聯茂 (6213)-大昌-新店券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	107.75	5	107.70	109.00	-3	10,763	-0.03%
2024/05/09	6	105.42	11	106.36	106.50	-5	10,623	-0.05%
2024/05/08	8	100.88	12	102.63	103.00	-4	10,448	-0.04%
2024/05/07	22	105.16	30	101.65	103.50	-8	10,350	-0.08%
2024/05/06	22	106.07	21	107.02	106.00	1	9,979	0.01%
2024/05/03	11	109.59	3	108.33	107.00	8	9,902	0.08%
2024/05/02	23	107.52	2	108.00	107.50	21	9,780	0.21%
2024/04/30	4	110.63	5	110.30	109.50	-1	9,739	-0.01%
2024/04/29	3	110.83	2	109.50	109.50	1	9,674	0.01%
2024/04/26	19	113.82	15	109.50	110.00	4	9,670	0.04%
2024/04/25	16	111.47	6.5	112.73	111.50	9.5	9,490	0.10%
2024/04/24	2	110.75	12.1	111.01	111.00	-10.1	9,347	-0.11%
2024/04/23	5.4	109.28	5	110.00	109.00	0.4	9,238	0.00%
2024/04/22	14	108.54	3	108.17	107.00	11	9,079	0.12%
2024/04/19	1	110.00	2	111.25	110.00	-1	8,913	-0.01%
2024/04/18	3	111.33	3	112.00	111.50	0	8,768	0.00%
2024/04/17	7	110.57	2.3	110.70	111.00	4.7	8,658	0.05%
2024/04/16	2.8	107.09	3	108.17	107.50	-0.2	8,395	0.00%
2024/04/15	2	115.50	1	117.00	116.00	1	8,153	0.01%
2024/04/12	7	118.29	10	121.15	121.50	-3	8,020	-0.04%
2024/04/11	6	121.17	2.2	120.70	118.50	3.9	7,824	0.05%
2024/04/10	8	122.50	10	124.30	124.00	-2	7,812	-0.03%
2024/04/09	12.2	116.41	19	115.26	117.50	-6.9	7,233	-0.09%
2024/04/08	11	112.23	2	112.25	111.50	9	6,703	0.13%
2024/04/03	14	118.36	11.5	118.07	116.50	2.5	6,408	0.04%
2024/04/02	15.3	113.91	32	115.78	117.50	-16.7	5,728	-0.29%
2024/04/01	7	104.86	9.3	106.98	107.00	-2.3	5,015	-0.05%
2024/03/29	2.3	93.99	6	94.77	98.30	-3.7	4,421	-0.08%
2024/03/28	0.2	89.30	19.6	88.78	89.40	-19.4	3,870	-0.50%
2024/03/27	3.1	84.94	1	85.00	84.60	2.1	3,696	0.06%
2024/03/26	3	83.97	7	85.74	85.70	-4	3,698	-0.11%
2024/03/25	3	85.30	1	86.10	84.80	2	3,635	0.06%
2024/03/21	2.1	83.74	1	84.30	84.80	1.1	3,620	0.03%
2024/03/20	2	84.05	1	84.40	83.00	1	3,635	0.03%
2024/03/18	0	0.00	3	83.03	83.70	-3	3,672	-0.08%
2024/03/15	3	81.53	2	82.25	81.50	1	3,674	0.03%
2024/03/14	2	81.05	0.4	81.64	81.90	1.6	3,715	0.04%
2024/03/13	3.4	82.68	9	81.86	81.50	-5.6	3,729	-0.15%
2024/03/12	9.2	83.46	1	83.40	83.40	8.2	3,729	0.22%
2024/03/08	13	86.42	0	0.00	85.50	13	3,807	0.34%
2024/03/07	5	89.76	4	91.58	88.70	1	3,762	0.03%
2024/03/06	0	0.00	8.1	90.50	91.10	-8.1	3,732	-0.22%
2024/03/05	4.1	90.82	7.1	91.47	91.10	-3	3,734	-0.08%
2024/03/04	2	90.75	2	91.45	90.80	0	3,730	0.00%
2024/03/01	2.1	90.36	15	91.65	90.60	-13	3,747	-0.35%
2024/02/29	2	89.00	4	88.05	89.20	-2	3,722	-0.05%
2024/02/27	14	86.54	1.3	86.76	86.00	12.7	3,707	0.34%
2024/02/26	3	88.70	1	88.90	89.00	2	3,689	0.05%
2024/02/23	8	89.45	2.4	90.38	88.90	5.6	3,728	0.15%
2024/02/22	3.2	89.84	0	0.00	89.70	3.2	3,735	0.09%
2024/02/21	2.3	91.20	1	90.50	90.30	1.3	3,783	0.03%
2024/02/20	5.2	90.56	8	91.30	91.10	-2.8	3,790	-0.07%
2024/02/19	8.2	95.66	11	97.59	92.80	-2.9	3,790	-0.08%
2024/02/16	2	93.00	21.2	93.35	94.80	-19.2	3,690	-0.52%
2024/02/15	2	89.00	1.4	90.54	91.00	0.6	3,687	0.02%
2024/02/05	5.2	91.97	10	90.40	89.60	-4.8	3,690	-0.13%
2024/02/02	0	0.00	3	85.70	86.70	-3	3,620	-0.08%
2024/02/01	2	83.40	0	0.00	82.90	2	3,621	0.06%
2024/01/30	0	0.00	2	84.90	84.60	-2	3,686	-0.05%
2024/01/25	3	85.00	0	0.00	84.00	3	3,996	0.08%
2024/01/24	3	84.70	1	85.50	85.60	2	4,154	0.05%
2024/01/22	0	0.00	1	85.60	86.20	-1	4,309	-0.02%
2024/01/17	3	82.37	0	0.00	80.50	3	4,411	0.07%
2024/01/16	3	85.13	5	85.20	84.60	-2	4,438	-0.05%
2024/01/15	0	0.00	1	86.90	86.40	-1	4,498	-0.02%
2024/01/12	1	87.90	3	87.17	85.80	-2	4,632	-0.04%
2024/01/11	1	84.40	1	85.50	85.50	0	4,688	0.00%
2024/01/10	0	0.00	2	84.50	84.60	-2	4,903	-0.04%
2024/01/08	0	0.00	2	87.10	87.10	-2	5,025	-0.04%
2024/01/05	1	86.70	2	87.00	87.00	-1	5,090	-0.02%
2024/01/04	12	88.13	10	87.36	85.60	2	5,041	0.04%
2024/01/03	0	0.00	2	86.20	85.20	-2	4,974	-0.04%
2024/01/02	1	84.60	0	0.00	84.60	1	5,032	0.02%
2023/12/29	4	84.85	4	85.45	84.80	0	5,105	0.00%
2023/12/27	0	0.00	3	83.50	84.00	-3	5,356	-0.06%
2023/12/25	3	82.97	1	83.10	82.90	2	5,698	0.04%
2023/12/22	1	82.60	1	82.40	82.40	0	5,777	0.00%
2023/12/21	6	82.80	1	82.60	82.80	5	5,963	0.08%
2023/12/20	2	82.85	1	83.00	82.70	1	6,066	0.02%
2023/12/19	0	0.00	1	82.00	81.80	-1	6,291	-0.02%
2023/12/18	1	82.60	1	84.00	82.30	0	6,344	0.00%
2023/12/15	3	83.13	3	83.37	84.50	0	6,388	0.00%
2023/12/14	0	0.00	2	84.10	84.30	-2	6,420	-0.03%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/11	1	84.10	2	84.40	83.50	-1	6,444	-0.02%
2023/12/08	2	83.20	3	82.60	82.80	-1	6,443	-0.02%
2023/12/07	0.2	82.10	3	82.20	81.20	-2.8	6,451	-0.04%
2023/12/06	10	83.22	5	83.82	82.00	5	6,465	0.08%
2023/12/05	1	86.30	1	86.30	86.60	0	6,450	0.00%
2023/12/04	1	87.30	2	87.40	87.10	-1	6,510	-0.02%
2023/12/01	6	86.78	2	86.35	87.00	4	6,698	0.06%
2023/11/30	5	88.70	1	89.00	88.70	4	7,014	0.06%
2023/11/29	9	89.13	1	90.00	88.20	8	7,394	0.11%
2023/11/28	4.1	87.40	6	88.45	88.90	-1.9	7,714	-0.02%
2023/11/27	5	86.08	3	86.43	85.50	2	8,433	0.02%
2023/11/24	3	87.17	2	86.85	87.20	1	9,029	0.01%
2023/11/22	3	89.07	1	90.00	89.90	2	9,316	0.02%
2023/11/21	4	89.75	11	90.02	90.60	-7	9,307	-0.08%
2023/11/20	9	90.48	3	90.60	90.80	6	9,322	0.06%
2023/11/17	1	89.70	2	88.50	89.70	-1	9,256	-0.01%
2023/11/16	5	87.82	2	87.90	88.50	3	9,366	0.03%
2023/11/15	0	0.00	17	89.05	89.80	-17	9,390	-0.18%
2023/11/14	8	86.60	7	86.34	86.80	1	9,363	0.01%
2023/11/13	6	87.67	4.3	87.88	87.30	1.7	9,343	0.02%
2023/11/10	3	87.10	9	87.88	87.20	-6	9,237	-0.06%
2023/11/09	0.3	83.60	0	0.00	83.50	0.3	9,025	0.00%
2023/11/08	2	82.90	0	0.00	83.10	2	8,966	0.02%
2023/11/07	0	0.00	4.2	83.42	84.00	-4.2	8,941	-0.05%
2023/11/06	0	0.00	2.1	83.20	83.10	-2.1	8,904	-0.02%
2023/11/03	1	80.90	0	0.00	80.80	1	8,842	0.01%
2023/11/02	5	81.82	4.2	81.80	81.10	0.8	8,803	0.01%
2023/11/01	1	78.70	3	80.50	80.20	-2	8,687	-0.02%
2023/10/31	4.5	77.18	0	0.00	75.90	4.5	8,540	0.05%
2023/10/27	1	80.70	0	0.00	80.10	1	8,493	0.01%
2023/10/26	2	80.85	1	80.60	80.40	1	8,546	0.01%
2023/10/25	9	82.94	9	82.82	83.00	0	8,644	0.00%
2023/10/24	2	80.95	2	81.65	83.00	0	8,934	0.00%
2023/10/23	11	80.71	2	79.25	78.60	9	9,231	0.10%
2023/10/20	9	78.36	8	78.69	80.00	1	9,253	0.01%
2023/10/19	15	77.37	10	77.50	76.90	5	9,169	0.05%
2023/10/18	6	80.33	8	79.63	79.00	-2	9,114	-0.02%
2023/10/17	9	87.71	6	86.77	86.30	3	9,011	0.03%
2023/10/16	1	90.00	2	89.85	89.30	-1	8,989	-0.01%
2023/10/13	7	92.91	7	90.99	90.60	0	9,086	0.00%
2023/10/12	3	95.23	2	94.50	94.50	1	9,057	0.01%
2023/10/11	23	96.60	23	95.09	94.40	0	9,041	0.00%
2023/10/06	35	95.79	36	95.85	95.10	-1	8,904	-0.01%
2023/10/05	21	95.38	23.2	94.79	94.80	-2.2	8,794	-0.03%
2023/10/04	6	93.53	17.3	93.42	93.90	-11.3	8,686	-0.13%
2023/10/03	66	96.12	64	94.56	94.40	2	8,606	0.02%
2023/10/02	31	93.35	31.2	94.31	94.20	-0.2	8,398	0.00%
2023/09/28	32	89.86	32	90.78	91.20	0	8,187	0.00%
2023/09/27	22	87.95	23	88.03	89.50	-1	8,052	-0.01%
2023/09/26	10	88.88	32.5	88.17	87.60	-22.5	7,972	-0.28%
2023/09/25	14	86.14	5	88.12	89.10	9	7,783	0.12%
2023/09/22	24	85.54	28	86.07	86.10	-4	7,668	-0.05%
2023/09/21	0.4	81.25	0	0.00	81.10	0.4	7,431	0.01%
2023/09/20	1.2	82.88	0	0.00	81.40	1.2	7,360	0.02%
2023/09/19	1	85.40	0	0.00	82.50	1	7,303	0.01%
2023/09/18	2	85.95	1	86.10	85.60	1	7,240	0.01%
2023/09/15	1	86.00	1	87.20	87.40	0	7,212	0.00%
2023/09/14	4	86.53	3	86.83	86.80	1	7,154	0.01%
2023/09/13	4	85.70	0	0.00	85.30	4	7,103	0.06%
2023/09/12	2.4	87.20	2	87.70	87.40	0.4	7,055	0.01%
2023/09/11	3	87.57	0	0.00	87.00	3	7,017	0.04%
2023/09/08	10.2	89.45	28	90.54	90.60	-17.8	6,977	-0.26%
2023/09/07	1	93.10	0	0.00	92.30	1	6,860	0.01%
2023/09/06	12	93.95	11	95.15	94.30	1	6,786	0.01%
2023/09/05	7	93.44	11	93.97	94.90	-4	6,575	-0.06%
2023/09/04	28	93.32	17	90.74	90.20	11	6,214	0.18%
2023/09/01	8	98.39	11	98.66	96.60	-3	5,864	-0.05%
2023/08/31	124	98.01	130	98.09	98.40	-6	5,502	-0.11%	大買/大賣/
2023/08/30	71	91.54	71	95.32	96.40	0	4,725	0.00%
2023/08/29	22	87.67	17	89.19	87.70	5	4,088	0.12%
2023/08/28	10	83.50	4	83.50	83.00	6	3,758	0.16%
2023/08/25	0	0.00	3	83.70	82.70	-3	3,720	-0.08%
