1	1,711	-0.06%
2021/01/13	1	72.80	1	72.70	72.80	0	1,725	0.00%
2021/01/12	1	73.00	4	73.75	72.80	-3	1,728	-0.17%
2021/01/11	3	75.90	5.1	75.25	75.10	-2.1	1,670	-0.12%
2021/01/08	1	72.00	1	71.60	72.20	0	1,570	0.00%
2021/01/07	0	0.00	1	71.50	71.40	-1	1,578	-0.06%
2021/01/06	0	0.00	1.1	71.60	71.50	-1.1	1,595	-0.07%
2021/01/05	0	0.00	0.2	72.72	72.70	-0.2	1,588	-0.01%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/30	0	0.00	8	72.24	72.50	-8	1,598	-0.50%
2020/12/29	7	71.40	0	0.00	71.30	7	1,588	0.44%
2020/12/28	7	71.19	0.1	71.40	71.20	6.9	1,582	0.44%
2020/12/25	11	71.87	0	0.00	71.50	11	1,574	0.70%
2020/12/24	1	72.30	1	71.50	71.60	0	1,568	0.00%
2020/12/23	0	0.00	1	71.70	71.90	-1	1,556	-0.06%
2020/12/22	1.1	71.41	1	72.00	71.00	0.1	1,550	0.01%
2020/12/21	1	70.50	2	71.00	71.20	-1	1,528	-0.07%
2020/12/18	1	71.60	3	72.83	71.70	-2	1,512	-0.13%
2020/12/17	7.2	72.40	4	72.28	72.40	3.2	1,488	0.22%
2020/12/16	0	0.00	1	71.00	71.20	-1	1,472	-0.07%
2020/12/14	0	0.00	1	71.60	71.60	-1	1,450	-0.07%
2020/12/11	1	72.01	1	72.10	72.10	0	1,441	0.00%
2020/12/10	4	74.68	4	73.40	73.50	0	1,422	0.00%
2020/12/09	8	75.85	19	76.36	75.60	-11	1,397	-0.79%
2020/12/08	2	73.90	1	73.70	73.70	1	1,297	0.08%
2020/12/07	3	73.40	2	73.45	73.50	1	1,277	0.08%
2020/12/04	2	72.60	17	73.06	73.50	-15	1,247	-1.20%
2020/12/03	1	73.70	5	73.10	71.90	-4	1,212	-0.33%
2020/12/02	0	0.00	3	72.10	72.50	-3	1,168	-0.26%
2020/12/01	1	71.50	0	0.00	71.40	1	1,156	0.09%
2020/11/30	1	71.80	2	72.45	71.80	-1	1,141	-0.09%
2020/11/27	6	73.37	3	73.10	72.50	3	1,129	0.27%
2020/11/26	0	0.00	1	71.30	71.50	-1	1,079	-0.09%
2020/11/25	7	72.09	1	72.00	71.30	6	1,065	0.56%
2020/11/24	2	72.80	2	72.60	72.60	0	1,048	0.00%
2020/11/23	5	72.82	1	72.60	73.10	4	1,033	0.39%
2020/11/20	1	72.30	1	72.10	72.30	0	1,004	0.00%
2020/11/19	4	73.05	3	73.23	72.70	1	995	0.10%
2020/11/18	10	72.67	8	72.78	72.80	2	973	0.21%
2020/11/17	2	70.95	0	0.00	70.90	2	896	0.22%
2020/11/16	2	71.05	3	71.20	71.10	-1	909	-0.11%
2020/11/12	1	69.30	0	0.00	69.10	1	878	0.11%
2020/11/11	3	69.20	1	69.50	69.50	2	883	0.23%
2020/11/10	0	0.00	5	69.30	69.50	-5	879	-0.57%
2020/11/09	1	70.30	0	0.00	69.90	1	880	0.11%
2020/11/06	0	0.00	2	69.40	69.40	-2	886	-0.23%
2020/11/05	8	69.69	3	69.50	69.30	5	930	0.54%
2020/11/03	0	0.00	1	70.30	69.80	-1	998	-0.10%
2020/11/02	1	69.80	6	70.58	69.50	-5	1,080	-0.46%
2020/10/30	5	69.36	13	70.43	70.50	-8	1,086	-0.74%
2020/10/29	1	69.60	10	70.74	70.50	-9	1,073	-0.84%
2020/10/28	0	0.00	6	69.10	69.40	-6	1,042	-0.58%
2020/10/27	3	68.17	16	68.46	68.50	-13	1,046	-1.24%
2020/10/21	1	68.00	0	0.00	67.10	1	1,157	0.09%
2020/10/20	2	68.00	1	67.90	67.90	1	1,149	0.09%
2020/10/16	1	66.90	3	66.57	66.30	-2	1,166	-0.17%
2020/10/15	4	67.23	0	0.00	66.90	4	1,176	0.34%
2020/10/14	1	68.40	7	67.94	68.40	-6	1,178	-0.51%
2020/10/13	1	67.10	0	0.00	67.10	1	1,170	0.09%
2020/10/12	4	67.60	0	0.00	66.60	4	1,205	0.33%
2020/10/08	1	66.31	4	67.18	67.10	-3	1,268	-0.24%
2020/09/25	1	63.30	5	62.80	63.10	-4	1,761	-0.23%
2020/09/24	1	64.10	0	0.00	64.00	1	1,771	0.06%
2020/09/23	2	65.00	0	0.00	64.60	2	1,785	0.11%
2020/09/21	0	0.00	1	66.40	66.00	-1	1,803	-0.06%
2020/09/18	0	0.00	2	66.35	66.50	-2	1,818	-0.11%
2020/09/16	1	66.30	0	0.00	66.00	1	1,839	0.05%
