• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股▲0.51%

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20276.301376.6476.50-115,608-0.20%
2024/11/192076.56276.9077.20185,6630.32%
2024/11/184.275.914276.4275.60-37.85,708-0.66%
2024/11/15177.40677.1577.40-55,755-0.09%
2024/11/14574.86174.6074.5045,8040.07%
2024/11/1246.176.75176.1075.7045.15,9010.76%
2024/11/111.177.01177.7077.600.15,9420.00%
2024/11/08878.05477.5377.2046,0550.07%
2024/11/065.176.84276.7076.803.16,4210.05%
2024/11/053.178.92478.8378.00-0.96,834-0.01%
2024/11/04278.95479.2879.20-27,003-0.03%
2024/11/01277.45778.6778.90-57,033-0.07%
2024/10/301.277.83377.6777.60-1.87,093-0.03%
2024/10/295.178.22378.5377.902.17,1300.03%
2024/10/284078.21278.3078.60387,1340.53%
2024/10/2510.477.85477.8577.906.47,1690.09%
2024/10/2421.379.29979.0478.2012.37,2560.17%
2024/10/231178.008.377.5678.902.77,1880.04%
2024/10/22875.94375.9776.1057,1450.07%
2024/10/2100.00174.9075.00-17,236-0.01%
2024/10/18673.75173.0072.8057,2950.07%
2024/10/1700.00875.7876.00-87,242-0.11%
2024/10/16274.65174.5074.3017,3310.01%
2024/10/151176.271476.6774.80-37,345-0.04%
2024/10/14174.0000.0074.5017,3390.01%
2024/10/11173.70173.8074.2007,3950.00%
2024/10/09274.80573.8873.10-37,479-0.04%
2024/10/08974.13274.8074.1077,5470.09%
2024/10/07475.831775.9276.10-137,985-0.16%
2024/10/04474.30574.4274.20-18,297-0.01%
2024/10/01474.80474.9375.3008,6110.00%
2024/09/30675.27775.8475.50-18,859-0.01%
2024/09/27975.431575.7775.80-69,315-0.06%
2024/09/261.374.26274.6073.90-0.79,486-0.01%
2024/09/25174.608.174.8874.70-7.19,826-0.07%
2024/09/24673.53273.5073.5049,8970.04%
2024/09/23374.90674.8574.70-39,922-0.03%
2024/09/20674.274.274.1073.501.810,0080.02%
2024/09/1900.00173.2073.40-110,029-0.01%
2024/09/18373.43273.2572.10110,0660.01%
2024/09/16275.15275.3574.80010,1300.00%
2024/09/13173.5000.0073.70110,5170.01%
2024/09/12372.73473.0873.40-110,659-0.01%
2024/09/11371.40371.2771.10010,7600.00%
2024/09/101172.802772.2671.20-1610,933-0.15%
2024/09/09673.53973.5974.20-311,352-0.03%
2024/09/0639.274.8536.274.7074.60311,5340.03%
2024/09/057177.763578.5576.503611,5640.31%
2024/09/0419.577.12977.1676.7010.511,4150.09%
2024/09/0319.483.2426.483.5381.80-711,399-0.06%
2024/09/0218.881.416.281.3180.8012.611,0870.11%
2024/08/3050.280.765781.0281.30-6.810,980-0.06%
2024/08/29376.77177.4077.00210,6520.02%
2024/08/27276.50176.5076.90110,7760.01%
2024/08/26178.30178.5077.40010,8590.00%
2024/08/23376.30177.4077.90210,9950.02%
2024/08/22177.20477.3578.10-311,279-0.03%
2024/08/212.378.44378.8376.90-0.811,452-0.01%
2024/08/201679.88278.6578.701411,5350.12%
2024/08/19278.65479.2879.10-211,705-0.02%
2024/08/161477.9400.0078.001411,9550.12%
2024/08/15276.35277.3076.50011,8860.00%
2024/08/1400.00476.7376.60-411,892-0.03%
2024/08/133.175.94176.3075.902.111,8440.02%
2024/08/124.177.01876.5676.60-3.911,870-0.03%
2024/08/09475.40976.0474.20-511,797-0.04%
2024/08/081373.011173.1371.90211,5840.02%
2024/08/077172.886573.1473.50611,4690.05%
2024/08/06674.33476.0076.50211,1300.02%
2024/08/05978.8300.0078.10911,1200.08%
2024/08/021389.56688.7086.70711,1430.06%
2024/08/01193.101093.1593.30-911,394-0.08%
2024/07/31192.002.290.6991.00-1.211,400-0.01%
2024/07/30589.264.890.1191.400.311,4480.00%
2024/07/2923.291.5218.290.3289.50511,4010.04%
2024/07/261.492.64195.9095.600.411,3170.00%
2024/07/2310.198.11198.0097.909.111,2720.08%
2024/07/2221103.345102.1099.001611,3120.14%
2024/07/197.8109.743107.50106.504.811,2990.04%
2024/07/188.2112.162112.00111.506.211,3590.05%
2024/07/175113.005113.10114.00011,4510.00%
2024/07/167111.361.2112.33110.505.811,4910.05%
2024/07/152110.502111.50110.00011,6500.00%
2024/07/121114.002113.50112.50-111,688-0.01%
2024/07/115.2115.312115.75115.003.211,9010.03%
2024/07/1016.1116.284116.13115.5012.112,0660.10%
2024/07/099116.7819115.00115.50-1012,130-0.08%
2024/07/0814.6123.436124.00121.508.611,9130.07%
2024/07/0517131.6810131.65135.00711,7940.06%
2024/07/045126.806126.42127.00-112,076-0.01%
2024/07/0324126.0618.2126.91125.005.812,3730.05%
2024/07/0218120.193.1120.69120.5014.912,2110.12%
2024/07/011119.0013121.88118.50-1212,642-0.09%
2024/06/282115.5012117.00116.00-1013,009-0.08%
2024/06/272114.751116.00114.50113,4910.01%
2024/06/2600.0011114.86115.50-1113,981-0.08%
2024/06/252111.001111.00113.00114,0120.01%
2024/06/243112.001112.00111.50213,9650.01%
2024/06/216112.839113.94113.50-313,970-0.02%
2024/06/202115.0012.3115.59114.50-10.313,887-0.07%
2024/06/199111.0025.1111.39109.00-16.113,472-0.12%
2024/06/1817113.414113.25113.001313,3220.10%
2024/06/173115.5013117.35115.00-1013,209-0.08%
2024/06/1421116.0713118.23114.00813,0170.06%
2024/06/139110.786111.75115.50312,4890.02%
2024/06/1211114.4511114.95113.00012,2510.00%
2024/06/111111.002111.75111.50-112,076-0.01%
2024/06/0711.1112.153112.50111.508.112,0700.07%
2024/06/067109.7113112.58114.00-611,940-0.05%
2024/06/0500.003105.33107.50-311,659-0.03%
2024/06/0410108.2500.00106.501011,6370.09%
2024/06/0300.006113.00112.50-611,629-0.05%
2024/05/304112.3815110.50111.00-1111,518-0.10%
2024/05/2933115.145114.80114.002811,4260.25%
2024/05/288115.6912.1115.12117.50-4.111,323-0.04%
2024/05/2711113.775113.50112.50611,0370.05%
2024/05/243111.008111.81113.50-510,881-0.05%
2024/05/2314110.7514.1110.26109.50-0.110,7410.00%
2024/05/221.1110.855.1111.53111.50-410,565-0.04%
2024/05/2117105.413105.17105.501410,2800.14%
2024/05/203105.671105.00104.00210,2790.02%
2024/05/171105.001106.51106.00010,2860.00%
2024/05/161107.004107.50107.00-310,499-0.03%
2024/05/152106.009.1105.78104.50-7.110,512-0.07%
2024/05/144103.5000.00105.00410,5630.04%
2024/05/1312104.582105.50104.001010,8070.09%
2024/05/102107.755107.70109.00-310,763-0.03%
2024/05/096105.4211106.36106.50-510,623-0.05%
2024/05/088100.8812102.63103.00-410,448-0.04%
2024/05/0722105.1630101.65103.50-810,350-0.08%
2024/05/0622106.0721107.02106.0019,9790.01%
2024/05/0311109.593108.33107.0089,9020.08%
2024/05/0223107.522108.00107.50219,7800.21%
2024/04/304110.635110.30109.50-19,739-0.01%
2024/04/293110.832109.50109.5019,6740.01%
2024/04/2619113.8215109.50110.0049,6700.04%
2024/04/2516111.476.5112.73111.509.59,4900.10%
2024/04/242110.7512.1111.01111.00-10.19,347-0.11%
2024/04/235.4109.285110.00109.000.49,2380.00%
2024/04/2214108.543108.17107.00119,0790.12%
2024/04/191110.002111.25110.00-18,913-0.01%
2024/04/183111.333112.00111.5008,7680.00%
2024/04/177110.572.3110.70111.004.78,6580.05%
2024/04/162.8107.093108.17107.50-0.28,3950.00%
2024/04/152115.501117.00116.0018,1530.01%
2024/04/127118.2910121.15121.50-38,020-0.04%
2024/04/116121.172.2120.70118.503.97,8240.05%
2024/04/108122.5010124.30124.00-27,812-0.03%
2024/04/0912.2116.4119115.26117.50-6.97,233-0.09%
2024/04/0811112.232112.25111.5096,7030.13%
2024/04/0314118.3611.5118.07116.502.56,4080.04%
2024/04/0215.3113.9132115.78117.50-16.75,728-0.29%
2024/04/017104.869.3106.98107.00-2.35,015-0.05%
2024/03/292.393.99694.7798.30-3.74,421-0.08%
2024/03/280.289.3019.688.7889.40-19.43,870-0.50%
2024/03/273.184.94185.0084.602.13,6960.06%
2024/03/26383.97785.7485.70-43,698-0.11%
2024/03/25385.30186.1084.8023,6350.06%
2024/03/212.183.74184.3084.801.13,6200.03%
2024/03/20284.05184.4083.0013,6350.03%
2024/03/1800.00383.0383.70-33,672-0.08%
2024/03/15381.53282.2581.5013,6740.03%
2024/03/14281.050.481.6481.901.63,7150.04%
2024/03/133.482.68981.8681.50-5.63,729-0.15%
2024/03/129.283.46183.4083.408.23,7290.22%
2024/03/081386.4200.0085.50133,8070.34%