2023/08/24	2	83.70	3.1	84.13	82.90	-1.1	3,679	-0.03%
2023/08/23	1	81.10	1	83.00	81.30	0	3,611	0.00%
2023/08/22	20	84.34	17	83.48	81.60	3	3,604	0.08%
2023/08/21	0	0.00	2	81.45	82.30	-2	3,464	-0.06%
2023/08/18	1	81.90	1	81.00	79.30	0	3,386	0.00%
2023/08/17	0	0.00	1	77.50	80.00	-1	3,273	-0.03%
2023/08/15	1	73.60	3	73.10	73.40	-2	3,220	-0.06%
2023/08/11	1	73.40	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0	0.00	2	74.20	74.00	-2	3,215	-0.06%
2023/08/08	1	76.13	2	77.50	75.70	-1	3,200	-0.03%
2023/08/07	1	76.90	8	78.71	78.80	-7	3,205	-0.22%
2023/08/04	1	74.90	0	0.00	74.60	1	3,186	0.03%
2023/08/02	1	76.00	0	0.00	75.70	1	3,155	0.03%
2023/08/01	11	78.14	3	78.27	77.70	8	3,066	0.26%
2023/07/31	3	79.17	5	80.60	79.20	-2	3,016	-0.07%
2023/07/28	6	83.48	3	83.00	81.70	3	2,893	0.10%
2023/07/27	14	85.66	6	87.95	83.50	8	2,734	0.29%
2023/07/26	12	86.23	0	0.00	82.20	12	2,363	0.51%
2023/07/25	0	0.00	11	83.33	85.90	-11	1,976	-0.56%
2023/07/24	2	78.80	0	0.00	78.10	2	1,902	0.11%
2023/07/21	1	78.10	0	0.00	78.30	1	1,858	0.05%
2023/07/20	18	79.89	19	79.03	77.80	-1	1,825	-0.05%
2023/07/19	4	78.30	4	78.35	78.10	0	1,687	0.00%
2023/07/18	6	78.45	9	78.07	78.00	-3	1,612	-0.19%
2023/07/17	4	75.68	5	75.88	75.60	-1	1,464	-0.07%
2023/07/14	1	71.60	11	72.19	72.00	-10	1,421	-0.70%
2023/07/13	1	71.00	1	71.60	70.70	0	1,413	0.00%
2023/07/11	1	67.80	0	0.00	68.30	1	1,379	0.07%
2023/07/07	1	69.50	0	0.00	69.30	1	1,369	0.07%
2023/07/06	10	70.00	0	0.00	70.00	10	1,370	0.73%
2023/07/05	0	0.00	1	70.20	70.00	-1	1,361	-0.07%
2023/07/04	0	0.00	1	70.20	70.10	-1	1,364	-0.07%
2023/06/28	0	0.00	1	68.80	68.30	-1	1,423	-0.07%
2023/06/27	0	0.00	2	69.45	68.30	-2	1,443	-0.14%
2023/06/20	0	0.00	1	71.50	70.50	-1	1,490	-0.07%
2023/06/16	1	71.80	0	0.00	71.70	1	1,504	0.07%
2023/06/14	0	0.00	1	72.80	73.30	-1	1,494	-0.07%
2023/06/12	0	0.00	1	71.10	71.70	-1	1,470	-0.07%
2023/06/08	1	72.90	0	0.00	71.20	1	1,481	0.07%
2023/06/07	2	72.65	0	0.00	72.70	2	1,501	0.13%
2023/05/31	2	71.90	80	71.98	72.10	-78	1,494	-5.22%
2023/05/30	51	72.51	21	71.59	72.70	30	1,487	2.02%
2023/05/29	30	71.95	6	71.65	72.30	24	1,474	1.63%
2023/05/25	0.1	70.90	0	0.00	70.70	0.1	1,457	0.01%
2023/05/24	2	70.90	1	72.00	71.10	1	1,461	0.07%
2023/05/22	1	71.70	3	71.20	70.80	-2	1,457	-0.14%
2023/05/19	1	67.90	0	0.00	68.70	1	1,410	0.07%
2023/05/18	10	67.80	4	67.35	68.20	6	1,414	0.42%
2023/05/12	1	63.80	1	63.90	64.50	0	1,467	0.00%
2023/05/11	7	64.69	6	63.10	63.40	1	1,495	0.07%
2023/05/10	6	65.52	1	65.60	65.50	5	1,464	0.34%
2023/05/09	0	0.00	1	70.20	69.70	-1	1,412	-0.07%
2023/05/08	2	70.75	0	0.00	70.70	2	1,451	0.14%
2023/05/05	5	71.40	1	70.60	70.40	4	1,476	0.27%
2023/05/04	0.2	69.70	0	0.00	69.40	0.2	1,518	0.01%
2023/05/02	0	0.00	2	69.40	70.40	-2	1,723	-0.12%
2023/04/28	1	70.70	0	71.50	69.90	1	1,752	0.06%
2023/04/27	1	70.10	0	0.00	70.10	1	1,748	0.06%
2023/04/26	2	67.75	0	0.00	68.10	2	1,766	0.11%
2023/04/25	8	69.30	7	69.53	69.10	1	1,757	0.06%
2023/04/24	1	71.70	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	72.90	0	0.00	72.20	1	1,731	0.06%
2023/04/20	1	75.10	0	0.00	74.10	1	1,724	0.06%
2023/04/18	1	76.80	0	0.00	76.70	1	1,737	0.06%
2023/04/17	2	78.45	0	0.00	78.40	2	1,731	0.12%
2023/04/13	1	78.00	1	77.10	76.90	0	1,722	0.00%
2023/04/12	2	78.30	0	0.00	78.30	2	1,715	0.12%
2023/04/07	1	77.30	1	77.10	76.70	0	1,695	0.00%
2023/04/06	1	77.50	0	0.00	77.60	1	1,686	0.06%
2023/03/31	1	78.90	0	0.00	78.30	1	1,684	0.06%
2023/03/30	1	78.40	1	78.50	78.30	0	1,679	0.00%
2023/03/29	1	77.20	1	78.20	77.30	0	1,664	0.00%
2023/03/27	1	77.20	2	78.00	77.20	-1	1,663	-0.06%
2023/03/22	0	0.00	3	76.50	76.40	-3	1,669	-0.18%
2023/03/21	1	75.80	0	0.00	76.00	1	1,687	0.06%
2023/03/15	0.3	74.97	0	0.00	74.90	0.3	1,832	0.02%
2023/03/10	2	75.80	1	76.40	74.30	1	1,967	0.05%
2023/03/09	2	77.25	0	0.00	77.50	2	2,000	0.10%
2023/03/08	2	76.70	32	76.86	76.80	-30	2,013	-1.49%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	8.1	78.16	8	77.20	78.40	0.1	2,025	0.01%
2023/03/03	1	75.60	1	76.40	76.00	0	2,052	0.00%
2023/03/02	0	0.00	2	74.80	74.70	-2	2,117	-0.09%
2023/02/24	10	76.00	0	0.00	75.30	10	2,335	0.43%
2023/02/21	1	77.30	0	0.00	77.40	1	2,466	0.04%
2023/02/17	0	0.00	1	78.00	77.90	-1	2,713	-0.04%
2023/02/16	1	78.20	1	78.10	78.50	0	2,767	0.00%
2023/02/13	1.1	76.01	0	0.00	75.50	1.1	2,944	0.04%
2023/02/10	4	76.65	0	77.40	75.90	4	2,976	0.13%
2023/02/08	3	80.00	0	0.00	79.70	3	3,114	0.10%
2023/02/07	2.1	79.67	0	0.00	79.60	2.1	3,352	0.06%
2023/02/06	3	81.27	1.1	79.78	79.40	1.9	3,448	0.06%
2023/02/03	1.1	82.47	0	0.00	81.90	1.1	3,419	0.03%
2023/02/02	1.1	82.97	0	0.00	82.70	1.1	3,401	0.03%
2023/02/01	25.3	82.60	7	82.41	82.80	18.3	3,352	0.55%
2023/01/31	4	80.55	13	80.11	81.10	-9	3,291	-0.27%
2023/01/13	0	0.00	3	74.47	73.30	-3	3,114	-0.10%
2023/01/11	0	0.00	1	75.70	76.00	-1	3,121	-0.03%
2023/01/10	0	0.00	1	75.80	76.30	-1	3,126	-0.03%
2023/01/09	4	76.95	0	0.00	76.70	4	3,121	0.13%
2022/12/23	0	0.00	1	70.30	71.90	-1	3,184	-0.03%
2022/12/21	1	72.30	0	0.00	71.00	1	3,214	0.03%
2022/12/19	0	0.00	0.2	74.60	74.00	-0.2	3,227	-0.01%
2022/12/09	0	0.00	2	75.50	76.40	-2	3,457	-0.06%
2022/12/08	1	76.20	2	75.80	76.50	-1	3,450	-0.03%
2022/12/06	3	75.43	1	74.80	75.20	2	3,369	0.06%
2022/12/05	1	77.10	1	77.70	77.10	0	3,295	0.00%
2022/12/02	0	0.00	1	76.50	76.80	-1	3,276	-0.03%
2022/12/01	1	77.00	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	2	76.05	76.20	-2	3,217	-0.06%
2022/11/29	1	75.50	1	75.30	75.40	0	3,196	0.00%
2022/11/28	1	75.60	1	75.10	75.30	0	3,192	0.00%
2022/11/25	6	76.35	6	75.68	75.00	0	3,183	0.00%
2022/11/24	6	76.52	7	76.96	77.20	-1	3,155	-0.03%
2022/11/23	7	75.53	6	76.12	76.30	1	3,090	0.03%
2022/11/22	1	74.60	5	73.30	73.90	-4	2,927	-0.14%
2022/11/21	3	73.00	6	73.15	72.30	-3	2,897	-0.10%
2022/11/18	6	75.00	3	76.00	73.50	3	2,894	0.10%
2022/11/17	3	73.83	3	74.37	74.60	0	2,884	0.00%
2022/11/16	7	75.67	10.1	75.26	75.10	-3.1	2,832	-0.11%
2022/11/15	8	71.76	3	71.70	71.50	5	2,654	0.19%
2022/11/14	9	70.74	7	71.04	70.10	2	2,625	0.08%
2022/11/11	3	69.87	21	71.00	70.30	-18	2,613	-0.69%
2022/11/10	2	67.65	0	0.00	68.50	2	2,520	0.08%
2022/11/09	11	68.34	0	0.00	68.20	11	2,479	0.44%
2022/11/08	2	68.15	2	67.90	68.30	0	2,445	0.00%
2022/11/07	6	67.33	6	66.57	67.30	0	2,410	0.00%
2022/11/04	7	67.03	3.4	67.30	67.80	3.6	2,359	0.15%
2022/11/03	25	64.55	44	62.24	66.70	-19	2,214	-0.86%
2022/11/02	14	59.56	2	61.20	61.20	12	1,993	0.60%
2022/10/31	0	0.00	1	53.90	54.80	-1	1,933	-0.05%
2022/10/28	1	54.00	1	53.60	53.30	0	1,991	0.00%
2022/10/27	0	0.00	1	54.40	54.70	-1	2,050	-0.05%
2022/10/26	0	0.00	1	52.90	52.50	-1	2,068	-0.05%
2022/10/25	1.1	54.39	5	55.10	54.00	-3.9	2,070	-0.19%
2022/10/24	0	0.00	1	55.50	55.10	-1	2,122	-0.05%
2022/10/20	5	55.72	1	55.00	56.10	4	2,170	0.18%
2022/10/19	0	0.00	1	55.80	55.70	-1	2,181	-0.05%
2022/10/17	0	0.00	12	54.13	55.80	-12	2,263	-0.53%
2022/10/14	0	0.00	4	54.63	55.00	-4	2,290	-0.17%
2022/10/13	11	53.25	14	53.16	51.80	-3	2,306	-0.13%
2022/10/12	2	54.85	0	0.00	54.90	2	2,284	0.09%
2022/10/11	5	55.98	1	55.70	55.00	4	2,288	0.17%
2022/10/07	4	58.78	0	0.00	58.50	4	2,286	0.17%
2022/10/06	0	0.00	3	60.00	59.70	-3	2,298	-0.13%
2022/10/05	0	0.00	3	60.83	60.30	-3	2,320	-0.13%
2022/10/04	1	60.20	1	59.20	59.90	0	2,343	0.00%
2022/10/03	3	57.07	0	0.00	58.50	3	2,368	0.13%
2022/09/30	6	57.85	0	0.00	58.50	6	2,397	0.25%
2022/09/29	0	0.00	2	59.60	59.60	-2	2,433	-0.08%
2022/09/26	1	65.90	0	0.00	63.80	1	2,488	0.04%
2022/09/23	0	0.00	2	67.10	67.20	-2	2,497	-0.08%
2022/09/22	2	67.90	0	0.00	67.30	2	2,534	0.08%
2022/09/21	1	68.90	1	68.20	68.10	0	2,542	0.00%
2022/09/20	2	69.15	4	69.35	68.90	-2	2,534	-0.08%
2022/09/19	2	69.60	2	69.70	69.50	0	2,520	0.00%
2022/09/16	14	69.86	15	70.28	70.40	-1	2,486	-0.04%
2022/09/15	0	0.00	3	69.10	69.40	-3	2,275	-0.13%
2022/09/14	1	67.00	1	67.80	68.30	0	2,261	0.00%
2022/09/13	9	67.99	3	68.60	68.40	6	2,257	0.27%
2022/09/08	1	66.60	1	67.00	66.80	0	2,272	0.00%
2022/09/07	4	66.20	4	67.00	66.90	0	2,287	0.00%
2022/09/06	7	66.30	9	67.12	67.00	-2	2,286	-0.09%
2022/09/05	8	66.84	8	66.91	66.80	0	2,268	0.00%