2020/09/15	5	66.10	0	0.00	66.00	5	1,858	0.27%
2020/09/14	2	65.55	2	65.40	65.80	0	1,961	0.00%
2020/09/11	4	64.70	0	0.00	64.40	4	1,968	0.20%
2020/09/09	2	65.40	5	64.96	65.40	-3	1,973	-0.15%
2020/09/03	1	64.70	0	0.00	64.30	1	2,008	0.05%
2020/09/02	2	64.45	4	64.85	64.60	-2	2,021	-0.10%
2020/08/31	1	64.30	0	0.00	63.80	1	2,063	0.05%
2020/08/28	4	64.25	4	64.30	64.10	0	2,095	0.00%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/24	0	0.00	1	64.80	65.00	-1	2,145	-0.05%
2020/08/21	3	64.43	0	0.00	64.00	3	2,151	0.14%
2020/08/20	7	63.56	1	63.50	63.90	6	2,150	0.28%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/18	2	66.25	0	0.00	66.20	2	2,111	0.09%
2020/08/17	3	66.50	0	0.00	66.90	3	2,109	0.14%
2020/08/14	1	66.80	5	66.70	67.00	-4	2,107	-0.19%
2020/08/13	4	66.58	0	0.00	66.60	4	2,106	0.19%
2020/08/12	1	66.40	1	66.60	66.40	0	2,102	0.00%
2020/08/11	1	67.00	3	67.30	67.40	-2	2,086	-0.10%
2020/08/10	8	72.56	4	72.80	72.70	4	2,057	0.19%
2020/08/07	2	72.40	7	72.64	72.70	-5	2,034	-0.25%
2020/08/06	16	74.04	8	73.78	73.30	8	2,010	0.40%
2020/08/05	0	0.00	1	72.90	73.30	-1	1,944	-0.05%
2020/08/04	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2020/08/03	2	72.70	2	72.10	72.20	0	1,941	0.00%
2020/07/31	7	72.64	6	73.13	72.30	1	1,936	0.05%
2020/07/30	1	72.60	1	72.50	72.50	0	1,938	0.00%
2020/07/29	1	71.50	2	71.30	71.70	-1	1,925	-0.05%
2020/07/28	17	70.40	1	70.70	68.50	16	1,897	0.84%
2020/07/24	2	72.10	1	72.00	71.20	1	1,858	0.05%
2020/07/23	4	72.15	0	0.00	72.20	4	1,902	0.21%
2020/07/22	10	72.24	9	72.12	72.20	1	1,920	0.05%
2020/07/21	7	71.06	7	71.24	71.10	0	1,916	0.00%
2020/07/20	9	70.20	3	71.13	70.50	6	1,917	0.31%
2020/07/17	2	70.00	5	71.00	70.40	-3	1,898	-0.16%
2020/07/16	10	71.26	4	70.90	71.00	6	1,890	0.32%
2020/07/15	6	72.78	0	0.00	72.30	6	1,857	0.32%
2020/07/14	2	73.00	0	0.00	73.00	2	1,816	0.11%
2020/07/13	3	73.67	6	73.32	73.40	-3	1,801	-0.17%
2020/07/10	4	72.38	7	72.00	71.50	-3	1,731	-0.17%
2020/07/09	4	72.60	2	72.40	72.50	2	1,694	0.12%
2020/07/08	18	72.75	15	72.53	72.70	3	1,667	0.18%
2020/07/07	12	72.94	19	72.71	73.00	-7	1,596	-0.44%
2020/07/06	0	0.00	7	70.19	69.90	-7	1,436	-0.49%
2020/07/03	1	68.80	1	68.70	68.60	0	1,421	0.00%
2020/07/02	0	0.00	1	68.40	68.40	-1	1,446	-0.07%
2020/07/01	0	67.50	5	67.50	67.50	-5	1,482	-0.34%
2020/06/24	1	67.50	0	0.00	67.40	1	1,499	0.07%
2020/06/23	0	0.00	1	67.50	67.30	-1	1,503	-0.07%
2020/06/22	1	66.80	2	66.60	66.90	-1	1,508	-0.07%
2020/06/19	2	65.45	8	66.41	65.20	-6	1,508	-0.40%
2020/06/17	3	65.60	0	0.00	65.40	3	1,428	0.21%
2020/06/15	3	65.53	1	66.10	64.80	2	1,484	0.13%
2020/06/12	0	0.00	4	65.60	65.70	-4	1,505	-0.27%
2020/06/11	1	67.00	4	67.00	66.70	-3	1,546	-0.19%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	3	68.30	67.90	-3	1,680	-0.18%
2020/06/05	0	0.00	1	67.70	67.60	-1	1,693	-0.06%
2020/06/04	8	67.41	5	67.32	67.60	3	1,759	0.17%
2020/06/03	1	66.60	0	0.00	66.90	1	1,946	0.05%
2020/06/02	1	66.90	2	66.70	66.40	-1	2,185	-0.05%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/29	2	64.80	0	0.00	64.40	2	2,458	0.08%
2020/05/28	0	0.00	1	65.80	65.10	-1	2,459	-0.04%
2020/05/27	3	65.97	4	66.25	65.80	-1	2,470	-0.04%
2020/05/26	1	66.20	1	66.00	66.10	0	2,471	0.00%
2020/05/25	2	65.30	1	65.10	65.50	1	2,463	0.04%