2024/03/07589.76491.5888.7013,7620.03%
2024/03/0600.008.190.5091.10-8.13,732-0.22%
2024/03/054.190.827.191.4791.10-33,734-0.08%
2024/03/04290.75291.4590.8003,7300.00%
2024/03/012.190.361591.6590.60-133,747-0.35%
2024/02/29289.00488.0589.20-23,722-0.05%
2024/02/271486.541.386.7686.0012.73,7070.34%
2024/02/26388.70188.9089.0023,6890.05%
2024/02/23889.452.490.3888.905.63,7280.15%
2024/02/223.289.8400.0089.703.23,7350.09%
2024/02/212.391.20190.5090.301.33,7830.03%
2024/02/205.290.56891.3091.10-2.83,790-0.07%
2024/02/198.295.661197.5992.80-2.93,790-0.08%
2024/02/16293.0021.293.3594.80-19.23,690-0.52%
2024/02/15289.001.490.5491.000.63,6870.02%
2024/02/055.291.971090.4089.60-4.83,690-0.13%
2024/02/0200.00385.7086.70-33,620-0.08%
2024/02/01283.4000.0082.9023,6210.06%
2024/01/3000.00284.9084.60-23,686-0.05%
2024/01/25385.0000.0084.0033,9960.08%
2024/01/24384.70185.5085.6024,1540.05%
2024/01/2200.00185.6086.20-14,309-0.02%
2024/01/17382.3700.0080.5034,4110.07%
2024/01/16385.13585.2084.60-24,438-0.05%
2024/01/1500.00186.9086.40-14,498-0.02%
2024/01/12187.90387.1785.80-24,632-0.04%
2024/01/11184.40185.5085.5004,6880.00%
2024/01/1000.00284.5084.60-24,903-0.04%
2024/01/0800.00287.1087.10-25,025-0.04%
2024/01/05186.70287.0087.00-15,090-0.02%
2024/01/041288.131087.3685.6025,0410.04%
2024/01/0300.00286.2085.20-24,974-0.04%
2024/01/02184.6000.0084.6015,0320.02%
2023/12/29484.85485.4584.8005,1050.00%
2023/12/2700.00383.5084.00-35,356-0.06%
2023/12/25382.97183.1082.9025,6980.04%
2023/12/22182.60182.4082.4005,7770.00%
2023/12/21682.80182.6082.8055,9630.08%
2023/12/20282.85183.0082.7016,0660.02%
2023/12/1900.00182.0081.80-16,291-0.02%
2023/12/18182.60184.0082.3006,3440.00%
2023/12/15383.13383.3784.5006,3880.00%
2023/12/1400.00284.1084.30-26,420-0.03%
2023/12/13181.6000.0081.6016,3840.02%
2023/12/11184.10284.4083.50-16,444-0.02%
2023/12/08283.20382.6082.80-16,443-0.02%
2023/12/070.282.10382.2081.20-2.86,451-0.04%
2023/12/061083.22583.8282.0056,4650.08%
2023/12/05186.30186.3086.6006,4500.00%
2023/12/04187.30287.4087.10-16,510-0.02%
2023/12/01686.78286.3587.0046,6980.06%
2023/11/30588.70189.0088.7047,0140.06%
2023/11/29989.13190.0088.2087,3940.11%
2023/11/284.187.40688.4588.90-1.97,714-0.02%
2023/11/27586.08386.4385.5028,4330.02%
2023/11/24387.17286.8587.2019,0290.01%
2023/11/22389.07190.0089.9029,3160.02%
2023/11/21489.751190.0290.60-79,307-0.08%
2023/11/20990.48390.6090.8069,3220.06%
2023/11/17189.70288.5089.70-19,256-0.01%
2023/11/16587.82287.9088.5039,3660.03%
2023/11/1500.001789.0589.80-179,390-0.18%
2023/11/14886.60786.3486.8019,3630.01%
2023/11/13687.674.387.8887.301.79,3430.02%
2023/11/10387.10987.8887.20-69,237-0.06%
2023/11/090.383.6000.0083.500.39,0250.00%
2023/11/08282.9000.0083.1028,9660.02%
2023/11/0700.004.283.4284.00-4.28,941-0.05%
2023/11/0600.002.183.2083.10-2.18,904-0.02%
2023/11/03180.9000.0080.8018,8420.01%
2023/11/02581.824.281.8081.100.88,8030.01%
2023/11/01178.70380.5080.20-28,687-0.02%
2023/10/314.577.1800.0075.904.58,5400.05%
2023/10/27180.7000.0080.1018,4930.01%
2023/10/26280.85180.6080.4018,5460.01%
2023/10/25982.94982.8283.0008,6440.00%
2023/10/24280.95281.6583.0008,9340.00%
2023/10/231180.71279.2578.6099,2310.10%
2023/10/20978.36878.6980.0019,2530.01%
2023/10/191577.371077.5076.9059,1690.05%
2023/10/18680.33879.6379.00-29,114-0.02%
2023/10/17987.71686.7786.3039,0110.03%
2023/10/16190.00289.8589.30-18,989-0.01%
2023/10/13792.91790.9990.6009,0860.00%
2023/10/12395.23294.5094.5019,0570.01%
2023/10/112396.602395.0994.4009,0410.00%
2023/10/063595.793695.8595.10-18,904-0.01%
2023/10/052195.3823.294.7994.80-2.28,794-0.03%
2023/10/04693.5317.393.4293.90-11.38,686-0.13%
2023/10/036696.126494.5694.4028,6060.02%
2023/10/023193.3531.294.3194.20-0.28,3980.00%
2023/09/283289.863290.7891.2008,1870.00%
2023/09/272287.952388.0389.50-18,052-0.01%
2023/09/261088.8832.588.1787.60-22.57,972-0.28%
2023/09/251486.14588.1289.1097,7830.12%
2023/09/222485.542886.0786.10-47,668-0.05%
2023/09/210.481.2500.0081.100.47,4310.01%
2023/09/201.282.8800.0081.401.27,3600.02%
2023/09/19185.4000.0082.5017,3030.01%
2023/09/18285.95186.1085.6017,2400.01%
2023/09/15186.00187.2087.4007,2120.00%
2023/09/14486.53386.8386.8017,1540.01%
2023/09/13485.7000.0085.3047,1030.06%
2023/09/122.487.20287.7087.400.47,0550.01%
2023/09/11387.5700.0087.0037,0170.04%
2023/09/0810.289.452890.5490.60-17.86,977-0.26%
2023/09/07193.1000.0092.3016,8600.01%
2023/09/061293.951195.1594.3016,7860.01%
2023/09/05793.441193.9794.90-46,575-0.06%
2023/09/042893.321790.7490.20116,2140.18%
2023/09/01898.391198.6696.60-35,864-0.05%
2023/08/3112498.0113098.0998.40-65,502-0.11% 大買/大賣/
2023/08/307191.547195.3296.4004,7250.00%
2023/08/292287.671789.1987.7054,0880.12%
2023/08/281083.50483.5083.0063,7580.16%
2023/08/2500.00383.7082.70-33,720-0.08%
2023/08/24283.703.184.1382.90-1.13,679-0.03%
2023/08/23181.10183.0081.3003,6110.00%
2023/08/222084.341783.4881.6033,6040.08%
2023/08/2100.00281.4582.30-23,464-0.06%
2023/08/18181.90181.0079.3003,3860.00%
2023/08/1700.00177.5080.00-13,273-0.03%
2023/08/15173.60373.1073.40-23,220-0.06%
2023/08/11173.4000.0073.6013,2070.03%
2023/08/1000.00274.2074.00-23,215-0.06%
2023/08/08176.13277.5075.70-13,200-0.03%
2023/08/07176.90878.7178.80-73,205-0.22%
2023/08/04174.9000.0074.6013,1860.03%
2023/08/02176.0000.0075.7013,1550.03%
2023/08/011178.14378.2777.7083,0660.26%
2023/07/31379.17580.6079.20-23,016-0.07%
2023/07/28683.48383.0081.7032,8930.10%
2023/07/271485.66687.9583.5082,7340.29%
2023/07/261286.2300.0082.20122,3630.51%
2023/07/2500.001183.3385.90-111,976-0.56%
2023/07/24278.8000.0078.1021,9020.11%
2023/07/21178.1000.0078.3011,8580.05%
2023/07/201879.891979.0377.80-11,825-0.05%
2023/07/19478.30478.3578.1001,6870.00%
2023/07/18678.45978.0778.00-31,612-0.19%
2023/07/17475.68575.8875.60-11,464-0.07%
2023/07/14171.601172.1972.00-101,421-0.70%
2023/07/13171.00171.6070.7001,4130.00%
2023/07/11167.8000.0068.3011,3790.07%
2023/07/07169.5000.0069.3011,3690.07%
2023/07/061070.0000.0070.00101,3700.73%
2023/07/0500.00170.2070.00-11,361-0.07%
2023/07/0400.00170.2070.10-11,364-0.07%
2023/06/2800.00168.8068.30-11,423-0.07%
2023/06/2700.00269.4568.30-21,443-0.14%
2023/06/2000.00171.5070.50-11,490-0.07%
2023/06/16171.8000.0071.7011,5040.07%
2023/06/1400.00172.8073.30-11,494-0.07%
2023/06/1200.00171.1071.70-11,470-0.07%
2023/06/08172.9000.0071.2011,4810.07%
2023/06/07272.6500.0072.7021,5010.13%
2023/05/31271.908071.9872.10-781,494-5.22%
2023/05/305172.512171.5972.70301,4872.02%
2023/05/293071.95671.6572.30241,4741.63%
2023/05/250.170.9000.0070.700.11,4570.01%
2023/05/24270.90172.0071.1011,4610.07%
2023/05/22171.70371.2070.80-21,457-0.14%
2023/05/19167.9000.0068.7011,4100.07%
2023/05/181067.80467.3568.2061,4140.42%
2023/05/12163.80163.9064.5001,4670.00%
2023/05/11764.69663.1063.4011,4950.07%
2023/05/10665.52165.6065.5051,4640.34%
2023/05/0900.00170.2069.70-11,412-0.07%
2023/05/08270.7500.0070.7021,4510.14%
2023/05/05571.40170.6070.4041,4760.27%
2023/05/040.269.7000.0069.400.21,5180.01%
2023/05/0200.00269.4070.40-21,723-0.12%
2023/04/28170.70071.5069.9011,7520.06%
2023/04/27170.1000.0070.1011,7480.06%
2023/04/26267.7500.0068.1021,7660.11%
2023/04/25869.30769.5369.1011,7570.06%
2023/04/24171.7000.0071.5011,7360.06%
2023/04/21172.9000.0072.2011,7310.06%
2023/04/20175.1000.0074.1011,7240.06%
2023/04/18176.8000.0076.7011,7370.06%
2023/04/17278.4500.0078.4021,7310.12%
2023/04/13178.00177.1076.9001,7220.00%