2022/09/02	2	68.00	4	67.83	67.80	-2	2,250	-0.09%
2022/09/01	6	67.30	3	67.40	67.40	3	2,230	0.13%
2022/08/31	8	67.91	0	0.00	68.00	8	2,218	0.36%
2022/08/30	0.3	66.90	10	66.10	66.90	-9.7	2,190	-0.44%
2022/08/26	12	67.36	0	0.00	67.10	12	2,194	0.55%
2022/08/25	2	67.90	0	0.00	67.40	2	2,177	0.09%
2022/08/24	1	69.20	2	69.10	67.90	-1	2,173	-0.05%
2022/08/17	20	69.80	0	0.00	69.60	20	1,981	1.01%
2022/08/10	1	63.10	1	63.90	64.40	0	1,898	0.00%
2022/08/09	2	62.65	2	63.05	63.70	0	1,887	0.00%
2022/08/04	3	62.33	2	62.45	61.40	1	1,803	0.06%
2022/08/03	6	65.63	0	0.00	64.90	6	1,736	0.35%
2022/08/02	2	69.70	1	69.60	69.60	1	1,678	0.06%
2022/08/01	0	0.00	1	71.70	71.70	-1	1,652	-0.06%
2022/07/29	17	71.76	15	71.00	71.00	2	1,652	0.12%
2022/07/27	2	72.00	2	71.65	73.10	0	1,578	0.00%
2022/07/22	1	73.60	1	74.20	74.90	0	1,490	0.00%
2022/07/20	6	74.80	5	75.40	74.60	1	1,397	0.07%
2022/07/18	0	0.00	1	73.10	73.10	-1	1,344	-0.07%
2022/07/14	3	73.23	1	73.00	73.30	2	1,331	0.15%
2022/07/13	5	72.00	0	0.00	71.90	5	1,325	0.38%
2022/07/12	10	70.70	0	0.00	70.60	10	1,330	0.75%
2022/07/11	2	72.10	4	72.83	72.70	-2	1,318	-0.15%
2022/07/08	4	69.45	3	69.53	70.80	1	1,292	0.08%
2022/07/07	1	68.30	2	68.20	67.10	-1	1,276	-0.08%
2022/07/01	2	68.80	0	0.00	68.40	2	1,188	0.17%
2022/06/30	4	74.25	1	75.00	71.80	3	1,157	0.26%
2022/06/29	4	80.28	0	0.00	80.50	4	1,106	0.36%
2022/06/28	1	81.30	1	81.60	81.60	0	1,079	0.00%
2022/06/27	1	84.30	0	0.00	84.50	1	1,070	0.09%
2022/06/24	1	83.00	2	82.00	82.20	-1	1,075	-0.09%
2022/06/23	0	0.00	1	83.90	81.90	-1	1,075	-0.09%
2022/06/21	1	85.30	1	85.80	87.40	0	1,058	0.00%
2022/06/17	1	88.20	0	0.00	88.80	1	1,066	0.09%
2022/06/16	3	93.87	1	95.80	90.50	2	1,072	0.19%
2022/06/15	1	98.80	1	97.60	95.50	0	1,071	0.00%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/01	0	0.00	0	104.00	103.50	0	1,266	0.00%
2022/05/30	4	103.50	2	104.00	105.00	2	1,249	0.16%
2022/05/27	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/25	1	100.50	0	0.00	101.00	1	1,275	0.08%
2022/05/20	1	100.00	2	100.25	100.50	-1	1,333	-0.07%
2022/05/18	1	101.00	1	102.00	102.00	0	1,344	0.00%
2022/05/17	0	0.00	1	99.90	101.00	-1	1,347	-0.07%
2022/05/16	1	99.30	0	0.00	98.50	1	1,377	0.07%
2022/05/13	1.5	99.93	1.5	99.93	99.90	0	1,394	0.00%
2022/05/12	1	99.70	0	0.00	98.80	1	1,416	0.07%
2022/05/10	1	100.50	0	0.00	101.00	1	1,464	0.07%
2022/05/06	2	101.50	7	101.50	101.50	-5	1,527	-0.33%
2022/05/05	7	105.50	1	105.50	105.00	6	1,524	0.39%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/05/03	0	0.00	4	103.50	104.50	-4	1,569	-0.25%
2022/04/26	1	103.00	0	0.00	102.00	1	1,654	0.06%
2022/04/21	0	0.00	1	109.50	109.00	-1	1,726	-0.06%
2022/04/15	4.1	105.76	0	0.00	104.50	4.1	1,738	0.24%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/07	4	118.00	1	120.50	116.50	3	2,128	0.14%
2022/04/06	4	121.50	2	121.75	122.00	2	2,189	0.09%
2022/03/28	0	0.00	1	120.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	4	122.50	122.00	-4	2,618	-0.15%
2022/03/24	0	0.00	10	122.50	122.00	-10	2,634	-0.38%
2022/03/23	10	121.60	1	122.50	122.00	9	2,642	0.34%
2022/03/21	4	118.00	11	119.34	121.00	-7	2,659	-0.26%
2022/03/18	5	114.00	5	117.00	117.00	0	2,658	0.00%
2022/03/17	2	116.25	1	118.50	116.00	1	2,643	0.04%
2022/03/15	1	116.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/11	0	0.00	4	120.00	120.00	-4	2,662	-0.15%
2022/03/08	10	121.00	10	123.00	120.50	0	2,697	0.00%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	5	128.60	0	0.00	129.00	5	2,662	0.19%
2022/03/03	1	129.50	1	130.00	129.00	0	2,708	0.00%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/25	0	0.00	2	128.00	129.00	-2	3,079	-0.06%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	1	130.00	0	0.00	130.00	1	3,181	0.03%
2022/02/21	0	0.00	1.5	128.83	129.50	-1.5	3,204	-0.05%
2022/02/18	7.5	128.70	1.5	129.17	129.00	6	3,228	0.19%
2022/02/16	10.5	129.83	0.5	130.00	130.00	10	3,274	0.31%
2022/02/15	0	0.00	11.5	129.72	130.50	-11.5	3,279	-0.35%
2022/02/11	2.7	131.46	0.2	132.50	131.00	2.5	3,300	0.08%
2022/02/10	0	0.00	1.5	133.83	133.00	-1.5	3,326	-0.05%
2022/02/09	10	133.00	10	134.35	134.00	0	3,333	0.00%
2022/02/08	10	129.60	10	130.70	130.50	0	3,327	0.00%
2022/02/07	0	0.00	1	127.00	127.50	-1	3,345	-0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	128.50	1.1	126.55	126.50	-0.1	3,431	0.00%
2022/01/24	2	128.25	2	128.75	129.00	0	3,466	0.00%
2022/01/20	2	131.75	0	0.00	132.00	2	3,580	0.06%
2022/01/19	8.1	133.01	8	134.50	133.50	0.1	3,673	0.00%
2022/01/17	0	0.00	1	131.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	1	129.50	130.00	0	3,787	0.00%
2022/01/12	5	132.00	1	133.50	132.50	4	3,928	0.10%
2022/01/11	5	132.50	0	0.00	132.50	5	4,007	0.12%
2022/01/10	1	132.50	1	133.00	132.00	0	4,062	0.00%
2022/01/07	3	132.00	0	0.00	131.50	3	4,275	0.07%
2022/01/06	5	136.20	1	136.50	136.00	4	4,244	0.09%
2022/01/05	3	136.00	8	137.88	139.50	-5	4,282	-0.12%
2022/01/04	7	140.57	6	143.17	138.50	1	4,343	0.02%
2022/01/03	9	141.44	10	143.05	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	16	142.06	142.00	-16	4,492	-0.36%
2021/12/29	2	139.75	8	138.25	139.50	-6	4,709	-0.13%
2021/12/28	0	0.00	7	136.64	137.00	-7	4,773	-0.15%
2021/12/24	14	137.79	4	135.00	135.00	10	4,984	0.20%
2021/12/23	14	137.96	26.3	139.71	138.00	-12.3	5,076	-0.24%
2021/12/22	16	131.59	1	131.50	132.00	15	5,060	0.30%
2021/12/21	2	131.00	2	131.00	131.00	0	5,297	0.00%
2021/12/20	0	0.00	1	128.00	128.50	-1	5,481	-0.02%
2021/12/16	0	0.00	1	127.00	126.50	-1	6,201	-0.02%
2021/12/14	1	126.00	1	125.50	125.50	0	6,976	0.00%
2021/12/13	0	0.00	1	128.00	128.00	-1	7,412	-0.01%
2021/12/10	3	129.33	2	129.75	129.00	1	7,508	0.01%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/06	0	0.00	12	128.50	128.50	-12	7,464	-0.16%
2021/12/03	4	129.13	1	130.00	129.00	3	7,522	0.04%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	127.00	1	126.00	126.50	0	7,818	0.00%
2021/11/25	13	132.23	14	130.07	130.00	-1	7,770	-0.01%
2021/11/24	27	131.19	15	132.20	133.50	12	7,632	0.16%
2021/11/22	0	0.00	5	127.10	129.00	-5	7,428	-0.07%
2021/11/19	3	125.83	1	127.50	125.00	2	7,390	0.03%
2021/11/18	3	127.17	1	128.00	127.50	2	7,340	0.03%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	2	127.75	1	128.50	127.50	1	7,295	0.01%
2021/11/15	1.1	128.95	6	129.42	129.00	-4.9	7,281	-0.07%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/11	4	129.63	3	128.33	127.50	1	7,279	0.01%
2021/11/09	1	129.00	1	129.00	129.00	0	7,311	0.00%
2021/11/08	2	129.25	0	0.00	128.50	2	7,272	0.03%
2021/11/05	4	133.75	3	131.50	131.50	1	7,261	0.01%
2021/11/04	2	131.50	3	132.50	131.00	-1	7,244	-0.01%
2021/11/03	15	131.87	3	131.33	131.50	12	7,220	0.17%
2021/11/02	2	129.50	4	130.13	128.00	-2	7,170	-0.03%
2021/11/01	4	128.63	1	129.00	129.00	3	7,138	0.04%
2021/10/29	9	130.06	8	129.31	128.50	1	7,142	0.01%
2021/10/28	6	127.83	10	128.00	129.00	-4	7,075	-0.06%
2021/10/27	11.3	127.92	4	127.75	128.00	7.3	7,004	0.10%
2021/10/26	5	130.10	0	0.00	128.50	5	6,948	0.07%
2021/10/25	6.1	132.00	1	132.00	132.00	5.1	6,894	0.07%
2021/10/22	3	132.50	10	133.25	134.00	-7	6,911	-0.10%
2021/10/21	5	131.10	2	134.75	132.00	3	6,891	0.04%
2021/10/20	3	134.67	2	132.50	133.50	1	6,784	0.01%
2021/10/19	4	136.75	5	135.70	135.00	-1	6,727	-0.01%
2021/10/18	11	134.73	5	136.20	136.50	6	6,660	0.09%
2021/10/15	7	132.64	14	133.89	137.50	-7	6,615	-0.11%
2021/10/13	1	125.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	13	133.31	4	131.50	130.00	9	6,596	0.14%
2021/10/08	1	129.50	4	129.50	131.00	-3	6,553	-0.05%
2021/10/07	6.2	132.10	14	132.25	132.00	-7.8	6,464	-0.12%
2021/10/06	29	132.66	25	132.42	132.00	4	6,318	0.06%
2021/10/05	3	140.00	3	143.83	143.00	0	5,979	0.00%
2021/10/04	11	141.27	2	140.75	139.00	9	5,891	0.15%
2021/10/01	4	141.63	4	141.00	139.00	0	5,810	0.00%
2021/09/30	12	146.63	11	146.45	145.00	1	5,684	0.02%
2021/09/29	2	145.75	3	146.83	144.50	-1	5,556	-0.02%
2021/09/28	2	148.25	3	152.00	153.00	-1	5,462	-0.02%
2021/09/27	9	156.50	12	156.29	156.00	-3	5,198	-0.06%
2021/09/24	6	165.75	5	166.00	166.50	1	4,978	0.02%