2020/05/22	0	0.00	1	65.40	65.10	-1	2,473	-0.04%
2020/05/21	1	66.20	1	66.10	66.00	0	2,470	0.00%
2020/05/19	1	65.10	0	0.00	65.10	1	2,459	0.04%
2020/05/18	1	64.80	1	64.60	64.30	0	2,461	0.00%
2020/05/14	3	65.57	1	65.40	65.00	2	2,442	0.08%
2020/05/12	4	67.00	3	66.67	66.30	1	2,418	0.04%
2020/05/11	4	66.55	0	0.00	66.60	4	2,401	0.17%
2020/05/08	0	0.00	2	66.10	66.10	-2	2,391	-0.08%
2020/05/07	2	66.35	2	66.45	66.50	0	2,400	0.00%
2020/05/06	10	66.63	3	66.87	65.90	7	2,463	0.28%
2020/05/05	2	64.95	0	0.00	65.00	2	2,500	0.08%
2020/05/04	1	65.70	1	65.60	65.30	0	2,496	0.00%
2020/04/30	10	66.26	1	66.20	66.30	9	2,502	0.36%
2020/04/29	10	66.64	2	66.25	66.20	8	2,523	0.32%
2020/04/28	15	67.43	4	67.23	66.60	11	2,500	0.44%
2020/04/27	3	68.87	5	69.32	70.00	-2	2,450	-0.08%
2020/04/24	2	68.10	1	67.80	68.00	1	2,408	0.04%
2020/04/23	0	0.00	5	66.96	68.00	-5	2,387	-0.21%
2020/04/22	2	65.15	5	65.58	66.50	-3	2,369	-0.13%
2020/04/21	1	67.50	3	65.87	66.00	-2	2,357	-0.08%
2020/04/20	1	67.10	2	66.95	67.40	-1	2,344	-0.04%
2020/04/17	8	67.55	2	66.70	66.60	6	2,338	0.26%
2020/04/16	2	66.60	2	66.65	67.00	0	2,299	0.00%
2020/04/15	2	65.25	4	65.50	65.80	-2	2,271	-0.09%
2020/04/14	1	64.50	0	0.00	64.70	1	2,248	0.04%
2020/04/13	0	0.00	2	63.60	63.80	-2	2,233	-0.09%
2020/04/10	1	64.20	0	0.00	63.90	1	2,211	0.05%
2020/04/09	0	64.50	1	65.60	64.10	-1	2,201	-0.05%
2020/04/08	1	64.20	2	64.75	65.00	-1	2,179	-0.05%
2020/04/07	4	63.73	4	64.05	64.50	0	2,157	0.00%
2020/04/06	3	62.70	1	63.10	62.90	2	2,113	0.09%
2020/04/01	4	60.93	1	60.80	61.00	3	2,056	0.15%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/27	0	0.00	1	60.50	59.40	-1	1,995	-0.05%
2020/03/26	0	0.00	3	60.10	60.30	-3	1,977	-0.15%
2020/03/25	2	59.50	1	60.50	59.30	1	1,958	0.05%
2020/03/24	3	58.97	1	58.60	58.70	2	1,933	0.10%
2020/03/23	1	58.80	1	58.80	58.40	0	1,895	0.00%
2020/03/20	9	58.88	2	58.50	60.00	7	1,886	0.37%
2020/03/19	2	57.75	1	55.10	55.00	1	1,870	0.05%
2020/03/18	9	61.72	7	62.10	60.40	2	1,835	0.11%
2020/03/17	1	63.90	19	63.76	63.40	-18	1,805	-1.00%
2020/03/16	0	0.00	5	62.48	61.80	-5	1,748	-0.29%
2020/03/13	3	59.97	6	59.30	60.60	-3	1,693	-0.18%
2020/03/12	3	64.67	5	64.20	64.60	-2	1,644	-0.12%
2020/03/11	9	69.69	8	69.48	67.60	1	1,574	0.06%
2020/03/10	6	68.37	3	68.63	68.70	3	1,542	0.19%
2020/03/09	16	75.83	23	75.26	69.90	-7	1,459	-0.48%
2020/03/06	22	73.40	16	74.14	74.00	6	1,236	0.49%
2020/03/05	3	71.17	8	71.45	70.20	-5	982	-0.51%
2020/03/04	8	70.09	23	70.36	71.20	-15	871	-1.72%
2020/03/03	0	0.00	1	66.50	65.80	-1	681	-0.15%
2020/03/02	0	0.00	1	64.80	64.50	-1	671	-0.15%
2020/02/27	1	66.20	1	65.60	65.60	0	654	0.00%
2020/02/25	17	66.19	0	0.00	66.50	17	645	2.63%
2020/02/24	6	67.73	0	0.00	67.40	6	633	0.95%
2020/02/21	2	68.00	3	68.10	68.30	-1	627	-0.16%
2020/02/20	2	68.55	0	0.00	68.40	2	624	0.32%
2020/02/19	1	68.20	0	0.00	68.40	1	628	0.16%
2020/02/18	0	0.00	1	68.90	68.90	-1	623	-0.16%
2020/02/14	1	69.90	1	70.10	69.80	0	638	0.00%
2020/02/13	1	70.00	0	0.00	70.00	1	638	0.16%
2020/02/12	4	70.20	0	0.00	70.00	4	635	0.63%
2020/02/11	1	69.40	1	69.70	69.50	0	632	0.00%
2020/02/10	3	70.67	2	70.10	69.50	1	629	0.16%
2020/02/07	10	71.98	8	71.58	71.30	2	606	0.33%
2020/02/06	1	72.00	4	72.00	69.30	-3	528	-0.57%
2020/02/04	5	67.94	0	0.00	67.70	5	445	1.12%