2023/04/12278.3000.0078.3021,7150.12%
2023/04/07177.30177.1076.7001,6950.00%
2023/04/06177.5000.0077.6011,6860.06%
2023/03/31178.9000.0078.3011,6840.06%
2023/03/30178.40178.5078.3001,6790.00%
2023/03/29177.20178.2077.3001,6640.00%
2023/03/27177.20278.0077.20-11,663-0.06%
2023/03/2200.00376.5076.40-31,669-0.18%
2023/03/21175.8000.0076.0011,6870.06%
2023/03/150.374.9700.0074.900.31,8320.02%
2023/03/10275.80176.4074.3011,9670.05%
2023/03/09277.2500.0077.5022,0000.10%
2023/03/08276.703276.8676.80-302,013-1.49%
2023/03/07178.1000.0078.2012,0170.05%
2023/03/068.178.16877.2078.400.12,0250.01%
2023/03/03175.60176.4076.0002,0520.00%
2023/03/0200.00274.8074.70-22,117-0.09%
2023/02/241076.0000.0075.30102,3350.43%
2023/02/21177.3000.0077.4012,4660.04%
2023/02/1700.00178.0077.90-12,713-0.04%
2023/02/16178.20178.1078.5002,7670.00%
2023/02/131.176.0100.0075.501.12,9440.04%
2023/02/10476.65077.4075.9042,9760.13%
2023/02/08380.0000.0079.7033,1140.10%
2023/02/072.179.6700.0079.602.13,3520.06%
2023/02/06381.271.179.7879.401.93,4480.06%
2023/02/031.182.4700.0081.901.13,4190.03%
2023/02/021.182.9700.0082.701.13,4010.03%
2023/02/0125.382.60782.4182.8018.33,3520.55%
2023/01/31480.551380.1181.10-93,291-0.27%
2023/01/1300.00374.4773.30-33,114-0.10%
2023/01/1100.00175.7076.00-13,121-0.03%
2023/01/1000.00175.8076.30-13,126-0.03%
2023/01/09476.9500.0076.7043,1210.13%
2022/12/2300.00170.3071.90-13,184-0.03%
2022/12/21172.3000.0071.0013,2140.03%
2022/12/1900.000.274.6074.00-0.23,227-0.01%
2022/12/0900.00275.5076.40-23,457-0.06%
2022/12/08176.20275.8076.50-13,450-0.03%
2022/12/06375.43174.8075.2023,3690.06%
2022/12/05177.10177.7077.1003,2950.00%
2022/12/0200.00176.5076.80-13,276-0.03%
2022/12/01177.0000.0076.3013,2590.03%
2022/11/3000.00276.0576.20-23,217-0.06%
2022/11/29175.50175.3075.4003,1960.00%
2022/11/28175.60175.1075.3003,1920.00%
2022/11/25676.35675.6875.0003,1830.00%
2022/11/24676.52776.9677.20-13,155-0.03%
2022/11/23775.53676.1276.3013,0900.03%
2022/11/22174.60573.3073.90-42,927-0.14%
2022/11/21373.00673.1572.30-32,897-0.10%
2022/11/18675.00376.0073.5032,8940.10%
2022/11/17373.83374.3774.6002,8840.00%
2022/11/16775.6710.175.2675.10-3.12,832-0.11%
2022/11/15871.76371.7071.5052,6540.19%
2022/11/14970.74771.0470.1022,6250.08%
2022/11/11369.872171.0070.30-182,613-0.69%
2022/11/10267.6500.0068.5022,5200.08%
2022/11/091168.3400.0068.20112,4790.44%
2022/11/08268.15267.9068.3002,4450.00%
2022/11/07667.33666.5767.3002,4100.00%
2022/11/04767.033.467.3067.803.62,3590.15%
2022/11/032564.554462.2466.70-192,214-0.86%
2022/11/021459.56261.2061.20121,9930.60%
2022/10/3100.00153.9054.80-11,933-0.05%
2022/10/28154.00153.6053.3001,9910.00%
2022/10/2700.00154.4054.70-12,050-0.05%
2022/10/2600.00152.9052.50-12,068-0.05%
2022/10/251.154.39555.1054.00-3.92,070-0.19%
2022/10/2400.00155.5055.10-12,122-0.05%
2022/10/20555.72155.0056.1042,1700.18%
2022/10/1900.00155.8055.70-12,181-0.05%
2022/10/1700.001254.1355.80-122,263-0.53%
2022/10/1400.00454.6355.00-42,290-0.17%
2022/10/131153.251453.1651.80-32,306-0.13%
2022/10/12254.8500.0054.9022,2840.09%
2022/10/11555.98155.7055.0042,2880.17%
2022/10/07458.7800.0058.5042,2860.17%
2022/10/0600.00360.0059.70-32,298-0.13%
2022/10/0500.00360.8360.30-32,320-0.13%
2022/10/04160.20159.2059.9002,3430.00%
2022/10/03357.0700.0058.5032,3680.13%
2022/09/30657.8500.0058.5062,3970.25%
2022/09/2900.00259.6059.60-22,433-0.08%
2022/09/26165.9000.0063.8012,4880.04%
2022/09/2300.00267.1067.20-22,497-0.08%
2022/09/22267.9000.0067.3022,5340.08%
2022/09/21168.90168.2068.1002,5420.00%
2022/09/20269.15469.3568.90-22,534-0.08%
2022/09/19269.60269.7069.5002,5200.00%
2022/09/161469.861570.2870.40-12,486-0.04%
2022/09/1500.00369.1069.40-32,275-0.13%
2022/09/14167.00167.8068.3002,2610.00%
2022/09/13967.99368.6068.4062,2570.27%
2022/09/08166.60167.0066.8002,2720.00%
2022/09/07466.20467.0066.9002,2870.00%
2022/09/06766.30967.1267.00-22,286-0.09%
2022/09/05866.84866.9166.8002,2680.00%
2022/09/02268.00467.8367.80-22,250-0.09%
2022/09/01667.30367.4067.4032,2300.13%
2022/08/31867.9100.0068.0082,2180.36%
2022/08/300.366.901066.1066.90-9.72,190-0.44%
2022/08/261267.3600.0067.10122,1940.55%
2022/08/25267.9000.0067.4022,1770.09%
2022/08/24169.20269.1067.90-12,173-0.05%
2022/08/172069.8000.0069.60201,9811.01%
2022/08/10163.10163.9064.4001,8980.00%
2022/08/09262.65263.0563.7001,8870.00%
2022/08/04362.33262.4561.4011,8030.06%
2022/08/03665.6300.0064.9061,7360.35%
2022/08/02269.70169.6069.6011,6780.06%
2022/08/0100.00171.7071.70-11,652-0.06%
2022/07/291771.761571.0071.0021,6520.12%
2022/07/27272.00271.6573.1001,5780.00%
2022/07/22173.60174.2074.9001,4900.00%
2022/07/20674.80575.4074.6011,3970.07%
2022/07/1800.00173.1073.10-11,344-0.07%
2022/07/14373.23173.0073.3021,3310.15%
2022/07/13572.0000.0071.9051,3250.38%
2022/07/121070.7000.0070.60101,3300.75%
2022/07/11272.10472.8372.70-21,318-0.15%
2022/07/08469.45369.5370.8011,2920.08%
2022/07/07168.30268.2067.10-11,276-0.08%
2022/07/01268.8000.0068.4021,1880.17%
2022/06/30474.25175.0071.8031,1570.26%
2022/06/29480.2800.0080.5041,1060.36%
2022/06/28181.30181.6081.6001,0790.00%
2022/06/27184.3000.0084.5011,0700.09%
2022/06/24183.00282.0082.20-11,075-0.09%
2022/06/2300.00183.9081.90-11,075-0.09%
2022/06/21185.30185.8087.4001,0580.00%
2022/06/17188.2000.0088.8011,0660.09%
2022/06/16393.87195.8090.5021,0720.19%
2022/06/15198.80197.6095.5001,0710.00%
2022/06/131100.0000.00100.0011,1170.09%
2022/06/0100.000104.00103.5001,2660.00%
2022/05/304103.502104.00105.0021,2490.16%
2022/05/2700.001101.50101.50-11,246-0.08%
2022/05/2600.001101.00100.50-11,262-0.08%
2022/05/251100.5000.00101.0011,2750.08%
2022/05/201100.002100.25100.50-11,333-0.07%
2022/05/181101.001102.00102.0001,3440.00%
2022/05/1700.00199.90101.00-11,347-0.07%
2022/05/16199.3000.0098.5011,3770.07%
2022/05/131.599.931.599.9399.9001,3940.00%
2022/05/12199.7000.0098.8011,4160.07%
2022/05/101100.5000.00101.0011,4640.07%
2022/05/062101.507101.50101.50-51,527-0.33%
2022/05/057105.501105.50105.0061,5240.39%
2022/05/0400.001107.00105.00-11,545-0.06%
2022/05/0300.004103.50104.50-41,569-0.25%
2022/04/261103.0000.00102.0011,6540.06%
2022/04/2100.001109.50109.00-11,726-0.06%
2022/04/154.1105.7600.00104.504.11,7380.24%
2022/04/131107.0000.00107.5011,8250.05%
2022/04/074118.001120.50116.5032,1280.14%
2022/04/064121.502121.75122.0022,1890.09%
2022/03/2800.001120.00122.00-12,579-0.04%
2022/03/2500.004122.50122.00-42,618-0.15%
2022/03/2400.0010122.50122.00-102,634-0.38%
2022/03/2310121.601122.50122.0092,6420.34%
2022/03/214118.0011119.34121.00-72,659-0.26%
2022/03/185114.005117.00117.0002,6580.00%
2022/03/172116.251118.50116.0012,6430.04%
2022/03/151116.0000.00115.0012,6400.04%
2022/03/141118.5000.00119.5012,6290.04%
2022/03/1100.004120.00120.00-42,662-0.15%
2022/03/0810121.0010123.00120.5002,6970.00%
2022/03/071122.0000.00121.5012,6880.04%
2022/03/045128.6000.00129.0052,6620.19%
2022/03/031129.501130.00129.0002,7080.00%
2022/03/0100.001130.50129.00-12,895-0.03%
2022/02/2500.002128.00129.00-23,079-0.06%
2022/02/241127.0000.00127.5013,0970.03%
2022/02/221130.0000.00130.0013,1810.03%
2022/02/2100.001.5128.83129.50-1.53,204-0.05%
2022/02/187.5128.701.5129.17129.0063,2280.19%
2022/02/1610.5129.830.5130.00130.00103,2740.31%
2022/02/1500.0011.5129.72130.50-11.53,279-0.35%
2022/02/112.7131.460.2132.50131.002.53,3000.08%
2022/02/1000.001.5133.83133.00-1.53,326-0.05%
2022/02/0910133.0010134.35134.0003,3330.00%