2021/09/23	5	163.90	12.1	165.80	167.00	-7.1	4,785	-0.15%
2021/09/22	7	159.00	26.2	156.75	157.00	-19.2	4,389	-0.44%
2021/09/17	20.2	154.34	92	155.88	160.00	-71.8	4,134	-1.74%
2021/09/16	58	147.75	40	149.45	151.50	18	3,591	0.50%
2021/09/15	6	137.75	2	143.00	142.00	4	3,144	0.13%
2021/09/13	2	139.50	0	0.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	3	135.33	136.50	-3	3,073	-0.10%
2021/09/08	4	134.00	1	133.00	131.50	3	3,053	0.10%
2021/09/07	10	137.50	4	137.13	138.50	6	3,003	0.20%
2021/09/06	0	0.00	2	139.50	138.00	-2	3,013	-0.07%
2021/09/03	2	140.00	7	140.64	140.00	-5	2,975	-0.17%
2021/09/02	14	142.32	0	0.00	140.00	14	3,111	0.45%
2021/09/01	17	137.97	4	138.88	142.50	13	3,053	0.43%
2021/08/31	6	131.92	1	131.00	132.00	5	2,914	0.17%
2021/08/25	0	0.00	0.5	131.50	131.50	-0.5	2,901	-0.02%
2021/08/24	6.5	131.15	0	0.00	130.50	6.5	2,897	0.22%
2021/08/23	1	130.00	2	129.50	129.50	-1	2,885	-0.03%
2021/08/20	1	127.00	0	0.00	128.00	1	2,874	0.03%
2021/08/18	0	0.00	1.1	129.11	132.00	-1.1	2,840	-0.04%
2021/08/17	0	0.00	2	128.75	129.00	-2	2,823	-0.07%
2021/08/16	5	126.50	0	0.00	128.00	5	2,801	0.18%
2021/08/13	5	129.60	1	128.50	128.50	4	2,742	0.15%
2021/08/10	1	132.00	2	132.00	132.50	-1	2,743	-0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	2	137.00	0	0.00	137.00	2	2,777	0.07%
2021/08/05	3	137.67	0	0.00	138.00	3	2,787	0.11%
2021/08/04	4	138.00	1	140.00	139.50	3	2,820	0.11%
2021/08/03	3	135.50	0	0.00	135.50	3	2,806	0.11%
2021/07/30	2	138.50	2	138.75	137.00	0	2,797	0.00%
2021/07/29	3	139.00	0	0.00	140.00	3	2,796	0.11%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/22	5	142.10	0	0.00	141.50	5	2,976	0.17%
2021/07/21	0	0.00	2	142.00	139.50	-2	2,986	-0.07%
2021/07/20	3	142.67	1	141.00	140.50	2	3,017	0.07%
2021/07/19	31	153.34	31	150.71	148.00	0	3,091	0.00%
2021/07/16	10	158.50	17.3	156.64	160.00	-7.3	3,023	-0.24%
2021/07/15	2	154.25	2	154.50	153.50	0	2,946	0.00%
2021/07/12	0	0.00	1	150.50	150.50	-1	2,879	-0.03%
2021/07/09	11	152.27	10.2	148.71	147.00	0.8	2,943	0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	6	149.92	150.50	-6	2,995	-0.20%
2021/07/06	5	147.10	2	149.50	147.00	3	2,999	0.10%
2021/07/05	2	147.00	6	146.00	148.00	-4	3,027	-0.13%
2021/07/02	0	0.00	4	139.50	140.50	-4	2,965	-0.13%
2021/07/01	2	140.00	0	0.00	140.00	2	2,987	0.07%
2021/06/30	8	143.19	7	142.07	142.50	1	3,029	0.03%
2021/06/29	13.4	144.45	8	143.19	144.50	5.4	3,045	0.18%
2021/06/28	3	139.33	1	139.50	138.50	2	2,953	0.07%
2021/06/25	1	138.00	3	136.00	136.00	-2	2,947	-0.07%
2021/06/24	1	137.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	1	137.50	4	137.25	139.00	-3	2,997	-0.10%
2021/06/22	1	132.50	5	135.80	132.50	-4	2,998	-0.13%
2021/06/21	1	133.50	1	136.00	137.50	0	3,023	0.00%
2021/06/18	2	137.25	0	0.00	136.50	2	2,997	0.07%
2021/06/17	1	137.50	1	137.00	138.00	0	2,990	0.00%
2021/06/16	3	139.00	11	137.73	137.00	-8	2,998	-0.27%
2021/06/15	3	140.83	3	142.33	140.00	0	2,976	0.00%
2021/06/11	11	139.55	7	141.36	138.00	4	2,924	0.14%
2021/06/10	20	139.85	12	140.08	138.50	8	2,853	0.28%
2021/06/09	2	129.50	1	129.50	132.00	1	2,689	0.04%
2021/06/04	1	124.00	1	124.50	124.00	0	2,681	0.00%
2021/06/03	3	124.00	0	0.00	124.50	3	2,740	0.11%
2021/06/02	2	122.50	0	0.00	122.50	2	2,761	0.07%
2021/06/01	1	125.50	1	127.50	126.00	0	2,773	0.00%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/25	1	126.00	0	0.00	124.50	1	2,950	0.03%
2021/05/24	0	0.00	2	122.00	122.50	-2	3,009	-0.07%
2021/05/20	0	0.00	5	120.00	122.00	-5	3,049	-0.16%
2021/05/19	0	0.00	1	117.50	121.00	-1	3,081	-0.03%
2021/05/18	0	0.00	11	116.55	119.00	-11	3,146	-0.35%
2021/05/17	5	111.00	0	0.00	113.50	5	3,163	0.16%
2021/05/13	10	115.50	1	115.00	116.50	9	3,107	0.29%
2021/05/12	8	120.69	8	115.69	116.00	0	3,116	0.00%
2021/05/11	11	128.09	8	128.63	127.00	3	3,066	0.10%
2021/05/10	1	135.00	0	0.00	134.50	1	3,026	0.03%
2021/05/07	4	138.00	1	136.50	137.50	3	3,041	0.10%
2021/05/06	0	0.00	2	135.25	137.50	-2	3,039	-0.07%
2021/05/05	5	134.10	2	133.75	133.50	3	3,005	0.10%
2021/05/04	3	137.00	1	137.50	138.00	2	2,943	0.07%
2021/05/03	6	139.83	6	140.00	138.00	0	2,912	0.00%
2021/04/29	3	152.00	1	151.00	147.50	2	2,875	0.07%
2021/04/28	6	153.75	4	153.88	154.50	2	2,841	0.07%
2021/04/27	2	150.50	1	148.50	150.50	1	2,816	0.04%
2021/04/26	10	151.75	6	150.25	150.50	4	2,837	0.14%
2021/04/23	9	151.22	18	150.25	150.50	-9	2,814	-0.32%
2021/04/22	8	148.00	11.2	146.10	145.00	-3.2	2,748	-0.12%
2021/04/21	0	0.00	6	143.42	144.00	-6	2,669	-0.22%
2021/04/20	1	142.50	5	142.00	142.50	-4	2,655	-0.15%
2021/04/16	6	139.00	2	141.75	139.00	4	2,643	0.15%
2021/04/15	3	138.83	0	0.00	141.50	3	2,620	0.11%
2021/04/14	9	137.72	7	139.29	142.50	2	2,552	0.08%
2021/04/13	1	143.00	0.1	141.50	143.50	0.9	2,480	0.04%
2021/04/12	0	0.00	3	144.17	143.00	-3	2,532	-0.12%
2021/04/09	2	143.50	4	142.38	142.50	-2	2,490	-0.08%
2021/04/07	0.2	138.26	4	138.00	139.50	-3.8	2,402	-0.16%
2021/04/06	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2021/04/01	5	133.90	2	134.50	135.00	3	2,360	0.13%
2021/03/31	3	136.83	1	137.50	136.50	2	2,311	0.09%
2021/03/30	7	136.64	2	137.00	137.00	5	2,337	0.21%
2021/03/29	5	139.20	5	139.70	139.00	0	2,515	0.00%
2021/03/26	0	0.00	6	136.92	139.50	-6	2,520	-0.24%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/22	1.1	135.50	0	0.00	136.00	1.1	2,570	0.04%
2021/03/19	2	136.75	0	0.00	137.00	2	2,577	0.08%
2021/03/18	4	135.25	0	0.00	135.00	4	2,570	0.16%
2021/03/17	0	0.00	1	134.50	134.00	-1	2,578	-0.04%
2021/03/16	5	133.50	0	0.00	134.50	5	2,589	0.19%
2021/03/15	0	0.00	1	133.50	133.50	-1	2,595	-0.04%
2021/03/12	3	134.67	0	0.00	133.50	3	2,597	0.12%
2021/03/10	1	133.00	1	133.00	133.50	0	2,631	0.00%
2021/03/09	2	131.75	2	132.50	133.00	0	2,644	0.00%
2021/03/08	4	138.00	0	0.00	136.50	4	2,595	0.15%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	0	0.00	0	144.00	144.50	0	2,606	0.00%
2021/03/02	1	146.50	10.2	145.20	144.00	-9.2	2,598	-0.35%
2021/02/26	1	144.50	3.1	146.79	144.00	-2.1	2,582	-0.08%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/24	1	142.50	3	145.50	141.50	-2	2,538	-0.08%
2021/02/19	2	140.00	2	141.25	141.50	0	2,642	0.00%
2021/02/18	7	138.79	2	138.50	139.00	5	2,664	0.19%
2021/02/17	0	0.00	0.2	135.50	134.50	-0.2	2,651	-0.01%
2021/02/03	0	0.00	1	130.00	132.00	-1	2,708	-0.04%
2021/02/01	5	132.50	5	133.00	132.00	0	2,758	0.00%
2021/01/26	0	0.00	4	139.00	140.00	-4	2,859	-0.14%
2021/01/22	1	138.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	4	137.50	0	0.00	139.00	4	2,828	0.14%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	6	140.33	3	138.50	138.50	3	2,802	0.11%
2021/01/18	1	141.50	1	144.00	143.50	0	2,833	0.00%
2021/01/15	0	0.00	16.1	146.75	147.00	-16.1	2,864	-0.56%
2021/01/12	1	143.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	144.00	3	142.50	144.00	-2	2,969	-0.07%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	143.25	8	144.50	145.50	-6	2,945	-0.20%
2021/01/05	2	145.00	2	145.50	145.50	0	2,884	0.00%
2021/01/04	2	140.00	0	0.00	140.00	2	2,817	0.07%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	1.3	139.49	2	139.25	138.00	-0.7	2,857	-0.02%
2020/12/28	2	140.75	2	140.50	141.50	0	2,835	0.00%
2020/12/25	0	0.00	2	140.00	141.00	-2	2,845	-0.07%
2020/12/24	3	143.67	3	144.17	141.50	0	2,890	0.00%
2020/12/23	15.1	143.42	22	145.11	143.50	-6.9	2,876	-0.24%
2020/12/22	0	0.00	1	139.50	136.50	-1	2,730	-0.04%
2020/12/21	6	139.17	3	136.00	136.00	3	2,736	0.11%
2020/12/18	2	137.50	3	138.00	137.00	-1	2,669	-0.04%
2020/12/17	4	136.13	3	135.50	135.50	1	2,671	0.04%
2020/12/14	2	130.75	0	0.00	130.50	2	2,676	0.07%
2020/12/10	1	135.00	2	135.00	134.50	-1	2,709	-0.04%
2020/12/09	1	136.50	11	137.05	137.50	-10	2,733	-0.37%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	10	137.00	0	0.00	135.00	10	3,182	0.31%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/30	1	138.50	4	137.25	137.00	-3	3,194	-0.09%
2020/11/27	2	139.50	1	140.50	138.50	1	3,170	0.03%
2020/11/26	4	141.00	1	142.00	142.00	3	3,156	0.10%