2020/02/03	5	69.06	1	65.80	69.60	4	428	0.93%
2020/01/13	0	0.00	0.1	70.50	70.50	-0.1	399	-0.03%
2020/01/06	0	0.00	1	68.50	68.70	-1	422	-0.24%
2020/01/03	5	69.18	0	0.00	69.50	5	424	1.18%
2019/12/24	1	69.40	0	0.00	69.40	1	435	0.23%
2019/12/23	2	69.90	0	0.00	69.70	2	437	0.46%
2019/12/17	1	70.20	1	70.50	70.50	0	475	0.00%
2019/12/16	0	0.00	2	71.30	70.00	-2	478	-0.42%
2019/12/13	1	70.00	5	69.80	70.00	-4	490	-0.82%
2019/12/10	0	0.00	2	69.40	69.40	-2	478	-0.42%
2019/12/09	1	70.00	2	69.60	69.70	-1	480	-0.21%
2019/12/05	1	68.90	3	69.03	69.10	-2	469	-0.43%
2019/11/27	0	0.00	1	68.90	69.10	-1	455	-0.22%
2019/11/22	2	66.65	0	0.00	66.70	2	448	0.45%
2019/11/20	2	67.35	3	67.64	67.90	-1	443	-0.23%
2019/11/19	0	0.00	0.1	68.70	68.30	-0.1	443	-0.03%
2019/11/18	1	68.80	1.3	68.62	68.60	-0.3	442	-0.07%
2019/11/15	4	68.27	1	68.20	68.20	3	439	0.68%
2019/11/14	0	0.00	8	67.69	68.00	-8	436	-1.83%
2019/11/13	4	66.87	23.1	67.80	68.00	-19.1	434	-4.40%
2019/11/11	1	66.20	3	65.47	65.40	-2	426	-0.47%
2019/11/08	4	66.08	4	66.20	66.20	0	443	0.00%
2019/11/07	2	66.10	0.4	66.20	66.00	1.6	463	0.34%
2019/11/06	3	66.37	3	66.63	66.50	0	471	0.00%
2019/11/05	13	66.78	0	0.00	66.70	13	478	2.71%
2019/11/04	0.1	67.40	4	67.05	67.00	-3.9	484	-0.81%
2019/10/31	2	66.60	0	0.00	66.50	2	493	0.41%
2019/10/30	3	66.50	1	66.90	66.60	2	498	0.40%
2019/10/29	5	68.98	1	68.90	67.40	4	504	0.79%
2019/10/28	1	68.00	0	0.00	68.10	1	534	0.19%
2019/10/25	3	68.07	0	0.00	67.50	3	540	0.55%
2019/10/23	0	0.00	1	67.80	67.80	-1	549	-0.18%
2019/10/22	2	68.05	3	67.73	67.50	-1	550	-0.18%
2019/10/18	0	0.00	1	67.20	68.00	-1	547	-0.18%
2019/10/17	1	66.80	3	67.07	67.20	-2	533	-0.37%
2019/10/16	0	0.00	1	65.70	65.60	-1	532	-0.19%
2019/10/09	0	0.00	1	65.00	64.70	-1	559	-0.18%
2019/09/25	1	66.70	0	0.00	66.50	1	619	0.16%
2019/09/24	0	0.00	1	67.90	67.30	-1	635	-0.16%
2019/09/23	5	68.50	4	68.53	68.30	1	636	0.16%
2019/09/20	0	0.00	1	66.20	66.80	-1	626	-0.16%
2019/09/18	1	64.30	0	0.00	64.20	1	656	0.15%
2019/09/17	0	0.00	1	66.10	66.00	-1	661	-0.15%
2019/09/12	2	66.00	0	0.00	66.30	2	701	0.29%
2019/09/09	0	0.00	1	66.70	66.40	-1	715	-0.14%
2019/09/06	0	0.00	9	67.26	67.40	-9	715	-1.26%
2019/09/04	2	67.10	5	67.30	67.20	-3	738	-0.41%
2019/09/03	3	67.10	10	67.15	67.20	-7	750	-0.93%
2019/09/02	5	67.26	0	0.00	67.40	5	760	0.66%
2019/08/30	1	67.40	0	0.00	66.90	1	771	0.13%
2019/08/28	0	0.00	35	66.28	66.50	-35	789	-4.43%
2019/08/26	0	0.00	4	66.70	66.70	-4	803	-0.50%
2019/08/22	1	67.60	2	67.40	67.40	-1	831	-0.12%
2019/08/16	10	64.90	0	0.00	66.50	10	848	1.18%
2019/08/15	2	64.85	0	0.00	64.60	2	846	0.24%
2019/08/13	7	66.31	1	66.60	65.80	6	856	0.70%
2019/08/12	2	71.30	0	0.00	71.40	2	848	0.24%
2019/08/08	1	70.80	0	0.00	71.00	1	832	0.12%
2019/08/06	0	0.00	2	70.20	70.10	-2	837	-0.24%
2019/08/05	5	70.80	3	70.57	70.20	2	841	0.24%
2019/07/31	2	70.30	1	70.20	70.00	1	849	0.12%
2019/07/30	18	70.53	6	71.07	70.00	12	841	1.43%
2019/07/29	2	74.60	0	0.00	74.30	2	808	0.25%
2019/07/26	1	74.80	0	0.00	74.70	1	807	0.12%
2019/07/25	13	74.30	0	0.00	74.80	13	826	1.57%
2019/07/24	2	74.00	0	0.00	74.20	2	830	0.24%
2019/07/23	0	0.00	1	74.00	74.00	-1	835	-0.12%
2019/07/22	0	0.00	10	73.61	73.70	-10	845	-1.18%
2019/07/19	2	73.10	1	73.30	73.00	1	855	0.12%