2022/02/0810129.6010130.70130.5003,3270.00%
2022/02/0700.001127.00127.50-13,345-0.03%
2022/01/262125.5000.00125.0023,4080.06%
2022/01/251128.501.1126.55126.50-0.13,4310.00%
2022/01/242128.252128.75129.0003,4660.00%
2022/01/202131.7500.00132.0023,5800.06%
2022/01/198.1133.018134.50133.500.13,6730.00%
2022/01/1700.001131.50132.50-13,756-0.03%
2022/01/141128.501129.50130.0003,7870.00%
2022/01/125132.001133.50132.5043,9280.10%
2022/01/115132.5000.00132.5054,0070.12%
2022/01/101132.501133.00132.0004,0620.00%
2022/01/073132.0000.00131.5034,2750.07%
2022/01/065136.201136.50136.0044,2440.09%
2022/01/053136.008137.88139.50-54,282-0.12%
2022/01/047140.576143.17138.5014,3430.02%
2022/01/039141.4410143.05141.00-14,405-0.02%
2021/12/3000.0016142.06142.00-164,492-0.36%
2021/12/292139.758138.25139.50-64,709-0.13%
2021/12/2800.007136.64137.00-74,773-0.15%
2021/12/2414137.794135.00135.00104,9840.20%
2021/12/2314137.9626.3139.71138.00-12.35,076-0.24%
2021/12/2216131.591131.50132.00155,0600.30%
2021/12/212131.002131.00131.0005,2970.00%
2021/12/2000.001128.00128.50-15,481-0.02%
2021/12/1600.001127.00126.50-16,201-0.02%
2021/12/141126.001125.50125.5006,9760.00%
2021/12/1300.001128.00128.00-17,412-0.01%
2021/12/103129.332129.75129.0017,5080.01%
2021/12/091128.0000.00128.5017,4610.01%
2021/12/0600.0012128.50128.50-127,464-0.16%
2021/12/034129.131130.00129.0037,5220.04%
2021/12/0200.001128.00128.00-17,541-0.01%
2021/11/291124.5000.00125.0017,7270.01%
2021/11/261127.001126.00126.5007,8180.00%
2021/11/2513132.2314130.07130.00-17,770-0.01%
2021/11/2427131.1915132.20133.50127,6320.16%
2021/11/2200.005127.10129.00-57,428-0.07%
2021/11/193125.831127.50125.0027,3900.03%
2021/11/183127.171128.00127.5027,3400.03%
2021/11/1700.001128.50128.50-17,303-0.01%
2021/11/162127.751128.50127.5017,2950.01%
2021/11/151.1128.956129.42129.00-4.97,281-0.07%
2021/11/122127.5000.00127.0027,2870.03%
2021/11/114129.633128.33127.5017,2790.01%
2021/11/091129.001129.00129.0007,3110.00%
2021/11/082129.2500.00128.5027,2720.03%
2021/11/054133.753131.50131.5017,2610.01%
2021/11/042131.503132.50131.00-17,244-0.01%
2021/11/0315131.873131.33131.50127,2200.17%
2021/11/022129.504130.13128.00-27,170-0.03%
2021/11/014128.631129.00129.0037,1380.04%
2021/10/299130.068129.31128.5017,1420.01%
2021/10/286127.8310128.00129.00-47,075-0.06%
2021/10/2711.3127.924127.75128.007.37,0040.10%
2021/10/265130.1000.00128.5056,9480.07%
2021/10/256.1132.001132.00132.005.16,8940.07%
2021/10/223132.5010133.25134.00-76,911-0.10%
2021/10/215131.102134.75132.0036,8910.04%
2021/10/203134.672132.50133.5016,7840.01%
2021/10/194136.755135.70135.00-16,727-0.01%
2021/10/1811134.735136.20136.5066,6600.09%
2021/10/157132.6414133.89137.50-76,615-0.11%
2021/10/131125.5000.00128.0016,5790.02%
2021/10/1213133.314131.50130.0096,5960.14%
2021/10/081129.504129.50131.00-36,553-0.05%
2021/10/076.2132.1014132.25132.00-7.86,464-0.12%
2021/10/0629132.6625132.42132.0046,3180.06%
2021/10/053140.003143.83143.0005,9790.00%
2021/10/0411141.272140.75139.0095,8910.15%
2021/10/014141.634141.00139.0005,8100.00%
2021/09/3012146.6311146.45145.0015,6840.02%
2021/09/292145.753146.83144.50-15,556-0.02%
2021/09/282148.253152.00153.00-15,462-0.02%
2021/09/279156.5012156.29156.00-35,198-0.06%
2021/09/246165.755166.00166.5014,9780.02%
2021/09/235163.9012.1165.80167.00-7.14,785-0.15%
2021/09/227159.0026.2156.75157.00-19.24,389-0.44%
2021/09/1720.2154.3492155.88160.00-71.84,134-1.74%
2021/09/1658147.7540149.45151.50183,5910.50%
2021/09/156137.752143.00142.0043,1440.13%
2021/09/132139.5000.00137.5023,0790.06%
2021/09/1000.001139.50138.50-13,093-0.03%
2021/09/0900.003135.33136.50-33,073-0.10%
2021/09/084134.001133.00131.5033,0530.10%
2021/09/0710137.504137.13138.5063,0030.20%
2021/09/0600.002139.50138.00-23,013-0.07%
2021/09/032140.007140.64140.00-52,975-0.17%
2021/09/0214142.3200.00140.00143,1110.45%
2021/09/0117137.974138.88142.50133,0530.43%
2021/08/316131.921131.00132.0052,9140.17%
2021/08/2500.000.5131.50131.50-0.52,901-0.02%
2021/08/246.5131.1500.00130.506.52,8970.22%
2021/08/231130.002129.50129.50-12,885-0.03%
2021/08/201127.0000.00128.0012,8740.03%
2021/08/1800.001.1129.11132.00-1.12,840-0.04%
2021/08/1700.002128.75129.00-22,823-0.07%
2021/08/165126.5000.00128.0052,8010.18%
2021/08/135129.601128.50128.5042,7420.15%
2021/08/101132.002132.00132.50-12,743-0.04%
2021/08/091135.0000.00134.0012,7600.04%
2021/08/062137.0000.00137.0022,7770.07%
2021/08/053137.6700.00138.0032,7870.11%
2021/08/044138.001140.00139.5032,8200.11%
2021/08/033135.5000.00135.5032,8060.11%
2021/07/302138.502138.75137.0002,7970.00%
2021/07/293139.0000.00140.0032,7960.11%
2021/07/271138.0000.00138.0012,8210.04%
2021/07/225142.1000.00141.5052,9760.17%
2021/07/2100.002142.00139.50-22,986-0.07%
2021/07/203142.671141.00140.5023,0170.07%
2021/07/1931153.3431150.71148.0003,0910.00%
2021/07/1610158.5017.3156.64160.00-7.33,023-0.24%
2021/07/152154.252154.50153.5002,9460.00%
2021/07/1200.001150.50150.50-12,879-0.03%
2021/07/0911152.2710.2148.71147.000.82,9430.03%
2021/07/081147.5000.00147.0013,0090.03%
2021/07/0700.006149.92150.50-62,995-0.20%
2021/07/065147.102149.50147.0032,9990.10%
2021/07/052147.006146.00148.00-43,027-0.13%
2021/07/0200.004139.50140.50-42,965-0.13%
2021/07/012140.0000.00140.0022,9870.07%
2021/06/308143.197142.07142.5013,0290.03%
2021/06/2913.4144.458143.19144.505.43,0450.18%
2021/06/283139.331139.50138.5022,9530.07%
2021/06/251138.003136.00136.00-22,947-0.07%
2021/06/241137.5000.00138.0012,9780.03%
2021/06/231137.504137.25139.00-32,997-0.10%
2021/06/221132.505135.80132.50-42,998-0.13%
2021/06/211133.501136.00137.5003,0230.00%
2021/06/182137.2500.00136.5022,9970.07%
2021/06/171137.501137.00138.0002,9900.00%
2021/06/163139.0011137.73137.00-82,998-0.27%
2021/06/153140.833142.33140.0002,9760.00%
2021/06/1111139.557141.36138.0042,9240.14%
2021/06/1020139.8512140.08138.5082,8530.28%
2021/06/092129.501129.50132.0012,6890.04%
2021/06/041124.001124.50124.0002,6810.00%
2021/06/033124.0000.00124.5032,7400.11%
2021/06/022122.5000.00122.5022,7610.07%
2021/06/011125.501127.50126.0002,7730.00%
2021/05/311126.0000.00126.5012,7940.04%
2021/05/272122.5000.00122.0022,8530.07%
2021/05/251126.0000.00124.5012,9500.03%
2021/05/2400.002122.00122.50-23,009-0.07%
2021/05/2000.005120.00122.00-53,049-0.16%
2021/05/1900.001117.50121.00-13,081-0.03%
2021/05/1800.0011116.55119.00-113,146-0.35%
2021/05/175111.0000.00113.5053,1630.16%
2021/05/1310115.501115.00116.5093,1070.29%
2021/05/128120.698115.69116.0003,1160.00%
2021/05/1111128.098128.63127.0033,0660.10%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/074138.001136.50137.5033,0410.10%
2021/05/0600.002135.25137.50-23,039-0.07%
2021/05/055134.102133.75133.5033,0050.10%
2021/05/043137.001137.50138.0022,9430.07%
2021/05/036139.836140.00138.0002,9120.00%
2021/04/293152.001151.00147.5022,8750.07%
2021/04/286153.754153.88154.5022,8410.07%
2021/04/272150.501148.50150.5012,8160.04%
2021/04/2610151.756150.25150.5042,8370.14%
2021/04/239151.2218150.25150.50-92,814-0.32%
2021/04/228148.0011.2146.10145.00-3.22,748-0.12%
2021/04/2100.006143.42144.00-62,669-0.22%
2021/04/201142.505142.00142.50-42,655-0.15%
2021/04/166139.002141.75139.0042,6430.15%
2021/04/153138.8300.00141.5032,6200.11%
2021/04/149137.727139.29142.5022,5520.08%
2021/04/131143.000.1141.50143.500.92,4800.04%
2021/04/1200.003144.17143.00-32,532-0.12%
2021/04/092143.504142.38142.50-22,490-0.08%