2020/11/23	1	139.50	4	139.63	139.50	-3	3,169	-0.09%
2020/11/20	5	140.60	1	139.50	139.50	4	3,162	0.13%
2020/11/19	4	141.75	2	142.25	141.50	2	3,143	0.06%
2020/11/18	7	143.14	11	144.45	142.00	-4	3,156	-0.13%
2020/11/17	1	138.00	26	138.83	138.50	-25	3,076	-0.81%
2020/11/16	20	136.75	4	136.88	137.50	16	3,072	0.52%
2020/11/12	2	134.00	0	0.00	133.50	2	3,072	0.07%
2020/11/11	3	135.17	3.2	134.00	134.00	-0.2	3,082	-0.01%
2020/11/10	0	0.00	2	132.00	131.00	-2	3,024	-0.07%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	4	132.00	1	133.50	131.00	3	3,081	0.10%
2020/11/04	1	126.50	6.1	129.93	131.00	-5.1	3,101	-0.16%
2020/10/26	2	129.50	1	127.50	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	131.50	134.00	-1	3,653	-0.03%
2020/10/21	1	129.00	2	131.25	130.50	-1	3,716	-0.03%
2020/10/20	2	127.25	2	129.00	130.50	0	3,724	0.00%
2020/10/19	2	130.75	3	130.00	127.50	-1	3,727	-0.03%
2020/10/13	2	122.75	3	123.17	123.00	-1	3,795	-0.03%
2020/10/07	2	127.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	4	128.13	129.00	-4	3,953	-0.10%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/30	0	0.00	5	123.60	123.00	-5	4,097	-0.12%
2020/09/29	5	122.00	1	122.50	122.00	4	4,146	0.10%
2020/09/28	3	117.00	1	116.00	116.00	2	4,204	0.05%
2020/09/25	5	117.20	0	0.00	116.50	5	4,311	0.12%
2020/09/24	2	124.00	0	0.00	122.50	2	4,343	0.05%
2020/09/18	0	0.00	5	133.20	133.50	-5	4,379	-0.11%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	15	133.07	15	132.03	132.00	0	4,427	0.00%
2020/09/15	0	0.00	22	132.55	131.50	-22	4,486	-0.49%
2020/09/14	23	132.57	2	133.00	131.50	21	4,498	0.47%
2020/09/11	0	0.00	7	131.79	131.50	-7	4,504	-0.16%
2020/09/10	9	131.89	11	132.41	132.50	-2	4,523	-0.04%
2020/09/09	2.1	127.79	5	131.30	130.00	-3	4,553	-0.06%
2020/09/08	1	126.00	7	124.36	128.50	-6	4,413	-0.14%
2020/09/07	4	118.13	1	117.00	117.00	3	4,300	0.07%
2020/09/04	1	116.50	3	117.67	120.00	-2	4,318	-0.05%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/09/01	1	117.50	2	118.25	120.00	-1	4,437	-0.02%
2020/08/31	0	0.00	3	120.33	119.50	-3	4,476	-0.07%
2020/08/28	2	116.50	3	118.00	117.50	-1	4,561	-0.02%
2020/08/27	2	118.25	1.1	120.78	118.00	0.9	4,678	0.02%
2020/08/26	4	118.88	0	0.00	119.50	4	4,715	0.08%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1.2	120.42	121.50	-1.2	4,788	-0.03%
2020/08/20	2	117.96	1	114.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	0.7	122.00	121.50	-0.7	4,754	-0.01%
2020/08/18	8	124.00	2.3	124.43	122.50	5.7	4,762	0.12%
2020/08/17	2	125.75	0	0.00	126.00	2	4,773	0.04%
2020/08/14	1	125.50	2	125.50	127.00	-1	4,840	-0.02%
2020/08/13	3	126.50	3	127.33	125.50	0	4,858	0.00%
2020/08/12	2	124.25	3.2	126.43	124.00	-1.2	4,900	-0.02%
2020/08/11	3	129.17	0	0.00	126.50	3	5,087	0.06%
2020/08/10	0	0.00	5	131.40	131.00	-5	5,073	-0.10%
2020/08/07	4	130.88	1	131.50	131.00	3	5,099	0.06%
2020/08/06	7	130.36	2	130.25	130.50	5	5,121	0.10%
2020/08/05	4	133.50	4	133.38	134.00	0	5,089	0.00%
2020/08/04	6	129.25	11	129.64	130.00	-5	5,176	-0.10%
2020/08/03	1	130.50	1	130.50	130.50	0	5,392	0.00%
2020/07/31	4	132.50	1	134.00	134.00	3	5,403	0.06%
2020/07/30	7	132.07	31	132.06	132.00	-24	5,417	-0.44%
2020/07/29	36	132.63	4	132.38	133.50	32	5,432	0.59%
2020/07/28	3	140.50	1	138.50	137.50	2	5,308	0.04%
2020/07/27	0	0.00	50	147.80	146.50	-50	5,270	-0.95%
2020/07/24	2	149.50	10	148.00	147.00	-8	5,312	-0.15%
2020/07/23	61	150.34	0	0.00	150.50	61	5,362	1.14%
2020/07/22	3	148.50	70	146.64	147.00	-67	5,370	-1.25%
2020/07/21	71	148.87	5	150.50	148.50	66	5,346	1.23%
2020/07/17	2	145.75	62	144.30	147.50	-60	5,345	-1.12%
2020/07/16	2	145.50	10	151.00	146.00	-8	5,391	-0.15%
2020/07/15	70	147.93	2	147.75	147.00	68	5,383	1.26%
2020/07/14	1	143.50	11	145.55	144.50	-10	5,430	-0.18%
2020/07/13	10	143.00	0	0.00	144.00	10	5,487	0.18%
2020/07/10	5	142.50	0	0.00	142.00	5	5,528	0.09%
2020/07/09	16	148.88	41	150.04	148.00	-25	5,553	-0.45%
2020/07/08	28	152.70	22	151.07	151.00	6	5,521	0.11%
2020/07/07	45	152.06	11	153.50	151.00	34	5,512	0.62%
2020/07/06	4	150.75	94	150.37	150.50	-90	5,466	-1.65%
2020/07/03	42	150.83	9	150.78	150.50	33	5,418	0.61%
2020/07/02	21	149.50	8	150.44	150.00	13	5,556	0.23%
2020/07/01	33	148.52	7	148.86	148.00	26	5,622	0.46%
2020/06/30	2	148.00	3	147.83	147.50	-1	5,631	-0.02%
2020/06/29	3	148.83	7	147.50	146.50	-4	5,663	-0.07%
2020/06/24	7	145.07	0	0.00	145.00	7	5,647	0.12%
2020/06/23	6	148.83	11	149.82	148.00	-5	5,714	-0.09%
2020/06/22	3	150.83	19	150.21	150.00	-16	5,751	-0.28%
2020/06/19	11	149.27	35	149.01	147.00	-24	5,805	-0.41%
2020/06/18	33	147.62	1	148.50	149.00	32	5,891	0.54%
2020/06/17	11	148.14	1	147.50	148.00	10	5,926	0.17%
2020/06/16	4	149.38	6	150.67	151.00	-2	6,069	-0.03%
2020/06/15	11	146.59	1	146.00	144.00	10	6,169	0.16%
2020/06/12	2	139.25	4	141.63	144.00	-2	6,328	-0.03%
2020/06/11	9	143.89	19	145.11	142.50	-10	6,411	-0.16%
2020/06/10	1	144.50	2	144.50	144.50	-1	6,477	-0.02%
2020/06/09	8	143.06	3	143.17	142.50	5	6,492	0.08%
2020/06/08	4	145.75	0	0.00	145.00	4	6,568	0.06%
2020/06/05	1	144.50	7	145.00	144.50	-6	6,579	-0.09%
2020/06/04	10	142.50	41	143.73	146.50	-31	6,633	-0.47%
2020/06/03	46	138.60	17.2	140.77	141.50	28.8	6,616	0.43%
2020/06/02	10	137.30	4	137.88	135.50	6	6,577	0.09%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	1	135.00	8	136.31	135.00	-7	6,664	-0.11%
2020/05/28	1	135.00	5	134.60	135.00	-4	6,759	-0.06%
2020/05/27	2	133.25	2	132.75	132.50	0	6,852	0.00%
2020/05/26	4	132.50	3	133.67	131.50	1	6,932	0.01%
2020/05/25	2	131.75	1	132.00	132.50	1	7,065	0.01%
2020/05/22	2	132.50	6	131.83	131.00	-4	7,216	-0.06%
2020/05/21	2	131.75	8	134.06	134.50	-6	7,337	-0.08%
2020/05/20	2	130.25	1	129.50	128.50	1	7,271	0.01%
2020/05/19	3.1	130.87	8	128.75	130.50	-4.9	7,310	-0.07%
2020/05/18	22	129.98	4	129.88	128.00	18	7,284	0.25%
2020/05/15	9	141.83	3	143.33	142.00	6	7,069	0.08%
2020/05/14	7	144.50	4	144.75	141.00	3	7,050	0.04%
2020/05/13	2	145.50	3	146.83	147.50	-1	7,049	-0.01%
2020/05/12	6	147.83	4	148.50	146.50	2	7,087	0.03%
2020/05/11	16	153.78	7	153.71	152.00	9	7,188	0.13%
2020/05/08	5	151.00	31	147.68	152.50	-26	7,099	-0.37%
2020/05/07	5	140.40	2	140.75	141.00	3	6,831	0.04%
2020/05/06	11	139.05	1	142.00	137.50	10	6,803	0.15%
2020/05/05	4	142.25	3	142.33	141.50	1	6,801	0.01%
2020/05/04	17	140.53	0	0.00	140.00	17	6,725	0.25%
2020/04/30	10	145.30	4	145.25	145.00	6	6,772	0.09%
2020/04/29	6	145.17	7	145.50	144.50	-1	6,847	-0.01%
2020/04/28	7	142.07	7	143.29	145.00	0	6,942	0.00%
2020/04/27	1	139.00	3	138.83	140.00	-2	6,929	-0.03%
2020/04/24	1	138.50	2	138.75	138.00	-1	6,986	-0.01%
2020/04/23	1	140.00	7	139.57	140.00	-6	7,137	-0.08%
2020/04/22	12	134.96	8	135.25	136.00	4	7,121	0.06%
2020/04/21	10	139.30	2	140.25	136.50	8	7,117	0.11%
2020/04/20	3	142.67	2	142.50	143.00	1	7,216	0.01%
2020/04/17	10	146.40	4	146.63	143.00	6	7,316	0.08%
2020/04/16	4	149.25	4.3	149.47	147.50	-0.3	7,280	0.00%
2020/04/15	1.6	146.00	4	146.63	146.50	-2.4	7,330	-0.03%
2020/04/14	6	145.33	24	144.96	144.00	-18	7,357	-0.24%
2020/04/13	3	142.00	7	142.43	141.00	-4	7,328	-0.05%
2020/04/10	25	139.18	6	139.75	141.00	19	7,307	0.26%
2020/04/09	4	140.88	2	141.75	138.50	2	7,446	0.03%
2020/04/08	5	142.10	3	142.83	142.00	2	7,566	0.03%
2020/04/07	9	144.39	12.2	144.02	143.00	-3.2	7,541	-0.04%
2020/04/06	1	135.50	13	139.77	146.00	-12	7,369	-0.16%
2020/04/01	6	132.83	5	132.50	134.00	1	7,321	0.01%
2020/03/31	4	131.63	4	132.50	133.50	0	7,384	0.00%
2020/03/30	6	130.83	4	130.50	132.50	2	7,407	0.03%
2020/03/27	6	133.83	5	133.60	130.00	1	7,381	0.01%
2020/03/26	4	126.63	3	128.50	130.00	1	7,335	0.01%
2020/03/25	4.2	125.17	13	126.00	127.00	-8.8	7,342	-0.12%
2020/03/24	12	118.71	8	120.50	118.00	4	7,276	0.05%
2020/03/23	6	117.25	3	119.00	115.50	3	7,236	0.04%
2020/03/20	12	126.25	10	126.35	124.00	2	7,351	0.03%
2020/03/19	3	116.67	4	119.25	119.50	-1	7,196	-0.01%
2020/03/18	5	116.80	9	119.11	118.00	-4	7,068	-0.06%
2020/03/17	3	109.67	5	112.20	110.00	-2	6,963	-0.03%
2020/03/16	5	123.48	1	129.99	118.00	4	6,854	0.06%