2019/07/18	3	73.70	0	0.00	73.10	3	876	0.34%
2019/07/17	2	74.35	2	74.70	74.50	0	899	0.00%
2019/07/16	0	0.00	1	74.20	74.20	-1	974	-0.10%
2019/07/15	3	74.93	0	0.00	75.00	3	964	0.31%
2019/07/09	10	73.20	0	0.00	73.20	10	950	1.05%
2019/07/03	0	0.00	1	73.50	74.00	-1	937	-0.11%
2019/07/02	1	74.10	11	74.00	74.00	-10	935	-1.07%
2019/06/27	1	72.00	0	0.00	71.60	1	908	0.11%
2019/06/26	1	71.40	1	71.70	71.50	0	898	0.00%
2019/06/25	3	71.27	5	71.38	71.50	-2	890	-0.22%
2019/06/24	3	68.37	3	69.70	70.40	0	863	0.00%
2019/06/21	1	67.20	0	0.00	67.20	1	840	0.12%
2019/06/20	2	68.15	4	68.30	68.30	-2	815	-0.25%
2019/06/18	0	0.00	1	66.20	66.40	-1	833	-0.12%
2019/06/17	0	0.00	1	67.20	66.80	-1	836	-0.12%
2019/06/13	1	68.90	3	68.13	68.00	-2	839	-0.24%
2019/06/12	5	68.26	3	68.67	68.70	2	840	0.24%
2019/06/11	0	0.00	1	67.10	67.10	-1	837	-0.12%
2019/06/10	3	66.30	0	0.00	66.10	3	830	0.36%
2019/06/05	1	66.30	0	0.00	66.50	1	828	0.12%
2019/06/03	2	66.50	4	66.43	66.60	-2	840	-0.24%
2019/05/31	2	67.00	1	67.10	67.10	1	853	0.12%
2019/05/30	1	65.80	5	65.92	66.00	-4	849	-0.47%
2019/05/29	2	65.20	0	0.00	64.80	2	841	0.24%
2019/05/23	2	64.60	2	64.60	64.60	0	844	0.00%
2019/05/22	12	65.27	0	0.00	65.20	12	843	1.42%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/20	1	65.50	1	66.00	65.50	0	843	0.00%
2019/05/17	5	65.18	3	65.20	65.20	2	852	0.23%
2019/05/16	0	0.00	3	67.20	66.20	-3	848	-0.35%
2019/05/15	0	0.00	4	66.90	67.00	-4	867	-0.46%
2019/05/14	5	66.42	0	0.00	66.30	5	883	0.57%
2019/05/10	3	69.50	1	69.50	69.30	2	920	0.22%
2019/05/08	0	0.00	1	72.10	72.10	-1	1,068	-0.09%
2019/05/07	2	72.20	0	0.00	72.10	2	1,081	0.18%
2019/05/06	0	0.00	1	71.90	71.90	-1	1,095	-0.09%
2019/05/03	1	72.80	0	0.00	73.30	1	1,096	0.09%
2019/05/02	3	73.47	0	0.00	72.80	3	1,116	0.27%
2019/04/30	0	0.00	1	74.00	74.00	-1	1,113	-0.09%
2019/04/26	1	74.20	0	0.00	74.20	1	1,150	0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	2	77.50	1	78.00	76.50	1	1,193	0.08%
2019/04/23	5	77.24	0	0.00	76.70	5	1,190	0.42%
2019/04/22	3	77.23	10	77.66	78.10	-7	1,180	-0.59%
2019/04/19	0	0.00	2	73.20	73.50	-2	1,125	-0.18%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/16	1	73.40	5	73.18	73.00	-4	1,172	-0.34%
2019/04/15	1	72.20	0	0.00	72.80	1	1,168	0.09%
2019/04/12	1	72.20	0	0.00	72.00	1	1,173	0.09%
2019/04/11	1	72.50	1	72.40	72.50	0	1,177	0.00%
2019/04/08	0	0.00	2	73.50	73.60	-2	1,175	-0.17%
2019/04/02	0	0.00	3	73.00	73.20	-3	1,172	-0.26%
2019/04/01	2	72.70	2	72.45	72.70	0	1,175	0.00%
2019/03/27	10	73.70	0	0.00	73.60	10	1,189	0.84%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/25	1	72.00	1	72.10	72.20	0	1,194	0.00%
2019/03/22	1	73.00	0	0.00	73.40	1	1,199	0.08%
2019/03/21	3	73.60	0	0.00	72.60	3	1,231	0.24%
2019/03/20	2	73.10	1	73.00	73.00	1	1,225	0.08%
2019/03/19	5	71.96	0	0.00	72.40	5	1,226	0.41%
2019/03/18	2	71.70	0	0.00	71.50	2	1,222	0.16%
2019/03/13	1	71.00	1	71.00	71.60	0	1,226	0.00%
2019/03/12	0	0.00	2	71.00	70.90	-2	1,234	-0.16%
2019/03/08	1	71.50	1	71.70	71.20	0	1,275	0.00%
2019/03/07	3	72.77	3	72.47	72.00	0	1,285	0.00%
2019/03/06	4	70.75	0	0.00	70.60	4	1,286	0.31%
2019/03/04	1	72.40	5	72.22	72.20	-4	1,293	-0.31%
2019/02/27	1	72.00	0	0.00	73.00	1	1,289	0.08%
2019/02/26	1	72.80	0	0.00	72.60	1	1,282	0.08%