2021/04/070.2138.264138.00139.50-3.82,402-0.16%
2021/04/0600.002138.00137.00-22,396-0.08%
2021/04/015133.902134.50135.0032,3600.13%
2021/03/313136.831137.50136.5022,3110.09%
2021/03/307136.642137.00137.0052,3370.21%
2021/03/295139.205139.70139.0002,5150.00%
2021/03/2600.006136.92139.50-62,520-0.24%
2021/03/252136.0000.00135.0022,5600.08%
2021/03/221.1135.5000.00136.001.12,5700.04%
2021/03/192136.7500.00137.0022,5770.08%
2021/03/184135.2500.00135.0042,5700.16%
2021/03/1700.001134.50134.00-12,578-0.04%
2021/03/165133.5000.00134.5052,5890.19%
2021/03/1500.001133.50133.50-12,595-0.04%
2021/03/123134.6700.00133.5032,5970.12%
2021/03/101133.001133.00133.5002,6310.00%
2021/03/092131.752132.50133.0002,6440.00%
2021/03/084138.0000.00136.5042,5950.15%
2021/03/041141.0000.00140.0012,6060.04%
2021/03/0300.000144.00144.5002,6060.00%
2021/03/021146.5010.2145.20144.00-9.22,598-0.35%
2021/02/261144.503.1146.79144.00-2.12,582-0.08%
2021/02/2500.001144.00144.50-12,556-0.04%
2021/02/241142.503145.50141.50-22,538-0.08%
2021/02/192140.002141.25141.5002,6420.00%
2021/02/187138.792138.50139.0052,6640.19%
2021/02/1700.000.2135.50134.50-0.22,651-0.01%
2021/02/0300.001130.00132.00-12,708-0.04%
2021/02/015132.505133.00132.0002,7580.00%
2021/01/2600.004139.00140.00-42,859-0.14%
2021/01/221138.5000.00140.0012,8470.04%
2021/01/214137.5000.00139.0042,8280.14%
2021/01/2000.001141.50138.00-12,821-0.04%
2021/01/196140.333138.50138.5032,8020.11%
2021/01/181141.501144.00143.5002,8330.00%
2021/01/1500.0016.1146.75147.00-16.12,864-0.56%
2021/01/121143.0000.00142.0012,8620.03%
2021/01/111144.003142.50144.00-22,969-0.07%
2021/01/081141.5000.00142.0012,9630.03%
2021/01/071143.0000.00142.5012,9580.03%
2021/01/062143.258144.50145.50-62,945-0.20%
2021/01/052145.002145.50145.5002,8840.00%
2021/01/042140.0000.00140.0022,8170.07%
2020/12/3100.001138.00138.00-12,815-0.04%
2020/12/301138.0000.00139.0012,8250.04%
2020/12/291.3139.492139.25138.00-0.72,857-0.02%
2020/12/282140.752140.50141.5002,8350.00%
2020/12/2500.002140.00141.00-22,845-0.07%
2020/12/243143.673144.17141.5002,8900.00%
2020/12/2315.1143.4222145.11143.50-6.92,876-0.24%
2020/12/2200.001139.50136.50-12,730-0.04%
2020/12/216139.173136.00136.0032,7360.11%
2020/12/182137.503138.00137.00-12,669-0.04%
2020/12/174136.133135.50135.5012,6710.04%
2020/12/142130.7500.00130.5022,6760.07%
2020/12/101135.002135.00134.50-12,709-0.04%
2020/12/091136.5011137.05137.50-102,733-0.37%
2020/12/041133.0000.00133.5013,0410.03%
2020/12/0210137.0000.00135.00103,1820.31%
2020/12/0100.001135.50136.00-13,196-0.03%
2020/11/301138.504137.25137.00-33,194-0.09%
2020/11/272139.501140.50138.5013,1700.03%
2020/11/264141.001142.00142.0033,1560.10%
2020/11/231139.504139.63139.50-33,169-0.09%
2020/11/205140.601139.50139.5043,1620.13%
2020/11/194141.752142.25141.5023,1430.06%
2020/11/187143.1411144.45142.00-43,156-0.13%
2020/11/171138.0026138.83138.50-253,076-0.81%
2020/11/1620136.754136.88137.50163,0720.52%
2020/11/122134.0000.00133.5023,0720.07%
2020/11/113135.173.2134.00134.00-0.23,082-0.01%
2020/11/1000.002132.00131.00-23,024-0.07%
2020/11/0900.001133.00131.00-13,067-0.03%
2020/11/064132.001133.50131.0033,0810.10%
2020/11/041126.506.1129.93131.00-5.13,101-0.16%
2020/10/262129.501127.50127.5013,5490.03%
2020/10/2300.001131.50134.00-13,653-0.03%
2020/10/211129.002131.25130.50-13,716-0.03%
2020/10/202127.252129.00130.5003,7240.00%
2020/10/192130.753130.00127.50-13,727-0.03%
2020/10/132122.753123.17123.00-13,795-0.03%
2020/10/072127.5000.00126.0023,9460.05%
2020/10/0600.004128.13129.00-43,953-0.10%
2020/10/0500.001124.00123.50-14,006-0.02%
2020/09/3000.005123.60123.00-54,097-0.12%
2020/09/295122.001122.50122.0044,1460.10%
2020/09/283117.001116.00116.0024,2040.05%
2020/09/255117.2000.00116.5054,3110.12%
2020/09/242124.0000.00122.5024,3430.05%
2020/09/1800.005133.20133.50-54,379-0.11%
2020/09/1700.001133.00133.00-14,402-0.02%
2020/09/1615133.0715132.03132.0004,4270.00%
2020/09/1500.0022132.55131.50-224,486-0.49%
2020/09/1423132.572133.00131.50214,4980.47%
2020/09/1100.007131.79131.50-74,504-0.16%
2020/09/109131.8911132.41132.50-24,523-0.04%
2020/09/092.1127.795131.30130.00-34,553-0.06%
2020/09/081126.007124.36128.50-64,413-0.14%
2020/09/074118.131117.00117.0034,3000.07%
2020/09/041116.503117.67120.00-24,318-0.05%
2020/09/031119.5000.00119.0014,3640.02%
2020/09/011117.502118.25120.00-14,437-0.02%
2020/08/3100.003120.33119.50-34,476-0.07%
2020/08/282116.503118.00117.50-14,561-0.02%
2020/08/272118.251.1120.78118.000.94,6780.02%
2020/08/264118.8800.00119.5044,7150.08%
2020/08/241119.0000.00119.5014,7550.02%
2020/08/2100.001.2120.42121.50-1.24,788-0.03%
2020/08/202117.961114.00114.0014,7610.02%
2020/08/1900.000.7122.00121.50-0.74,754-0.01%
2020/08/188124.002.3124.43122.505.74,7620.12%
2020/08/172125.7500.00126.0024,7730.04%
2020/08/141125.502125.50127.00-14,840-0.02%
2020/08/133126.503127.33125.5004,8580.00%
2020/08/122124.253.2126.43124.00-1.24,900-0.02%
2020/08/113129.1700.00126.5035,0870.06%
2020/08/1000.005131.40131.00-55,073-0.10%
2020/08/074130.881131.50131.0035,0990.06%
2020/08/067130.362130.25130.5055,1210.10%
2020/08/054133.504133.38134.0005,0890.00%
2020/08/046129.2511129.64130.00-55,176-0.10%
2020/08/031130.501130.50130.5005,3920.00%
2020/07/314132.501134.00134.0035,4030.06%
2020/07/307132.0731132.06132.00-245,417-0.44%
2020/07/2936132.634132.38133.50325,4320.59%
2020/07/283140.501138.50137.5025,3080.04%
2020/07/2700.0050147.80146.50-505,270-0.95%
2020/07/242149.5010148.00147.00-85,312-0.15%
2020/07/2361150.3400.00150.50615,3621.14%
2020/07/223148.5070146.64147.00-675,370-1.25%
2020/07/2171148.875150.50148.50665,3461.23%
2020/07/172145.7562144.30147.50-605,345-1.12%
2020/07/162145.5010151.00146.00-85,391-0.15%
2020/07/1570147.932147.75147.00685,3831.26%
2020/07/141143.5011145.55144.50-105,430-0.18%
2020/07/1310143.0000.00144.00105,4870.18%
2020/07/105142.5000.00142.0055,5280.09%
2020/07/0916148.8841150.04148.00-255,553-0.45%
2020/07/0828152.7022151.07151.0065,5210.11%
2020/07/0745152.0611153.50151.00345,5120.62%
2020/07/064150.7594150.37150.50-905,466-1.65%
2020/07/0342150.839150.78150.50335,4180.61%
2020/07/0221149.508150.44150.00135,5560.23%
2020/07/0133148.527148.86148.00265,6220.46%
2020/06/302148.003147.83147.50-15,631-0.02%
2020/06/293148.837147.50146.50-45,663-0.07%
2020/06/247145.0700.00145.0075,6470.12%
2020/06/236148.8311149.82148.00-55,714-0.09%
2020/06/223150.8319150.21150.00-165,751-0.28%
2020/06/1911149.2735149.01147.00-245,805-0.41%
2020/06/1833147.621148.50149.00325,8910.54%
2020/06/1711148.141147.50148.00105,9260.17%
2020/06/164149.386150.67151.00-26,069-0.03%
2020/06/1511146.591146.00144.00106,1690.16%
2020/06/122139.254141.63144.00-26,328-0.03%
2020/06/119143.8919145.11142.50-106,411-0.16%
2020/06/101144.502144.50144.50-16,477-0.02%
2020/06/098143.063143.17142.5056,4920.08%
2020/06/084145.7500.00145.0046,5680.06%
2020/06/051144.507145.00144.50-66,579-0.09%
2020/06/0410142.5041143.73146.50-316,633-0.47%
2020/06/0346138.6017.2140.77141.5028.86,6160.43%
2020/06/0210137.304137.88135.5066,5770.09%
2020/06/0100.002138.75138.00-26,613-0.03%
2020/05/291135.008136.31135.00-76,664-0.11%
2020/05/281135.005134.60135.00-46,759-0.06%
2020/05/272133.252132.75132.5006,8520.00%
2020/05/264132.503133.67131.5016,9320.01%
2020/05/252131.751132.00132.5017,0650.01%
2020/05/222132.506131.83131.00-47,216-0.06%
2020/05/212131.758134.06134.50-67,337-0.08%
2020/05/202130.251129.50128.5017,2710.01%