2020/03/13	2	121.25	5	123.10	130.00	-3	6,737	-0.04%
2020/03/12	20	135.27	2	142.25	133.00	18	6,681	0.27%
2020/03/11	3	149.99	2	152.00	147.50	1	6,607	0.02%
2020/03/10	1	148.50	3	149.33	152.00	-2	6,578	-0.03%
2020/03/09	4	148.37	1	146.00	145.50	3	6,511	0.05%
2020/03/06	1	153.50	2	155.00	153.50	-1	6,463	-0.02%
2020/03/05	1	152.00	8	154.69	152.00	-7	6,433	-0.11%
2020/03/04	0	0.00	5	150.50	151.00	-5	6,372	-0.08%
2020/03/03	16	151.19	10	152.95	148.50	6	6,305	0.10%
2020/03/02	9	147.33	10	147.75	151.00	-1	6,222	-0.02%
2020/02/27	6	148.33	10	149.15	143.50	-4	6,176	-0.06%
2020/02/26	13.1	151.35	19	151.47	152.00	-6	6,077	-0.10%
2020/02/25	9	146.17	8	147.00	148.00	1	5,985	0.02%
2020/02/24	12	141.79	8	142.50	145.00	4	5,861	0.07%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	5	137.30	6	136.83	136.00	-1	5,750	-0.02%
2020/02/19	7	135.14	7	136.29	135.50	0	5,696	0.00%
2020/02/18	3	137.50	3	137.67	138.00	0	5,635	0.00%
2020/02/17	0	0.00	1	139.50	140.50	-1	5,637	-0.02%
2020/02/14	10	142.40	9	141.50	141.50	1	5,680	0.02%
2020/02/13	4	139.00	14	138.57	139.00	-10	5,657	-0.18%
2020/02/12	8	140.56	12	141.92	140.00	-4	5,608	-0.07%
2020/02/11	2	131.00	3	132.00	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	4	126.00	125.50	-4	5,682	-0.07%
2020/02/07	2	129.25	5	128.20	127.50	-3	5,784	-0.05%
2020/02/06	7	132.21	6	132.08	132.00	1	5,757	0.02%
2020/02/05	2	128.50	2	128.75	128.00	0	5,676	0.00%
2020/02/04	23	129.57	10	129.10	129.00	13	5,692	0.23%
2020/02/03	18	128.89	16	128.81	129.00	2	5,809	0.03%
2020/01/31	12	131.92	13	131.19	133.00	-1	5,811	-0.02%
2020/01/30	1	134.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	1	144.50	11.1	145.91	147.00	-10.1	5,686	-0.18%
2020/01/17	8	141.94	19	143.39	144.50	-11	5,639	-0.20%
2020/01/16	1	139.00	3	138.67	139.00	-2	5,510	-0.04%
2020/01/15	3	138.33	0	0.00	137.50	3	5,548	0.05%
2020/01/14	5	138.10	8.1	138.51	139.50	-3.1	5,590	-0.06%
2020/01/13	6	133.83	19	135.00	137.00	-13	5,481	-0.24%
2020/01/10	4	131.38	3	132.00	131.00	1	5,471	0.02%
2020/01/09	8	130.81	9	132.39	132.00	-1	5,551	-0.02%
2020/01/08	5	128.50	0	0.00	126.00	5	5,603	0.09%
2020/01/07	0	0.00	4	130.88	131.50	-4	5,557	-0.07%
2020/01/06	2.1	130.28	6	130.00	130.00	-3.9	5,583	-0.07%
2020/01/03	21	131.83	1	136.50	130.00	20	5,614	0.36%
2020/01/02	4	131.13	23	132.65	136.50	-19	5,442	-0.35%
2019/12/31	11	129.68	4	131.50	127.50	7	5,306	0.13%
2019/12/30	5	129.00	3	129.83	129.50	2	5,284	0.04%
2019/12/27	5	129.90	4	130.63	129.00	1	5,364	0.02%
2019/12/26	20	131.50	3	131.17	130.50	17	5,338	0.32%
2019/12/25	2	129.50	4	130.13	130.00	-2	5,341	-0.04%
2019/12/24	3	126.50	5	126.20	126.00	-2	5,328	-0.04%
2019/12/23	4	126.25	2	128.25	125.00	2	5,329	0.04%
2019/12/20	10	126.85	9	129.17	129.50	1	5,323	0.02%
2019/12/19	6	127.58	3	127.83	127.00	3	5,283	0.06%
2019/12/18	5	130.70	5	130.60	129.00	0	5,222	0.00%
2019/12/17	16	129.66	18	130.81	133.00	-2	5,203	-0.04%
2019/12/16	7.1	129.93	2.5	130.00	129.00	4.6	5,080	0.09%
2019/12/13	15	131.67	19	132.13	130.00	-4	5,063	-0.08%
2019/12/12	14	135.43	4	136.00	133.50	10	4,965	0.20%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	2	140.50	1	139.50	140.50	1	5,128	0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	4	140.63	1	141.50	140.00	3	5,292	0.06%
2019/12/05	2	144.00	0	0.00	144.00	2	5,314	0.04%
2019/12/04	7	141.79	9	142.44	143.00	-2	5,348	-0.04%
2019/12/03	5	141.00	9	140.89	141.50	-4	5,452	-0.07%
2019/12/02	18	138.39	18	138.72	139.00	0	5,440	0.00%
2019/11/29	2	140.25	6	140.08	139.50	-4	5,422	-0.07%
2019/11/28	2	142.00	0	0.00	141.00	2	5,434	0.04%
2019/11/27	20	143.55	23	143.61	144.00	-3	5,473	-0.05%
2019/11/26	22	141.00	24	142.25	143.00	-2	5,459	-0.04%
2019/11/25	11	137.09	14	136.07	135.50	-3	5,382	-0.06%
2019/11/22	11	137.41	9	137.44	137.00	2	5,404	0.04%
2019/11/21	8	132.94	9	133.28	135.50	-1	5,348	-0.02%
2019/11/20	3	133.50	1	135.00	133.50	2	5,330	0.04%
2019/11/19	6	138.33	9	137.83	137.50	-3	5,354	-0.06%
2019/11/18	1	140.50	1	142.00	139.00	0	5,367	0.00%
2019/11/15	5	139.90	3	140.33	140.50	2	5,416	0.04%
2019/11/14	9	139.72	13	138.69	138.00	-4	5,449	-0.07%
2019/11/13	4	143.88	7	143.29	144.00	-3	5,480	-0.05%
2019/11/12	4	139.13	2	140.00	140.50	2	5,470	0.04%
2019/11/11	4	138.00	4	137.63	137.50	0	5,554	0.00%
2019/11/08	16	141.41	19	141.08	140.00	-3	5,572	-0.05%
2019/11/07	19	139.18	14	138.96	139.00	5	5,556	0.09%
2019/11/06	17	149.12	2	150.00	147.00	15	5,537	0.27%
2019/11/05	12	154.54	2	155.00	154.00	10	5,632	0.18%
2019/11/04	2	154.50	8	154.75	154.50	-6	5,735	-0.10%
2019/11/01	7	153.50	6	155.33	154.00	1	5,818	0.02%
2019/10/31	19	160.11	16	159.94	155.00	3	5,955	0.05%
2019/10/30	10	157.15	8	158.88	158.00	2	5,947	0.03%
2019/10/29	1	157.00	32	157.78	160.50	-31	6,036	-0.51%
2019/10/28	3	156.50	0	0.00	157.50	3	6,014	0.05%
2019/10/25	8	158.00	3	158.33	156.00	5	6,001	0.08%
2019/10/24	3	155.17	7	154.86	155.50	-4	5,968	-0.07%
2019/10/23	9	157.17	3	160.33	157.00	6	5,990	0.10%
2019/10/22	6	160.42	5	160.00	159.00	1	5,972	0.02%
2019/10/21	9	157.44	7	156.07	155.50	2	6,058	0.03%
2019/10/18	10	156.60	26	158.21	157.00	-16	6,151	-0.26%
2019/10/17	27	153.06	18	153.33	154.50	9	6,129	0.15%
2019/10/16	22	149.66	14	149.61	147.50	8	6,024	0.13%
2019/10/15	11	157.86	9	157.44	156.50	2	5,862	0.03%
2019/10/14	33	157.68	29	157.91	158.00	4	5,964	0.07%
2019/10/09	5	148.10	4	149.13	150.00	1	5,878	0.02%
2019/10/08	11	152.00	10	150.80	150.00	1	5,816	0.02%
2019/10/07	3	153.33	7	153.07	154.50	-4	5,838	-0.07%
2019/10/04	12	153.29	12	152.63	151.50	0	5,834	0.00%
2019/10/03	53	151.57	21	151.98	153.00	32	5,844	0.55%
2019/10/02	10	154.95	11	155.27	158.50	-1	5,739	-0.02%
2019/10/01	17	156.24	13	154.62	153.50	4	5,720	0.07%
2019/09/27	6	152.33	6	151.67	151.00	0	5,657	0.00%
2019/09/26	2	157.50	3	155.50	155.00	-1	5,743	-0.02%
2019/09/25	4	156.38	0	0.00	157.00	4	5,774	0.07%
2019/09/24	5	160.90	1.1	163.50	158.50	3.9	5,892	0.07%
2019/09/23	1	162.00	2	162.25	162.00	-1	6,030	-0.02%
2019/09/20	5	160.50	1	164.00	162.50	4	6,224	0.06%
2019/09/19	6	160.67	4	161.13	162.50	2	6,234	0.03%
2019/09/18	1	164.00	2	164.50	163.50	-1	6,207	-0.02%
2019/09/17	6	163.17	6	162.83	163.00	0	6,191	0.00%
2019/09/16	11	163.68	8	163.19	162.00	3	6,208	0.05%
2019/09/12	39	165.46	44	165.59	167.00	-5	6,221	-0.08%
2019/09/11	9	154.50	9	155.06	155.50	0	6,115	0.00%
2019/09/10	6	148.25	6	149.58	149.50	0	6,027	0.00%
2019/09/09	4	149.25	8	150.81	148.50	-4	6,024	-0.07%
2019/09/06	9	150.67	6	150.92	152.00	3	6,016	0.05%
2019/09/05	8	148.44	10	149.40	149.50	-2	6,035	-0.03%
2019/09/04	2	143.00	6	143.50	146.50	-4	6,003	-0.07%
2019/09/03	7	143.71	4	143.25	141.50	3	6,258	0.05%
2019/09/02	3	143.33	18	141.97	142.50	-15	6,345	-0.24%
2019/08/30	3	140.00	5	141.00	137.00	-2	6,354	-0.03%
2019/08/29	0	0.00	1	142.00	139.50	-1	6,446	-0.02%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	0	0.00	1	142.50	139.00	-1	6,511	-0.02%
2019/08/26	7	137.43	4	139.25	141.00	3	6,534	0.05%
2019/08/23	4	139.63	4	141.88	140.00	0	6,560	0.00%
2019/08/22	6	143.67	3	144.83	143.50	3	6,542	0.05%
2019/08/21	2	142.50	2	142.25	146.00	0	6,519	0.00%
2019/08/20	10	144.75	12	145.13	143.00	-2	6,657	-0.03%
2019/08/19	2	140.50	8	142.88	141.50	-6	6,668	-0.09%
2019/08/16	8	141.50	6.2	141.66	139.50	1.8	6,761	0.03%
2019/08/15	10	140.55	9.1	140.79	142.00	0.9	6,802	0.01%
2019/08/14	6	143.08	8	142.00	140.00	-2	6,830	-0.03%
2019/08/13	8.1	138.16	6	139.42	137.00	2.1	6,905	0.03%
2019/08/12	8	140.69	4	140.63	137.00	4	7,028	0.06%
2019/08/08	10	136.55	16	138.06	140.00	-6	6,999	-0.09%
2019/08/07	22	134.84	30	133.12	132.00	-8	6,911	-0.12%
2019/08/06	14	127.54	5	127.60	129.00	9	6,759	0.13%
2019/08/05	9	129.72	9	129.89	128.00	0	6,721	0.00%
2019/08/02	36	129.32	26	128.54	128.00	10	6,697	0.15%
2019/08/01	20	137.30	15	137.43	137.50	5	6,555	0.08%
2019/07/31	13	132.58	24	135.50	137.50	-11	6,395	-0.17%
2019/07/30	10	123.50	6	123.50	125.00	4	6,240	0.06%
2019/07/29	1	130.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	1	126.50	2	128.75	128.50	-1	6,401	-0.02%