2019/02/25	0	0.00	1	72.80	72.10	-1	1,273	-0.08%
2019/02/21	0	0.00	1	73.00	73.60	-1	1,276	-0.08%
2019/02/20	3	73.53	0	0.00	73.60	3	1,276	0.23%
2019/02/19	0	0.00	1	73.30	74.00	-1	1,269	-0.08%
2019/02/18	1	73.60	0	0.00	73.00	1	1,276	0.08%
2019/02/13	0	0.00	2	72.20	71.70	-2	1,251	-0.16%
2019/02/12	0	0.00	1	73.50	73.20	-1	1,239	-0.08%
2019/02/11	1	73.50	8	73.93	73.60	-7	1,230	-0.57%
2019/01/30	3	70.67	4	70.90	70.50	-1	1,196	-0.08%
2019/01/29	12	69.49	18	69.79	69.30	-6	1,161	-0.52%
2019/01/28	5	66.44	1	66.10	66.20	4	1,052	0.38%
2019/01/25	1	66.30	1	66.80	67.00	0	1,052	0.00%
2019/01/23	6	66.17	7	65.84	66.40	-1	1,058	-0.09%
2019/01/22	10	64.74	4	64.55	65.30	6	1,049	0.57%
2019/01/21	3	65.23	7	65.06	64.80	-4	1,036	-0.39%
2019/01/18	2	62.30	1	63.20	63.30	1	1,011	0.10%
2019/01/17	5	62.16	0	0.00	61.70	5	999	0.50%
2019/01/16	0	0.00	11	64.51	64.60	-11	968	-1.14%
2019/01/15	1	62.60	0	0.00	62.60	1	944	0.11%
2019/01/11	3	61.33	1	61.90	61.90	2	931	0.21%
2019/01/10	1	60.50	3	60.43	60.70	-2	905	-0.22%
2019/01/09	2	59.15	0	0.00	59.20	2	879	0.23%
2019/01/08	0	0.00	1	58.10	57.90	-1	866	-0.12%
2019/01/04	1	56.80	1	56.60	57.30	0	872	0.00%
2019/01/03	4	57.55	0	0.00	57.40	4	892	0.45%
2018/12/28	2	58.30	1	58.50	58.30	1	901	0.11%
2018/12/22	0	0.00	1	56.90	56.80	-1	930	-0.11%
2018/12/21	0	0.00	6	56.70	56.80	-6	937	-0.64%
2018/12/20	2	57.60	1	56.80	56.70	1	934	0.11%
2018/12/17	4	60.30	2	60.40	60.00	2	925	0.22%
2018/12/14	9	60.82	7	60.53	60.30	2	923	0.22%
2018/12/13	3	58.77	0	0.00	59.50	3	888	0.34%
2018/12/12	11	58.77	0	0.00	58.90	11	885	1.24%
2018/12/10	2	58.25	0	0.00	58.30	2	892	0.22%
2018/12/06	0	0.00	5	59.40	58.70	-5	902	-0.55%
2018/12/05	0	0.00	3	61.33	62.00	-3	885	-0.34%
2018/12/04	5	62.40	1	62.10	62.00	4	898	0.45%
2018/12/03	2	62.80	2	62.75	63.20	0	898	0.00%
2018/11/30	19	60.32	0	0.00	58.80	19	875	2.17%
2018/11/28	1	60.90	0	0.00	60.70	1	854	0.12%
2018/11/27	5	57.66	0	0.00	58.00	5	843	0.59%
2018/11/22	7	57.77	1	57.60	57.80	6	935	0.64%
2018/11/19	1	58.50	3	58.50	58.80	-2	994	-0.20%
2018/11/16	0	0.00	4	57.33	57.70	-4	998	-0.40%
2018/11/14	4	57.80	0	0.00	57.70	4	1,082	0.37%
2018/11/12	3	56.80	0	0.00	56.90	3	1,156	0.26%
2018/11/07	0	0.00	1	57.20	57.10	-1	1,228	-0.08%
2018/11/06	2	56.60	0	0.00	56.60	2	1,253	0.16%
2018/10/31	2	58.95	3	58.40	58.40	-1	1,251	-0.08%
2018/10/29	0	0.00	2	61.40	61.70	-2	1,263	-0.16%
2018/10/26	1	62.20	0	0.00	60.90	1	1,272	0.08%
2018/10/22	2	67.10	2	68.00	67.70	0	1,297	0.00%
2018/10/19	2	65.25	0	0.00	65.00	2	1,291	0.15%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/16	0	0.00	1	69.00	68.00	-1	1,300	-0.08%
2018/10/15	1	68.80	0	0.00	69.60	1	1,295	0.08%
2018/10/11	0	0.00	2	67.50	66.10	-2	1,295	-0.15%
2018/10/05	1	73.40	0	0.00	73.70	1	1,330	0.08%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	76.85	0	0.00	76.50	2	1,327	0.15%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/09/28	1	78.60	0	0.00	79.20	1	1,317	0.08%
2018/09/27	1	78.70	0	0.00	79.00	1	1,314	0.08%
2018/09/26	0	0.00	1	78.60	78.80	-1	1,320	-0.08%
2018/09/21	1	78.60	0	0.00	77.90	1	1,326	0.08%
2018/09/19	0	0.00	1	79.00	79.00	-1	1,319	-0.08%
2018/09/18	1	79.40	0	0.00	79.00	1	1,323	0.08%
2018/09/10	0	0.00	6	80.53	78.00	-6	1,335	-0.45%
2018/09/07	1	84.20	0	0.00	82.90	1	1,446	0.07%