2020/05/193.1130.878128.75130.50-4.97,310-0.07%
2020/05/1822129.984129.88128.00187,2840.25%
2020/05/159141.833143.33142.0067,0690.08%
2020/05/147144.504144.75141.0037,0500.04%
2020/05/132145.503146.83147.50-17,049-0.01%
2020/05/126147.834148.50146.5027,0870.03%
2020/05/1116153.787153.71152.0097,1880.13%
2020/05/085151.0031147.68152.50-267,099-0.37%
2020/05/075140.402140.75141.0036,8310.04%
2020/05/0611139.051142.00137.50106,8030.15%
2020/05/054142.253142.33141.5016,8010.01%
2020/05/0417140.5300.00140.00176,7250.25%
2020/04/3010145.304145.25145.0066,7720.09%
2020/04/296145.177145.50144.50-16,847-0.01%
2020/04/287142.077143.29145.0006,9420.00%
2020/04/271139.003138.83140.00-26,929-0.03%
2020/04/241138.502138.75138.00-16,986-0.01%
2020/04/231140.007139.57140.00-67,137-0.08%
2020/04/2212134.968135.25136.0047,1210.06%
2020/04/2110139.302140.25136.5087,1170.11%
2020/04/203142.672142.50143.0017,2160.01%
2020/04/1710146.404146.63143.0067,3160.08%
2020/04/164149.254.3149.47147.50-0.37,2800.00%
2020/04/151.6146.004146.63146.50-2.47,330-0.03%
2020/04/146145.3324144.96144.00-187,357-0.24%
2020/04/133142.007142.43141.00-47,328-0.05%
2020/04/1025139.186139.75141.00197,3070.26%
2020/04/094140.882141.75138.5027,4460.03%
2020/04/085142.103142.83142.0027,5660.03%
2020/04/079144.3912.2144.02143.00-3.27,541-0.04%
2020/04/061135.5013139.77146.00-127,369-0.16%
2020/04/016132.835132.50134.0017,3210.01%
2020/03/314131.634132.50133.5007,3840.00%
2020/03/306130.834130.50132.5027,4070.03%
2020/03/276133.835133.60130.0017,3810.01%
2020/03/264126.633128.50130.0017,3350.01%
2020/03/254.2125.1713126.00127.00-8.87,342-0.12%
2020/03/2412118.718120.50118.0047,2760.05%
2020/03/236117.253119.00115.5037,2360.04%
2020/03/2012126.2510126.35124.0027,3510.03%
2020/03/193116.674119.25119.50-17,196-0.01%
2020/03/185116.809119.11118.00-47,068-0.06%
2020/03/173109.675112.20110.00-26,963-0.03%
2020/03/165123.481129.99118.0046,8540.06%
2020/03/132121.255123.10130.00-36,737-0.04%
2020/03/1220135.272142.25133.00186,6810.27%
2020/03/113149.992152.00147.5016,6070.02%
2020/03/101148.503149.33152.00-26,578-0.03%
2020/03/094148.371146.00145.5036,5110.05%
2020/03/061153.502155.00153.50-16,463-0.02%
2020/03/051152.008154.69152.00-76,433-0.11%
2020/03/0400.005150.50151.00-56,372-0.08%
2020/03/0316151.1910152.95148.5066,3050.10%
2020/03/029147.3310147.75151.00-16,222-0.02%
2020/02/276148.3310149.15143.50-46,176-0.06%
2020/02/2613.1151.3519151.47152.00-66,077-0.10%
2020/02/259146.178147.00148.0015,9850.02%
2020/02/2412141.798142.50145.0045,8610.07%
2020/02/2100.001137.00138.00-15,750-0.02%
2020/02/205137.306136.83136.00-15,750-0.02%
2020/02/197135.147136.29135.5005,6960.00%
2020/02/183137.503137.67138.0005,6350.00%
2020/02/1700.001139.50140.50-15,637-0.02%
2020/02/1410142.409141.50141.5015,6800.02%
2020/02/134139.0014138.57139.00-105,657-0.18%
2020/02/128140.5612141.92140.00-45,608-0.07%
2020/02/112131.003132.00132.00-15,529-0.02%
2020/02/1000.004126.00125.50-45,682-0.07%
2020/02/072129.255128.20127.50-35,784-0.05%
2020/02/067132.216132.08132.0015,7570.02%
2020/02/052128.502128.75128.0005,6760.00%
2020/02/0423129.5710129.10129.00135,6920.23%
2020/02/0318128.8916128.81129.0025,8090.03%
2020/01/3112131.9213131.19133.00-15,811-0.02%
2020/01/301134.0000.00132.5015,7360.02%
2020/01/201144.5011.1145.91147.00-10.15,686-0.18%
2020/01/178141.9419143.39144.50-115,639-0.20%
2020/01/161139.003138.67139.00-25,510-0.04%
2020/01/153138.3300.00137.5035,5480.05%
2020/01/145138.108.1138.51139.50-3.15,590-0.06%
2020/01/136133.8319135.00137.00-135,481-0.24%
2020/01/104131.383132.00131.0015,4710.02%
2020/01/098130.819132.39132.00-15,551-0.02%
2020/01/085128.5000.00126.0055,6030.09%
2020/01/0700.004130.88131.50-45,557-0.07%
2020/01/062.1130.286130.00130.00-3.95,583-0.07%
2020/01/0321131.831136.50130.00205,6140.36%
2020/01/024131.1323132.65136.50-195,442-0.35%
2019/12/3111129.684131.50127.5075,3060.13%
2019/12/305129.003129.83129.5025,2840.04%
2019/12/275129.904130.63129.0015,3640.02%
2019/12/2620131.503131.17130.50175,3380.32%
2019/12/252129.504130.13130.00-25,341-0.04%
2019/12/243126.505126.20126.00-25,328-0.04%
2019/12/234126.252128.25125.0025,3290.04%
2019/12/2010126.859129.17129.5015,3230.02%
2019/12/196127.583127.83127.0035,2830.06%
2019/12/185130.705130.60129.0005,2220.00%
2019/12/1716129.6618130.81133.00-25,203-0.04%
2019/12/167.1129.932.5130.00129.004.65,0800.09%
2019/12/1315131.6719132.13130.00-45,063-0.08%
2019/12/1214135.434136.00133.50104,9650.20%
2019/12/111138.5000.00138.0014,9350.02%
2019/12/102140.501139.50140.5015,1280.02%
2019/12/0900.001141.50141.50-15,249-0.02%
2019/12/064140.631141.50140.0035,2920.06%
2019/12/052144.0000.00144.0025,3140.04%
2019/12/047141.799142.44143.00-25,348-0.04%
2019/12/035141.009140.89141.50-45,452-0.07%
2019/12/0218138.3918138.72139.0005,4400.00%
2019/11/292140.256140.08139.50-45,422-0.07%
2019/11/282142.0000.00141.0025,4340.04%
2019/11/2720143.5523143.61144.00-35,473-0.05%
2019/11/2622141.0024142.25143.00-25,459-0.04%
2019/11/2511137.0914136.07135.50-35,382-0.06%
2019/11/2211137.419137.44137.0025,4040.04%
2019/11/218132.949133.28135.50-15,348-0.02%
2019/11/203133.501135.00133.5025,3300.04%
2019/11/196138.339137.83137.50-35,354-0.06%
2019/11/181140.501142.00139.0005,3670.00%
2019/11/155139.903140.33140.5025,4160.04%
2019/11/149139.7213138.69138.00-45,449-0.07%
2019/11/134143.887143.29144.00-35,480-0.05%
2019/11/124139.132140.00140.5025,4700.04%
2019/11/114138.004137.63137.5005,5540.00%
2019/11/0816141.4119141.08140.00-35,572-0.05%
2019/11/0719139.1814138.96139.0055,5560.09%
2019/11/0617149.122150.00147.00155,5370.27%
2019/11/0512154.542155.00154.00105,6320.18%
2019/11/042154.508154.75154.50-65,735-0.10%
2019/11/017153.506155.33154.0015,8180.02%
2019/10/3119160.1116159.94155.0035,9550.05%
2019/10/3010157.158158.88158.0025,9470.03%
2019/10/291157.0032157.78160.50-316,036-0.51%
2019/10/283156.5000.00157.5036,0140.05%
2019/10/258158.003158.33156.0056,0010.08%
2019/10/243155.177154.86155.50-45,968-0.07%
2019/10/239157.173160.33157.0065,9900.10%
2019/10/226160.425160.00159.0015,9720.02%
2019/10/219157.447156.07155.5026,0580.03%
2019/10/1810156.6026158.21157.00-166,151-0.26%
2019/10/1727153.0618153.33154.5096,1290.15%
2019/10/1622149.6614149.61147.5086,0240.13%
2019/10/1511157.869157.44156.5025,8620.03%
2019/10/1433157.6829157.91158.0045,9640.07%
2019/10/095148.104149.13150.0015,8780.02%
2019/10/0811152.0010150.80150.0015,8160.02%
2019/10/073153.337153.07154.50-45,838-0.07%
2019/10/0412153.2912152.63151.5005,8340.00%
2019/10/0353151.5721151.98153.00325,8440.55%
2019/10/0210154.9511155.27158.50-15,739-0.02%
2019/10/0117156.2413154.62153.5045,7200.07%
2019/09/276152.336151.67151.0005,6570.00%
2019/09/262157.503155.50155.00-15,743-0.02%
2019/09/254156.3800.00157.0045,7740.07%
2019/09/245160.901.1163.50158.503.95,8920.07%
2019/09/231162.002162.25162.00-16,030-0.02%
2019/09/205160.501164.00162.5046,2240.06%
2019/09/196160.674161.13162.5026,2340.03%
2019/09/181164.002164.50163.50-16,207-0.02%
2019/09/176163.176162.83163.0006,1910.00%
2019/09/1611163.688163.19162.0036,2080.05%
2019/09/1239165.4644165.59167.00-56,221-0.08%
2019/09/119154.509155.06155.5006,1150.00%
2019/09/106148.256149.58149.5006,0270.00%
2019/09/094149.258150.81148.50-46,024-0.07%
2019/09/069150.676150.92152.0036,0160.05%
2019/09/058148.4410149.40149.50-26,035-0.03%
2019/09/042143.006143.50146.50-46,003-0.07%