2019/07/25	4	127.25	6	128.42	127.00	-2	6,397	-0.03%
2019/07/24	0	0.00	2	124.25	125.50	-2	6,350	-0.03%
2019/07/23	18	129.97	9	129.00	126.00	9	6,387	0.14%
2019/07/22	14	124.71	24	125.79	129.50	-10	6,256	-0.16%
2019/07/19	9	118.22	17	117.94	118.00	-8	6,133	-0.13%
2019/07/18	2	113.25	1	112.50	112.50	1	6,100	0.02%
2019/07/17	3	114.00	2	115.00	115.00	1	6,113	0.02%
2019/07/16	12	117.46	19	117.63	115.00	-7	6,170	-0.11%
2019/07/15	0	0.00	3	116.33	117.00	-3	6,164	-0.05%
2019/07/12	1	114.50	3	115.00	115.00	-2	6,239	-0.03%
2019/07/11	1	116.00	3	115.50	114.00	-2	6,344	-0.03%
2019/07/10	19	113.53	3	112.67	112.00	16	6,461	0.25%
2019/07/09	3	116.83	4	117.88	117.50	-1	6,531	-0.02%
2019/07/08	1	117.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	5	117.50	1	118.50	116.50	4	6,495	0.06%
2019/07/04	2	117.50	2	118.50	119.00	0	6,540	0.00%
2019/07/03	4	117.75	6	119.75	117.50	-2	6,525	-0.03%
2019/07/02	3	116.50	11	117.41	118.50	-8	6,440	-0.12%
2019/07/01	18	115.50	18	116.94	118.00	0	6,417	0.00%
2019/06/28	14	112.00	0	0.00	109.00	14	6,305	0.22%
2019/06/27	7	109.57	7	110.57	112.00	0	6,171	0.00%
2019/06/26	2	102.50	1	103.00	102.00	1	6,110	0.02%
2019/06/25	4	102.00	3	101.50	104.00	1	6,050	0.02%
2019/06/24	1	100.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	105.00	2	103.25	102.00	-1	6,081	-0.02%
2019/06/20	5	104.90	6	104.83	104.50	-1	6,077	-0.02%
2019/06/19	5	102.30	6	102.17	103.00	-1	6,048	-0.02%
2019/06/18	4	99.85	7	100.56	98.70	-3	6,026	-0.05%
2019/06/17	4	99.13	8	99.61	98.90	-4	6,073	-0.07%
2019/06/14	8	99.04	6	99.35	99.80	2	6,054	0.03%
2019/06/13	8	99.90	8	99.88	99.40	0	6,074	0.00%
2019/06/12	9	101.44	10	101.69	99.90	-1	6,206	-0.02%
2019/06/11	22	98.36	29	98.68	100.00	-7	6,389	-0.11%
2019/06/10	8	91.78	14	91.70	94.60	-6	6,229	-0.10%
2019/06/06	15	87.46	10	87.81	86.00	5	6,184	0.08%
2019/06/05	11	92.12	2	89.50	88.30	9	6,198	0.15%
2019/06/04	6	90.48	8	90.43	91.60	-2	6,100	-0.03%
2019/06/03	21	88.59	20	88.59	88.30	1	6,072	0.02%
2019/05/31	10	87.80	8	88.48	86.90	2	6,045	0.03%
2019/05/30	13	86.65	13	86.62	87.00	0	5,989	0.00%
2019/05/29	1	83.00	1	84.80	84.00	0	5,936	0.00%
2019/05/28	5	84.72	6	84.67	84.60	-1	5,951	-0.02%
2019/05/27	11	83.78	58	81.43	82.80	-47	5,916	-0.79%
2019/05/24	6	89.15	6	89.08	88.10	0	5,781	0.00%
2019/05/23	24	88.16	11	89.11	90.50	13	5,741	0.23%
2019/05/22	25	94.24	25	93.97	93.00	0	5,668	0.00%
2019/05/21	46	90.39	7	89.21	90.50	39	5,621	0.69%
2019/05/20	4	88.25	12	87.93	89.60	-8	5,628	-0.14%
2019/05/17	51	96.13	90	94.59	91.80	-39	5,596	-0.70%
2019/05/16	4	104.25	0	0.00	102.00	4	5,524	0.07%
2019/05/15	16	109.09	8	109.00	108.50	8	5,498	0.15%
2019/05/14	39	100.24	8	103.56	104.50	31	5,448	0.57%
2019/05/13	5	101.80	2	101.00	100.50	3	5,444	0.06%
2019/05/10	16	106.00	18	106.42	106.50	-2	5,499	-0.04%
2019/05/09	9	105.83	47	104.27	104.00	-38	5,628	-0.68%
2019/05/08	6	107.42	6	107.92	109.00	0	5,619	0.00%
2019/05/07	8	109.19	8	109.25	107.50	0	5,629	0.00%
2019/05/06	28	107.09	9	107.94	105.50	19	5,579	0.34%
2019/05/03	13	107.73	19	109.13	112.00	-6	5,487	-0.11%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/30	2	99.85	2	101.50	101.50	0	5,429	0.00%
2019/04/29	3.2	98.96	3	97.77	98.70	0.2	5,496	0.00%
2019/04/26	9	100.81	1	99.50	99.50	8	5,470	0.15%
2019/04/25	1	103.00	1	103.00	103.00	0	5,552	0.00%
2019/04/24	4	100.13	1	104.50	102.00	3	5,741	0.05%
2019/04/23	24	103.63	5	104.40	104.50	19	5,721	0.33%
2019/04/22	2	101.00	7	101.93	104.00	-5	5,674	-0.09%
2019/04/19	17	102.70	16	101.47	102.00	1	5,605	0.02%
2019/04/18	3	100.43	3	100.30	100.00	0	5,493	0.00%
2019/04/17	5	98.30	43	98.30	98.10	-38	5,448	-0.70%
2019/04/16	6	96.18	28.1	96.98	98.10	-22.1	5,368	-0.41%
2019/04/15	34	91.01	13	90.18	92.00	21	5,296	0.40%
2019/04/12	3	86.73	0	0.00	87.30	3	5,209	0.06%
2019/04/11	1	86.60	2	87.65	86.50	-1	5,225	-0.02%
2019/04/09	2	89.20	1	89.00	87.70	1	5,283	0.02%
2019/04/08	14	88.43	1	89.00	88.20	13	5,288	0.25%
2019/04/03	6	89.20	2	89.90	90.80	4	5,248	0.08%
2019/04/02	0	0.00	8	88.89	88.20	-8	5,217	-0.15%
2019/04/01	12	87.58	4	87.65	87.40	8	5,177	0.15%
2019/03/29	32	89.15	32	88.49	88.80	0	5,144	0.00%
2019/03/28	0	84.60	0	0.00	84.90	0	5,029	0.00%
2019/03/27	4	85.20	5	85.40	85.10	-1	5,061	-0.02%
2019/03/26	10	85.27	3	83.73	83.50	7	5,049	0.14%
2019/03/25	0	0.00	1	84.50	85.00	-1	5,080	-0.02%
2019/03/22	3	85.90	2	86.30	84.60	1	5,091	0.02%
2019/03/21	2	83.10	20	84.69	85.50	-18	5,059	-0.36%
2019/03/20	10	82.32	2	82.00	82.40	8	5,035	0.16%
2019/03/19	2	80.85	2	80.35	80.90	0	5,063	0.00%
2019/03/18	0	0.00	16	80.98	81.30	-16	5,161	-0.31%
2019/03/15	5	79.70	61	79.53	80.50	-56	5,150	-1.09%
2019/03/14	49	77.79	11	78.59	77.80	38	4,998	0.76%
2019/03/13	9	72.61	10	72.59	72.70	-1	4,833	-0.02%
2019/03/12	2	70.90	35	69.96	70.80	-33	4,830	-0.68%
2019/03/11	0	0.00	5	68.94	69.20	-5	5,033	-0.10%
2019/03/08	17	65.92	4	65.75	67.00	13	4,985	0.26%
2019/03/07	1	66.60	1	66.90	66.50	0	4,989	0.00%
2019/03/06	2	66.95	2	67.20	67.20	0	5,068	0.00%
2019/03/04	0	0.00	0.2	71.90	68.60	-0.2	5,252	0.00%
2019/02/27	1	68.40	0	0.00	68.30	1	5,301	0.02%
2019/02/26	0	0.00	1	70.00	69.10	-1	5,292	-0.02%
2019/02/25	2	69.40	6.3	70.00	70.10	-4.3	5,336	-0.08%
2019/02/22	1	69.40	0	0.00	68.80	1	5,313	0.02%
2019/02/21	18	70.08	7	70.93	69.90	11	5,302	0.21%
2019/02/20	9	70.11	19	70.28	69.40	-10	5,246	-0.19%
2019/02/19	2	70.40	5	70.80	70.60	-3	5,206	-0.06%
2019/02/18	11	69.41	9	69.73	69.60	2	5,144	0.04%
2019/02/15	2	66.50	21	66.68	66.80	-19	5,016	-0.38%
2019/02/14	5	64.84	3	64.77	65.20	2	4,913	0.04%
2019/02/13	15	64.80	1	64.30	64.20	14	4,874	0.29%
2019/02/12	2	65.00	3	65.07	65.00	-1	4,821	-0.02%
2019/02/11	10	62.93	18	64.99	65.50	-8	4,776	-0.17%
2019/01/30	6	60.22	8	60.31	61.00	-2	4,652	-0.04%
2019/01/29	1	58.20	8	58.44	58.20	-7	4,489	-0.16%
2019/01/28	1	58.40	0	0.00	58.10	1	4,577	0.02%
2019/01/25	1	57.40	2	57.20	57.50	-1	4,689	-0.02%
2019/01/24	5	57.20	5	57.40	57.10	0	4,746	0.00%
2019/01/23	1	58.00	6	57.90	57.70	-5	4,748	-0.11%
2019/01/22	2	59.25	1	57.80	57.60	1	4,736	0.02%
2019/01/21	1	58.40	1	58.90	58.90	0	4,698	0.00%
2019/01/18	13	57.44	7	57.47	57.30	6	4,629	0.13%
2019/01/17	10	57.81	4	58.13	56.80	6	4,596	0.13%
2019/01/16	15	57.88	20	58.57	59.20	-5	4,485	-0.11%
2019/01/15	1	53.70	5	54.32	54.30	-4	4,288	-0.09%
2019/01/14	2	52.50	1	53.40	52.40	1	4,244	0.02%
2019/01/11	1	53.60	3	53.63	53.60	-2	4,275	-0.05%
2019/01/10	3	53.97	5	53.90	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	4	53.28	53.30	-4	4,311	-0.09%
2019/01/08	10	53.03	1	53.10	53.00	9	4,316	0.21%
2019/01/07	15	52.33	14	53.14	52.50	1	4,339	0.02%
2019/01/04	3	49.13	2	49.55	50.90	1	4,312	0.02%
2019/01/03	1	51.50	2	51.00	50.30	-1	4,344	-0.02%
2019/01/02	9	52.66	47	52.29	51.70	-38	4,356	-0.87%
2018/12/28	5	50.08	5	49.76	50.00	0	4,303	0.00%
2018/12/27	0	0.00	8	49.14	49.25	-8	4,318	-0.19%
2018/12/26	9	48.57	1	48.40	48.05	8	4,353	0.18%
2018/12/25	2	48.58	0	0.00	48.60	2	4,357	0.05%
2018/12/24	11	49.01	0	0.00	49.70	11	4,344	0.25%
2018/12/22	2	48.40	2	49.05	48.95	0	4,337	0.00%
2018/12/21	19	49.10	5	48.30	48.95	14	4,360	0.32%
2018/12/20	1	49.45	10	49.07	49.20	-9	4,354	-0.21%
2018/12/19	14	50.49	7	50.02	49.80	7	4,322	0.16%
2018/12/18	3	50.73	1	50.50	50.40	2	4,274	0.05%
2018/12/17	14	52.99	0	0.00	52.30	14	4,222	0.33%
2018/12/14	1	52.40	1	53.30	53.30	0	4,258	0.00%
2018/12/13	7	52.77	8	53.13	52.50	-1	4,236	-0.02%
2018/12/12	4	53.45	3	53.40	53.80	1	4,180	0.02%
2018/12/11	10	52.45	17	52.68	53.20	-7	4,060	-0.17%
2018/12/10	10	50.36	13	49.88	50.00	-3	3,929	-0.08%
2018/12/07	4	49.61	4	49.65	49.40	0	3,888	0.00%
2018/12/06	10	50.34	18	51.23	48.35	-8	3,858	-0.21%
2018/12/05	22	53.90	5	53.94	53.50	17	3,781	0.45%
2018/12/04	11	55.25	20	55.40	55.00	-9	3,744	-0.24%
2018/12/03	3	52.70	0	0.00	53.40	3	3,482	0.09%
2018/11/30	1	48.10	0	0.00	48.60	1	3,466	0.03%
2018/11/29	16	48.96	4	48.40	48.00	12	3,443	0.35%
2018/11/28	9	47.12	3	46.52	47.25	6	3,347	0.18%
2018/11/27	6	46.56	4	47.28	47.15	2	3,276	0.06%
2018/11/26	3	43.75	10	44.80	45.00	-7	3,144	-0.22%
2018/11/23	8	42.36	1	42.25	42.25	7	3,107	0.23%