2018/09/04	2	84.40	0	0.00	83.70	2	1,600	0.12%
2018/08/31	1	84.50	2	85.35	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	1	83.05	84.30	-1	1,598	-0.06%
2018/08/29	0	0.00	2	82.95	82.20	-2	1,598	-0.13%
2018/08/28	2	82.75	6	83.02	83.50	-4	1,579	-0.25%
2018/08/27	0	0.00	1	82.00	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	1	80.40	80.40	-1	1,540	-0.06%
2018/08/23	0	0.00	1	81.60	81.80	-1	1,543	-0.06%
2018/08/21	3	81.97	12	81.92	82.00	-9	1,547	-0.58%
2018/08/17	0	0.00	2	80.50	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	0.5	78.10	78.50	-0.5	1,421	-0.04%
2018/08/15	1	77.40	21	77.09	76.80	-20	1,380	-1.45%
2018/08/14	1	74.50	2	75.90	76.00	-1	1,356	-0.07%
2018/08/13	2	77.40	1	76.30	77.40	1	1,347	0.07%
2018/08/10	0	0.00	1	78.80	78.00	-1	1,324	-0.08%
2018/08/09	1	79.10	0	0.00	78.80	1	1,324	0.08%
2018/08/08	3	77.93	3	78.50	78.50	0	1,338	0.00%
2018/08/07	0	78.00	0	0.00	77.40	0	1,327	0.00%
2018/08/06	0	0.00	1	77.60	77.50	-1	1,344	-0.07%
2018/08/03	3	76.20	5	76.80	77.00	-2	1,342	-0.15%
2018/08/02	0	0.00	4	74.60	74.90	-4	1,355	-0.30%
2018/08/01	1	74.20	2	74.20	74.50	-1	1,373	-0.07%
2018/07/31	0	0.00	13	72.92	72.90	-13	1,384	-0.94%
2018/07/30	2	72.75	0	0.00	72.50	2	1,368	0.15%
2018/07/27	6	72.48	5	72.50	72.20	1	1,368	0.07%
2018/07/26	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2018/07/24	1	72.20	0	0.00	72.20	1	1,447	0.07%
2018/07/23	1	71.20	0	0.00	70.20	1	1,461	0.07%
2018/07/19	2	72.00	5	72.20	72.00	-3	1,461	-0.21%
2018/07/17	1	72.70	1	72.10	72.10	0	1,487	0.00%
2018/07/16	8	71.91	1	70.80	71.00	7	1,473	0.47%
2018/07/12	0	0.00	2	75.00	74.20	-2	1,473	-0.14%
2018/07/11	2	74.00	0	0.00	74.00	2	1,477	0.14%
2018/07/06	1	72.30	0	0.00	72.90	1	1,500	0.07%
2018/07/04	2	71.95	0	0.00	72.00	2	1,564	0.13%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/25	3	73.90	0	0.00	73.40	3	1,635	0.18%
2018/06/21	0	0.00	0	76.00	75.60	0	1,651	0.00%
2018/06/20	5	74.60	5	73.80	74.90	0	1,685	0.00%
2018/06/19	1	75.80	0	0.00	75.40	1	1,707	0.06%
2018/06/15	6	78.97	1	79.00	77.80	5	1,701	0.29%
2018/06/14	1	82.30	1	81.50	81.50	0	1,588	0.00%
2018/06/13	0	0.00	2	81.15	80.50	-2	1,545	-0.13%
2018/06/12	5	81.22	8	81.30	80.20	-3	1,555	-0.19%
2018/06/08	0	0.00	5	78.58	78.00	-5	1,505	-0.33%
2018/06/07	1	78.10	0	0.00	78.40	1	1,519	0.07%
2018/06/06	6	77.60	2	78.20	78.20	4	1,560	0.26%
2018/06/05	1	76.50	1	77.70	77.10	0	1,552	0.00%
2018/06/04	0	0.00	1	76.40	76.50	-1	1,552	-0.06%
2018/05/31	1	75.20	0	0.00	74.00	1	1,638	0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/29	3	75.87	0	0.00	76.00	3	1,737	0.17%
2018/05/28	0	0.00	4	76.93	77.20	-4	1,756	-0.23%
2018/05/25	3	75.50	1	74.70	75.10	2	1,842	0.11%
2018/05/24	1	75.20	2	75.45	75.00	-1	2,183	-0.05%
2018/05/18	1	73.70	2	73.80	73.80	-1	2,341	-0.04%
2018/05/17	1	73.50	0	0.00	73.70	1	2,370	0.04%
2018/05/16	1	73.80	14	74.31	75.00	-13	2,363	-0.55%
2018/05/15	2	73.55	10	73.70	73.50	-8	2,365	-0.34%
2018/05/14	0	0.00	6.1	74.82	75.40	-6.1	2,410	-0.25%
2018/05/10	1	74.60	3	73.10	74.50	-2	2,442	-0.08%
2018/05/09	20	72.30	0	0.00	71.00	20	2,496	0.80%
2018/05/07	1	71.60	0	0.00	71.50	1	2,651	0.04%
2018/05/04	1	70.80	1	71.00	71.00	0	2,818	0.00%
2018/04/30	0	0.00	1	71.20	70.70	-1	2,806	-0.04%