2019/09/037143.714143.25141.5036,2580.05%
2019/09/023143.3318141.97142.50-156,345-0.24%
2019/08/303140.005141.00137.00-26,354-0.03%
2019/08/2900.001142.00139.50-16,446-0.02%
2019/08/281136.0000.00136.5016,4770.02%
2019/08/2700.001142.50139.00-16,511-0.02%
2019/08/267137.434139.25141.0036,5340.05%
2019/08/234139.634141.88140.0006,5600.00%
2019/08/226143.673144.83143.5036,5420.05%
2019/08/212142.502142.25146.0006,5190.00%
2019/08/2010144.7512145.13143.00-26,657-0.03%
2019/08/192140.508142.88141.50-66,668-0.09%
2019/08/168141.506.2141.66139.501.86,7610.03%
2019/08/1510140.559.1140.79142.000.96,8020.01%
2019/08/146143.088142.00140.00-26,830-0.03%
2019/08/138.1138.166139.42137.002.16,9050.03%
2019/08/128140.694140.63137.0047,0280.06%
2019/08/0810136.5516138.06140.00-66,999-0.09%
2019/08/0722134.8430133.12132.00-86,911-0.12%
2019/08/0614127.545127.60129.0096,7590.13%
2019/08/059129.729129.89128.0006,7210.00%
2019/08/0236129.3226128.54128.00106,6970.15%
2019/08/0120137.3015137.43137.5056,5550.08%
2019/07/3113132.5824135.50137.50-116,395-0.17%
2019/07/3010123.506123.50125.0046,2400.06%
2019/07/291130.0000.00129.0016,2820.02%
2019/07/261126.502128.75128.50-16,401-0.02%
2019/07/254127.256128.42127.00-26,397-0.03%
2019/07/2400.002124.25125.50-26,350-0.03%
2019/07/2318129.979129.00126.0096,3870.14%
2019/07/2214124.7124125.79129.50-106,256-0.16%
2019/07/199118.2217117.94118.00-86,133-0.13%
2019/07/182113.251112.50112.5016,1000.02%
2019/07/173114.002115.00115.0016,1130.02%
2019/07/1612117.4619117.63115.00-76,170-0.11%
2019/07/1500.003116.33117.00-36,164-0.05%
2019/07/121114.503115.00115.00-26,239-0.03%
2019/07/111116.003115.50114.00-26,344-0.03%
2019/07/1019113.533112.67112.00166,4610.25%
2019/07/093116.834117.88117.50-16,531-0.02%
2019/07/081117.0000.00115.5016,4930.02%
2019/07/055117.501118.50116.5046,4950.06%
2019/07/042117.502118.50119.0006,5400.00%
2019/07/034117.756119.75117.50-26,525-0.03%
2019/07/023116.5011117.41118.50-86,440-0.12%
2019/07/0118115.5018116.94118.0006,4170.00%
2019/06/2814112.0000.00109.00146,3050.22%
2019/06/277109.577110.57112.0006,1710.00%
2019/06/262102.501103.00102.0016,1100.02%
2019/06/254102.003101.50104.0016,0500.02%
2019/06/241100.0000.00103.5016,0650.02%
2019/06/211105.002103.25102.00-16,081-0.02%
2019/06/205104.906104.83104.50-16,077-0.02%
2019/06/195102.306102.17103.00-16,048-0.02%
2019/06/18499.857100.5698.70-36,026-0.05%
2019/06/17499.13899.6198.90-46,073-0.07%
2019/06/14899.04699.3599.8026,0540.03%
2019/06/13899.90899.8899.4006,0740.00%
2019/06/129101.4410101.6999.90-16,206-0.02%
2019/06/112298.362998.68100.00-76,389-0.11%
2019/06/10891.781491.7094.60-66,229-0.10%
2019/06/061587.461087.8186.0056,1840.08%
2019/06/051192.12289.5088.3096,1980.15%
2019/06/04690.48890.4391.60-26,100-0.03%
2019/06/032188.592088.5988.3016,0720.02%
2019/05/311087.80888.4886.9026,0450.03%
2019/05/301386.651386.6287.0005,9890.00%
2019/05/29183.00184.8084.0005,9360.00%
2019/05/28584.72684.6784.60-15,951-0.02%
2019/05/271183.785881.4382.80-475,916-0.79%
2019/05/24689.15689.0888.1005,7810.00%
2019/05/232488.161189.1190.50135,7410.23%
2019/05/222594.242593.9793.0005,6680.00%
2019/05/214690.39789.2190.50395,6210.69%
2019/05/20488.251287.9389.60-85,628-0.14%
2019/05/175196.139094.5991.80-395,596-0.70%
2019/05/164104.2500.00102.0045,5240.07%
2019/05/1516109.098109.00108.5085,4980.15%
2019/05/1439100.248103.56104.50315,4480.57%
2019/05/135101.802101.00100.5035,4440.06%
2019/05/1016106.0018106.42106.50-25,499-0.04%
2019/05/099105.8347104.27104.00-385,628-0.68%
2019/05/086107.426107.92109.0005,6190.00%
2019/05/078109.198109.25107.5005,6290.00%
2019/05/0628107.099107.94105.50195,5790.34%
2019/05/0313107.7319109.13112.00-65,487-0.11%
2019/05/0200.001102.00103.00-15,371-0.02%
2019/04/30299.852101.50101.5005,4290.00%
2019/04/293.298.96397.7798.700.25,4960.00%
2019/04/269100.81199.5099.5085,4700.15%
2019/04/251103.001103.00103.0005,5520.00%
2019/04/244100.131104.50102.0035,7410.05%
2019/04/2324103.635104.40104.50195,7210.33%
2019/04/222101.007101.93104.00-55,674-0.09%
2019/04/1917102.7016101.47102.0015,6050.02%
2019/04/183100.433100.30100.0005,4930.00%
2019/04/17598.304398.3098.10-385,448-0.70%
2019/04/16696.1828.196.9898.10-22.15,368-0.41%
2019/04/153491.011390.1892.00215,2960.40%
2019/04/12386.7300.0087.3035,2090.06%
2019/04/11186.60287.6586.50-15,225-0.02%
2019/04/09289.20189.0087.7015,2830.02%
2019/04/081488.43189.0088.20135,2880.25%
2019/04/03689.20289.9090.8045,2480.08%
2019/04/0200.00888.8988.20-85,217-0.15%
2019/04/011287.58487.6587.4085,1770.15%
2019/03/293289.153288.4988.8005,1440.00%
2019/03/28084.6000.0084.9005,0290.00%
2019/03/27485.20585.4085.10-15,061-0.02%
2019/03/261085.27383.7383.5075,0490.14%
2019/03/2500.00184.5085.00-15,080-0.02%
2019/03/22385.90286.3084.6015,0910.02%
2019/03/21283.102084.6985.50-185,059-0.36%
2019/03/201082.32282.0082.4085,0350.16%
2019/03/19280.85280.3580.9005,0630.00%
2019/03/1800.001680.9881.30-165,161-0.31%
2019/03/15579.706179.5380.50-565,150-1.09%
2019/03/144977.791178.5977.80384,9980.76%
2019/03/13972.611072.5972.70-14,833-0.02%
2019/03/12270.903569.9670.80-334,830-0.68%
2019/03/1100.00568.9469.20-55,033-0.10%
2019/03/081765.92465.7567.00134,9850.26%
2019/03/07166.60166.9066.5004,9890.00%
2019/03/06266.95267.2067.2005,0680.00%
2019/03/0400.000.271.9068.60-0.25,2520.00%
2019/02/27168.4000.0068.3015,3010.02%
2019/02/2600.00170.0069.10-15,292-0.02%
2019/02/25269.406.370.0070.10-4.35,336-0.08%
2019/02/22169.4000.0068.8015,3130.02%
2019/02/211870.08770.9369.90115,3020.21%
2019/02/20970.111970.2869.40-105,246-0.19%
2019/02/19270.40570.8070.60-35,206-0.06%
2019/02/181169.41969.7369.6025,1440.04%
2019/02/15266.502166.6866.80-195,016-0.38%
2019/02/14564.84364.7765.2024,9130.04%
2019/02/131564.80164.3064.20144,8740.29%
2019/02/12265.00365.0765.00-14,821-0.02%
2019/02/111062.931864.9965.50-84,776-0.17%
2019/01/30660.22860.3161.00-24,652-0.04%
2019/01/29158.20858.4458.20-74,489-0.16%
2019/01/28158.4000.0058.1014,5770.02%
2019/01/25157.40257.2057.50-14,689-0.02%
2019/01/24557.20557.4057.1004,7460.00%
2019/01/23158.00657.9057.70-54,748-0.11%
2019/01/22259.25157.8057.6014,7360.02%
2019/01/21158.40158.9058.9004,6980.00%
2019/01/181357.44757.4757.3064,6290.13%
2019/01/171057.81458.1356.8064,5960.13%
2019/01/161557.882058.5759.20-54,485-0.11%
2019/01/15153.70554.3254.30-44,288-0.09%
2019/01/14252.50153.4052.4014,2440.02%
2019/01/11153.60353.6353.60-24,275-0.05%
2019/01/10353.97553.9053.60-24,281-0.05%
2019/01/0900.00453.2853.30-44,311-0.09%
2019/01/081053.03153.1053.0094,3160.21%
2019/01/071552.331453.1452.5014,3390.02%
2019/01/04349.13249.5550.9014,3120.02%
2019/01/03151.50251.0050.30-14,344-0.02%
2019/01/02952.664752.2951.70-384,356-0.87%
2018/12/28550.08549.7650.0004,3030.00%
2018/12/2700.00849.1449.25-84,318-0.19%
2018/12/26948.57148.4048.0584,3530.18%
2018/12/25248.5800.0048.6024,3570.05%
2018/12/241149.0100.0049.70114,3440.25%
2018/12/22248.40249.0548.9504,3370.00%
2018/12/211949.10548.3048.95144,3600.32%
2018/12/20149.451049.0749.20-94,354-0.21%
2018/12/191450.49750.0249.8074,3220.16%
2018/12/18350.73150.5050.4024,2740.05%
2018/12/171452.9900.0052.30144,2220.33%
2018/12/14152.40153.3053.3004,2580.00%
2018/12/13752.77853.1352.50-14,236-0.02%
2018/12/12453.45353.4053.8014,1800.02%
2018/12/111052.451752.6853.20-74,060-0.17%
2018/12/101050.361349.8850.00-33,929-0.08%
2018/12/07449.61449.6549.4003,8880.00%
2018/12/061050.341851.2348.35-83,858-0.21%
2018/12/052253.90553.9453.50173,7810.45%
2018/12/041155.252055.4055.00-93,744-0.24%
2018/12/03352.7000.0053.4033,4820.09%
2018/11/30148.1000.0048.6013,4660.03%
2018/11/291648.96448.4048.00123,4430.35%
2018/11/28947.12346.5247.2563,3470.18%
2018/11/27646.56447.2847.1523,2760.06%
2018/11/26343.751044.8045.00-73,144-0.22%
2018/11/23842.36142.2542.2573,1070.23%
2018/11/22444.09743.7843.15-33,086-0.10%
2018/11/211541.9000.0042.65153,0300.49%
2018/11/19143.70444.5044.00-33,069-0.10%
2018/11/16143.5000.0043.5013,0640.03%
2018/11/15143.4000.0044.3013,0570.03%
2018/11/14144.4000.0044.3513,0350.03%
2018/11/1300.00144.4045.40-13,031-0.03%
2018/11/07146.00146.3047.1002,9980.00%
2018/11/06346.8700.0045.5533,0010.10%
2018/11/05146.20646.5447.30-52,955-0.17%
2018/11/02546.03644.5446.00-12,851-0.04%
2018/11/01542.53742.0643.20-22,695-0.07%
2018/10/31238.85138.7039.6012,6480.04%
2018/10/3000.00237.0537.30-22,699-0.07%
2018/10/29336.5000.0036.7532,7150.11%
2018/10/26538.6000.0037.9052,7220.18%
2018/10/253638.30138.5038.20352,7381.28%
2018/10/24141.25541.6041.25-42,695-0.15%
2018/10/23540.85142.1040.8042,6820.15%
2018/10/19139.5000.0040.4012,6620.04%
2018/10/18242.00542.1241.85-32,626-0.11%
2018/10/171541.3600.0041.80152,5900.58%
2018/10/16541.8500.0041.3052,5320.20%
2018/10/15541.5000.0041.5052,4810.20%
2018/10/09148.45147.2047.5002,3180.00%
2018/10/08149.55150.7048.9002,2900.00%
2018/10/041554.6000.0054.60152,2220.67%
2018/10/03457.6000.0057.2042,1890.18%
2018/10/02259.50259.2059.3002,2240.00%
2018/10/0100.00259.3060.20-22,296-0.09%
2018/09/27758.9400.0058.9072,4930.28%
2018/09/21160.80562.0062.00-42,514-0.16%
2018/09/20559.5400.0060.7052,5220.20%
2018/09/1900.00161.8062.20-12,471-0.04%
2018/09/18161.9000.0060.5012,4970.04%
2018/09/1700.00661.7362.00-62,530-0.24%
2018/09/14160.6000.0062.4012,5500.04%
2018/09/131259.97359.5060.5092,5740.35%
2018/09/12258.6000.0059.7022,6050.08%
2018/09/10160.60161.0061.0002,6320.00%
2018/09/07265.2500.0065.5022,6360.08%
2018/09/0600.00167.6067.60-12,625-0.04%
2018/09/04168.60168.8068.8002,6450.00%
2018/09/03167.20767.6467.20-62,687-0.22%
2018/08/30165.3000.0067.2012,8130.04%
2018/08/29166.80167.5066.5002,9300.00%
2018/08/28167.4000.0067.4013,2050.03%
2018/08/2700.00267.2067.00-23,366-0.06%
2018/08/24864.9900.0065.8083,4020.24%
2018/08/23168.1000.0067.3013,3920.03%
2018/08/20666.9200.0067.0063,5420.17%
2018/08/1700.00369.5069.00-33,516-0.09%
2018/08/1600.00368.3068.80-33,530-0.08%
2018/08/1500.00568.1068.20-53,538-0.14%
2018/08/13769.30368.7369.5043,5500.11%
2018/08/1000.00171.5071.50-13,523-0.03%
2018/08/09171.30470.8572.00-33,527-0.09%
2018/08/080.270.70270.9070.70-1.83,507-0.05%
2018/08/07370.80170.9071.0023,4900.06%
2018/08/061874.56276.0072.20163,4690.46%
2018/08/03175.40375.2076.00-23,393-0.06%
2018/08/02273.90173.1073.3013,3750.03%
2018/08/01273.35273.6074.2003,3460.00%
2018/07/31172.001.171.9572.00-0.13,3310.00%
2018/07/3000.00171.2070.40-13,329-0.03%
2018/07/2500.00170.4070.90-13,367-0.03%
2018/07/2400.00171.1071.10-13,386-0.03%
2018/07/23170.50170.5070.5003,4030.00%
2018/07/2000.00271.6071.40-23,427-0.06%
2018/07/1900.00171.8071.30-13,465-0.03%
2018/07/1800.00271.0072.20-23,649-0.05%
2018/07/1600.00271.5571.30-23,682-0.05%
2018/07/1300.00172.7072.00-13,678-0.03%
2018/07/12271.7000.0072.6023,6900.05%
2018/07/10175.20375.9775.90-23,673-0.05%
2018/07/09274.10274.4574.4003,6270.00%
2018/07/0600.00370.2071.50-33,574-0.08%
2018/07/052675.152273.6273.8043,5240.11%
2018/07/04171.70172.7072.7003,3400.00%
2018/06/29171.60171.1071.1003,3210.00%
2018/06/28170.601070.3769.90-93,303-0.27%
2018/06/2700.00168.4068.90-13,330-0.03%
2018/06/26467.20168.6068.6033,3200.09%
2018/06/22267.3000.0066.9023,3340.06%
2018/06/21168.8000.0068.5013,3140.03%
2018/06/2000.00269.2069.00-23,296-0.06%
2018/06/19169.50269.0568.80-13,317-0.03%
2018/06/15271.3000.0070.8023,3210.06%
2018/06/14272.75272.0071.8003,2950.00%
2018/06/13373.23473.1572.40-13,364-0.03%
2018/06/12371.8700.0072.0033,4030.09%
2018/06/11371.73273.0072.4013,4640.03%
2018/06/08170.20169.9071.0003,4180.00%
2018/06/07173.00373.4771.70-23,482-0.06%
2018/06/06472.93574.1273.80-13,442-0.03%
2018/06/05973.63175.9071.2083,3010.24%
2018/06/04269.302468.8970.80-223,032-0.73%
2018/06/01864.4000.0064.4082,8880.28%
2018/05/31264.7000.0064.2022,8810.07%
2018/05/30365.3000.0064.5032,8430.11%
2018/05/29266.60667.5067.10-42,817-0.14%
2018/05/28165.901065.4366.00-92,936-0.31%
2018/05/25163.40263.5563.30-13,014-0.03%
2018/05/24262.05162.5062.5013,3330.03%
2018/05/23163.6000.0062.8013,3640.03%
2018/05/22762.5300.0062.4073,3960.21%
2018/05/18263.9000.0063.4023,6070.06%
2018/05/17164.60165.0063.8003,6790.00%
2018/05/16164.5000.0064.5013,7380.03%
2018/05/15166.7000.0065.6013,7880.03%
2018/05/14566.7000.0066.7053,8080.13%
2018/05/11167.7000.0066.2013,7920.03%
2018/05/10566.94267.4066.8033,7860.08%
2018/05/08165.30366.4067.30-23,811-0.05%
2018/05/07466.2300.0065.0043,8010.11%
2018/05/03268.20267.9566.1003,7860.00%
2018/04/3000.00166.5066.50-13,715-0.03%
2018/04/27465.2800.0063.8043,6880.11%
2018/04/252.364.34265.0065.000.33,6590.01%
2018/04/24660.28662.9862.9003,6390.00%
2018/04/23162.1000.0062.0013,4670.03%
2018/04/180.369.2000.0069.200.33,4610.01%
2018/04/17669.6700.0068.0063,4360.17%
2018/04/1300.00472.7872.80-43,402-0.12%
2018/04/12173.00272.5072.50-13,403-0.03%
2018/04/03171.1000.0071.4013,4620.03%
2018/03/31171.90172.7071.9003,4720.00%
2018/03/30172.10671.0871.50-53,470-0.14%
2018/03/29167.70466.9068.60-33,408-0.09%
2018/03/28568.009468.4867.40-893,386-2.63%
2018/03/26170.60270.7570.70-13,344-0.03%
2018/03/23269.20270.7070.2003,3320.00%
2018/03/229675.23373.7371.90933,3072.81%
2018/03/21273.30874.5076.00-63,250-0.18%
2018/03/20673.053073.0073.00-243,194-0.75%
2018/03/19673.37474.0374.5023,1420.06%
2018/03/162672.02271.3570.50243,0650.78%
2018/03/151969.381370.4270.7063,0000.20%
2018/03/131673.83972.6372.4072,9250.24%
2018/03/1200.00272.3071.70-22,784-0.07%
2018/03/0700.00172.7072.00-12,744-0.04%
2018/03/0600.00672.9574.00-62,742-0.22%
2018/03/0500.00175.0073.30-12,723-0.04%
2018/03/02174.80174.7074.4002,7460.00%
2018/03/01975.97576.6474.8042,7660.14%
2018/02/27976.36276.5076.5072,5920.27%
2018/02/26575.203475.6177.80-292,536-1.14%
2018/02/2300.001370.5370.80-132,217-0.59%
2018/02/22171.80971.3871.50-82,170-0.37%
2018/02/211172.382472.9372.10-132,135-0.61%
2018/02/12569.82670.0769.70-12,006-0.05%
2018/02/093367.96667.5767.40271,9101.41%
2018/02/08566.50667.3367.50-11,830-0.05%
2018/02/07266.85667.7064.50-41,774-0.23%
2018/02/06463.181561.9763.10-111,717-0.64%
2018/02/0500.00161.3063.10-11,705-0.06%
2018/02/02163.30163.6063.2001,7190.00%
2018/02/01163.40264.0063.20-11,732-0.06%
2018/01/31461.18461.3062.2001,7340.00%
2018/01/30263.55264.1562.9001,6870.00%
2018/01/29064.5000.0064.8001,6750.00%
2018/01/25264.00164.3064.0011,7380.06%
2018/01/24163.2000.0063.2011,7640.06%
2018/01/23364.30364.6064.3001,7590.00%
2018/01/2200.00163.9065.20-11,815-0.06%
2018/01/191465.61165.8064.10131,8290.71%
2018/01/18566.72165.0066.0041,8340.22%
2018/01/17266.65267.3566.8001,8560.00%
2018/01/16267.30268.4068.4001,8500.00%
2018/01/15268.45167.8067.1011,8830.05%
2018/01/12267.80269.2567.6001,8790.00%
2018/01/1000.00064.2064.2001,8510.00%
2018/01/0800.00268.7567.80-22,002-0.10%
2018/01/0500.001067.4567.60-102,009-0.50%
2018/01/04567.86968.5468.50-42,043-0.20%
2018/01/032467.701466.4166.50102,1220.47%
聯茂 相關文章