2018/04/27	0	0.00	2	69.90	71.20	-2	2,814	-0.07%
2018/04/25	0	0.00	2	68.25	69.20	-2	2,826	-0.07%
2018/04/24	8	67.94	1	67.60	67.60	7	2,829	0.25%
2018/04/23	1	71.90	0	0.00	71.20	1	2,816	0.04%
2018/04/20	0	0.00	2	72.10	72.10	-2	2,828	-0.07%
2018/04/18	2	70.00	1	70.50	70.00	1	2,840	0.04%
2018/04/17	1	72.00	0	0.00	72.00	1	2,835	0.04%
2018/04/16	2	73.00	3	73.60	73.00	-1	2,866	-0.03%
2018/04/13	0	0.00	1	74.40	74.50	-1	2,880	-0.03%
2018/04/12	0	0.00	1	75.50	74.90	-1	2,915	-0.03%
2018/04/10	6	75.02	0	0.00	74.70	6	3,010	0.20%
2018/04/03	3	76.07	0	0.00	76.10	3	2,969	0.10%
2018/04/02	0	0.00	2	77.70	77.30	-2	2,953	-0.07%
2018/03/31	6	77.03	0	0.00	76.80	6	2,951	0.20%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	0	0.00	5	78.32	77.80	-5	2,926	-0.17%
2018/03/28	0	0.00	10	79.20	78.80	-10	2,992	-0.33%
2018/03/27	0	0.00	1	79.50	79.80	-1	3,058	-0.03%
2018/03/26	11	79.09	0	0.00	78.60	11	3,062	0.36%
2018/03/23	1	78.60	1	77.20	79.10	0	3,068	0.00%
2018/03/22	2	81.10	0	0.00	80.70	2	3,068	0.07%
2018/03/21	1	80.30	0	0.00	80.30	1	3,055	0.03%
2018/03/20	3	79.13	15	79.50	79.30	-12	3,066	-0.39%
2018/03/19	1	80.60	15	80.40	80.50	-14	3,067	-0.46%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/15	33	82.64	2	82.50	82.00	31	3,091	1.00%
2018/03/14	0	0.00	5	81.24	81.70	-5	3,070	-0.16%
2018/03/13	20	80.37	0	0.00	80.10	20	3,064	0.65%
2018/03/12	5	79.70	1	80.30	79.80	4	3,050	0.13%
2018/03/09	0	0.00	1	81.80	81.80	-1	3,012	-0.03%
2018/03/08	0	0.00	2	82.75	81.80	-2	3,025	-0.07%
2018/03/07	11	81.40	1	82.30	81.00	10	3,014	0.33%
2018/03/06	26	83.38	7	83.63	82.50	19	3,016	0.63%
2018/03/05	3	84.47	15	83.99	83.90	-12	2,991	-0.40%
2018/03/02	7	82.87	4.1	82.72	81.70	2.9	3,002	0.10%
2018/03/01	2	81.95	2	81.50	81.70	0	2,972	0.00%
2018/02/27	2	83.05	104	81.96	80.60	-102	2,944	-3.46%	大賣/鉅額交易
2018/02/26	16	84.41	14	85.08	83.10	2	2,869	0.07%
2018/02/23	22	79.14	5	79.06	80.00	17	2,571	0.66%
2018/02/22	24	78.22	2	78.40	78.60	22	2,670	0.82%
2018/02/21	62	77.12	2	76.75	77.80	60	2,683	2.24%
2018/02/12	3	74.20	6	74.43	74.60	-3	2,649	-0.11%
2018/02/09	2	75.30	1	74.90	74.50	1	2,675	0.04%
2018/02/08	1	75.50	1	75.00	75.00	0	2,664	0.00%
2018/02/07	1	76.30	0	0.00	73.90	1	2,717	0.04%
2018/02/06	16	75.78	16	72.69	73.00	0	2,760	0.00%
2018/02/05	17	75.99	19.1	77.88	78.10	-2.1	2,740	-0.07%
2018/02/02	10	77.20	4	77.50	77.30	6	2,794	0.21%
2018/02/01	14	81.01	4	79.43	78.60	10	2,886	0.35%
2018/01/31	8	78.36	50	78.56	78.40	-42	2,910	-1.44%
2018/01/30	5	78.58	73	77.89	76.70	-68	2,964	-2.29%
2018/01/29	53	78.60	8	79.80	80.30	45	2,928	1.54%
2018/01/26	1	75.00	0	0.00	75.00	1	2,908	0.03%
2018/01/25	11	74.15	2	73.00	72.60	9	3,055	0.29%
2018/01/24	20	73.90	1	72.90	74.30	19	3,259	0.58%
2018/01/23	20	75.30	1	75.30	73.50	19	3,409	0.56%
2018/01/22	40	73.00	0	0.00	74.70	40	3,403	1.18%
2018/01/19	0	0.00	1	73.30	72.50	-1	3,432	-0.03%
2018/01/18	0	0.00	1	72.90	72.50	-1	3,424	-0.03%
2018/01/16	1	73.90	45	73.69	73.70	-44	3,435	-1.28%
2018/01/15	0	0.00	2	72.40	72.40	-2	3,433	-0.06%
2018/01/12	9	73.90	2	74.00	72.80	7	3,452	0.20%
2018/01/10	0	0.00	8	72.04	72.30	-8	3,483	-0.23%
2018/01/09	4	70.68	0	0.00	70.30	4	3,489	0.11%
2018/01/08	3	72.37	2	72.90	71.90	1	3,604	0.03%
2018/01/05	4	72.95	9	73.83	74.10	-5	3,674	-0.14%