2018/11/22	4	44.09	7	43.78	43.15	-3	3,086	-0.10%
2018/11/21	15	41.90	0	0.00	42.65	15	3,030	0.49%
2018/11/19	1	43.70	4	44.50	44.00	-3	3,069	-0.10%
2018/11/16	1	43.50	0	0.00	43.50	1	3,064	0.03%
2018/11/15	1	43.40	0	0.00	44.30	1	3,057	0.03%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	1	44.40	45.40	-1	3,031	-0.03%
2018/11/07	1	46.00	1	46.30	47.10	0	2,998	0.00%
2018/11/06	3	46.87	0	0.00	45.55	3	3,001	0.10%
2018/11/05	1	46.20	6	46.54	47.30	-5	2,955	-0.17%
2018/11/02	5	46.03	6	44.54	46.00	-1	2,851	-0.04%
2018/11/01	5	42.53	7	42.06	43.20	-2	2,695	-0.07%
2018/10/31	2	38.85	1	38.70	39.60	1	2,648	0.04%
2018/10/30	0	0.00	2	37.05	37.30	-2	2,699	-0.07%
2018/10/29	3	36.50	0	0.00	36.75	3	2,715	0.11%
2018/10/26	5	38.60	0	0.00	37.90	5	2,722	0.18%
2018/10/25	36	38.30	1	38.50	38.20	35	2,738	1.28%
2018/10/24	1	41.25	5	41.60	41.25	-4	2,695	-0.15%
2018/10/23	5	40.85	1	42.10	40.80	4	2,682	0.15%
2018/10/19	1	39.50	0	0.00	40.40	1	2,662	0.04%
2018/10/18	2	42.00	5	42.12	41.85	-3	2,626	-0.11%
2018/10/17	15	41.36	0	0.00	41.80	15	2,590	0.58%
2018/10/16	5	41.85	0	0.00	41.30	5	2,532	0.20%
2018/10/15	5	41.50	0	0.00	41.50	5	2,481	0.20%
2018/10/09	1	48.45	1	47.20	47.50	0	2,318	0.00%
2018/10/08	1	49.55	1	50.70	48.90	0	2,290	0.00%
2018/10/04	15	54.60	0	0.00	54.60	15	2,222	0.67%
2018/10/03	4	57.60	0	0.00	57.20	4	2,189	0.18%
2018/10/02	2	59.50	2	59.20	59.30	0	2,224	0.00%
2018/10/01	0	0.00	2	59.30	60.20	-2	2,296	-0.09%
2018/09/27	7	58.94	0	0.00	58.90	7	2,493	0.28%
2018/09/21	1	60.80	5	62.00	62.00	-4	2,514	-0.16%
2018/09/20	5	59.54	0	0.00	60.70	5	2,522	0.20%
2018/09/19	0	0.00	1	61.80	62.20	-1	2,471	-0.04%
2018/09/18	1	61.90	0	0.00	60.50	1	2,497	0.04%
2018/09/17	0	0.00	6	61.73	62.00	-6	2,530	-0.24%
2018/09/14	1	60.60	0	0.00	62.40	1	2,550	0.04%
2018/09/13	12	59.97	3	59.50	60.50	9	2,574	0.35%
2018/09/12	2	58.60	0	0.00	59.70	2	2,605	0.08%
2018/09/10	1	60.60	1	61.00	61.00	0	2,632	0.00%
2018/09/07	2	65.25	0	0.00	65.50	2	2,636	0.08%
2018/09/06	0	0.00	1	67.60	67.60	-1	2,625	-0.04%
2018/09/04	1	68.60	1	68.80	68.80	0	2,645	0.00%
2018/09/03	1	67.20	7	67.64	67.20	-6	2,687	-0.22%
2018/08/30	1	65.30	0	0.00	67.20	1	2,813	0.04%
2018/08/29	1	66.80	1	67.50	66.50	0	2,930	0.00%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	0.00	2	67.20	67.00	-2	3,366	-0.06%
2018/08/24	8	64.99	0	0.00	65.80	8	3,402	0.24%
2018/08/23	1	68.10	0	0.00	67.30	1	3,392	0.03%
2018/08/20	6	66.92	0	0.00	67.00	6	3,542	0.17%
2018/08/17	0	0.00	3	69.50	69.00	-3	3,516	-0.09%
2018/08/16	0	0.00	3	68.30	68.80	-3	3,530	-0.08%
2018/08/15	0	0.00	5	68.10	68.20	-5	3,538	-0.14%
2018/08/13	7	69.30	3	68.73	69.50	4	3,550	0.11%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/09	1	71.30	4	70.85	72.00	-3	3,527	-0.09%
2018/08/08	0.2	70.70	2	70.90	70.70	-1.8	3,507	-0.05%
2018/08/07	3	70.80	1	70.90	71.00	2	3,490	0.06%
2018/08/06	18	74.56	2	76.00	72.20	16	3,469	0.46%
2018/08/03	1	75.40	3	75.20	76.00	-2	3,393	-0.06%
2018/08/02	2	73.90	1	73.10	73.30	1	3,375	0.03%
2018/08/01	2	73.35	2	73.60	74.20	0	3,346	0.00%
2018/07/31	1	72.00	1.1	71.95	72.00	-0.1	3,331	0.00%
2018/07/30	0	0.00	1	71.20	70.40	-1	3,329	-0.03%
2018/07/25	0	0.00	1	70.40	70.90	-1	3,367	-0.03%
2018/07/24	0	0.00	1	71.10	71.10	-1	3,386	-0.03%
2018/07/23	1	70.50	1	70.50	70.50	0	3,403	0.00%
2018/07/20	0	0.00	2	71.60	71.40	-2	3,427	-0.06%
2018/07/19	0	0.00	1	71.80	71.30	-1	3,465	-0.03%
2018/07/18	0	0.00	2	71.00	72.20	-2	3,649	-0.05%
2018/07/16	0	0.00	2	71.55	71.30	-2	3,682	-0.05%
2018/07/13	0	0.00	1	72.70	72.00	-1	3,678	-0.03%
2018/07/12	2	71.70	0	0.00	72.60	2	3,690	0.05%
2018/07/10	1	75.20	3	75.97	75.90	-2	3,673	-0.05%
2018/07/09	2	74.10	2	74.45	74.40	0	3,627	0.00%
2018/07/06	0	0.00	3	70.20	71.50	-3	3,574	-0.08%
2018/07/05	26	75.15	22	73.62	73.80	4	3,524	0.11%
2018/07/04	1	71.70	1	72.70	72.70	0	3,340	0.00%
2018/06/29	1	71.60	1	71.10	71.10	0	3,321	0.00%
2018/06/28	1	70.60	10	70.37	69.90	-9	3,303	-0.27%
2018/06/27	0	0.00	1	68.40	68.90	-1	3,330	-0.03%
2018/06/26	4	67.20	1	68.60	68.60	3	3,320	0.09%
2018/06/22	2	67.30	0	0.00	66.90	2	3,334	0.06%
2018/06/21	1	68.80	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	2	69.20	69.00	-2	3,296	-0.06%
2018/06/19	1	69.50	2	69.05	68.80	-1	3,317	-0.03%
2018/06/15	2	71.30	0	0.00	70.80	2	3,321	0.06%
2018/06/14	2	72.75	2	72.00	71.80	0	3,295	0.00%
2018/06/13	3	73.23	4	73.15	72.40	-1	3,364	-0.03%
2018/06/12	3	71.87	0	0.00	72.00	3	3,403	0.09%
2018/06/11	3	71.73	2	73.00	72.40	1	3,464	0.03%
2018/06/08	1	70.20	1	69.90	71.00	0	3,418	0.00%
2018/06/07	1	73.00	3	73.47	71.70	-2	3,482	-0.06%
2018/06/06	4	72.93	5	74.12	73.80	-1	3,442	-0.03%
2018/06/05	9	73.63	1	75.90	71.20	8	3,301	0.24%
2018/06/04	2	69.30	24	68.89	70.80	-22	3,032	-0.73%
2018/06/01	8	64.40	0	0.00	64.40	8	2,888	0.28%
2018/05/31	2	64.70	0	0.00	64.20	2	2,881	0.07%
2018/05/30	3	65.30	0	0.00	64.50	3	2,843	0.11%
2018/05/29	2	66.60	6	67.50	67.10	-4	2,817	-0.14%
2018/05/28	1	65.90	10	65.43	66.00	-9	2,936	-0.31%
2018/05/25	1	63.40	2	63.55	63.30	-1	3,014	-0.03%
2018/05/24	2	62.05	1	62.50	62.50	1	3,333	0.03%
2018/05/23	1	63.60	0	0.00	62.80	1	3,364	0.03%
2018/05/22	7	62.53	0	0.00	62.40	7	3,396	0.21%
2018/05/18	2	63.90	0	0.00	63.40	2	3,607	0.06%
2018/05/17	1	64.60	1	65.00	63.80	0	3,679	0.00%
2018/05/16	1	64.50	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	66.70	0	0.00	65.60	1	3,788	0.03%
2018/05/14	5	66.70	0	0.00	66.70	5	3,808	0.13%
2018/05/11	1	67.70	0	0.00	66.20	1	3,792	0.03%
2018/05/10	5	66.94	2	67.40	66.80	3	3,786	0.08%
2018/05/08	1	65.30	3	66.40	67.30	-2	3,811	-0.05%
2018/05/07	4	66.23	0	0.00	65.00	4	3,801	0.11%
2018/05/03	2	68.20	2	67.95	66.10	0	3,786	0.00%
2018/04/30	0	0.00	1	66.50	66.50	-1	3,715	-0.03%
2018/04/27	4	65.28	0	0.00	63.80	4	3,688	0.11%
2018/04/25	2.3	64.34	2	65.00	65.00	0.3	3,659	0.01%
2018/04/24	6	60.28	6	62.98	62.90	0	3,639	0.00%
2018/04/23	1	62.10	0	0.00	62.00	1	3,467	0.03%
2018/04/18	0.3	69.20	0	0.00	69.20	0.3	3,461	0.01%
2018/04/17	6	69.67	0	0.00	68.00	6	3,436	0.17%
2018/04/13	0	0.00	4	72.78	72.80	-4	3,402	-0.12%
2018/04/12	1	73.00	2	72.50	72.50	-1	3,403	-0.03%
2018/04/03	1	71.10	0	0.00	71.40	1	3,462	0.03%
2018/03/31	1	71.90	1	72.70	71.90	0	3,472	0.00%
2018/03/30	1	72.10	6	71.08	71.50	-5	3,470	-0.14%
2018/03/29	1	67.70	4	66.90	68.60	-3	3,408	-0.09%
2018/03/28	5	68.00	94	68.48	67.40	-89	3,386	-2.63%
2018/03/26	1	70.60	2	70.75	70.70	-1	3,344	-0.03%
2018/03/23	2	69.20	2	70.70	70.20	0	3,332	0.00%
2018/03/22	96	75.23	3	73.73	71.90	93	3,307	2.81%
2018/03/21	2	73.30	8	74.50	76.00	-6	3,250	-0.18%
2018/03/20	6	73.05	30	73.00	73.00	-24	3,194	-0.75%
2018/03/19	6	73.37	4	74.03	74.50	2	3,142	0.06%
2018/03/16	26	72.02	2	71.35	70.50	24	3,065	0.78%
2018/03/15	19	69.38	13	70.42	70.70	6	3,000	0.20%
2018/03/13	16	73.83	9	72.63	72.40	7	2,925	0.24%
2018/03/12	0	0.00	2	72.30	71.70	-2	2,784	-0.07%
2018/03/07	0	0.00	1	72.70	72.00	-1	2,744	-0.04%
2018/03/06	0	0.00	6	72.95	74.00	-6	2,742	-0.22%
2018/03/05	0	0.00	1	75.00	73.30	-1	2,723	-0.04%
2018/03/02	1	74.80	1	74.70	74.40	0	2,746	0.00%
2018/03/01	9	75.97	5	76.64	74.80	4	2,766	0.14%
2018/02/27	9	76.36	2	76.50	76.50	7	2,592	0.27%
2018/02/26	5	75.20	34	75.61	77.80	-29	2,536	-1.14%
2018/02/23	0	0.00	13	70.53	70.80	-13	2,217	-0.59%
2018/02/22	1	71.80	9	71.38	71.50	-8	2,170	-0.37%
2018/02/21	11	72.38	24	72.93	72.10	-13	2,135	-0.61%
2018/02/12	5	69.82	6	70.07	69.70	-1	2,006	-0.05%
2018/02/09	33	67.96	6	67.57	67.40	27	1,910	1.41%
2018/02/08	5	66.50	6	67.33	67.50	-1	1,830	-0.05%
2018/02/07	2	66.85	6	67.70	64.50	-4	1,774	-0.23%
2018/02/06	4	63.18	15	61.97	63.10	-11	1,717	-0.64%
2018/02/05	0	0.00	1	61.30	63.10	-1	1,705	-0.06%
2018/02/02	1	63.30	1	63.60	63.20	0	1,719	0.00%
2018/02/01	1	63.40	2	64.00	63.20	-1	1,732	-0.06%
2018/01/31	4	61.18	4	61.30	62.20	0	1,734	0.00%
2018/01/30	2	63.55	2	64.15	62.90	0	1,687	0.00%
2018/01/29	0	64.50	0	0.00	64.80	0	1,675	0.00%
2018/01/25	2	64.00	1	64.30	64.00	1	1,738	0.06%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/23	3	64.30	3	64.60	64.30	0	1,759	0.00%
2018/01/22	0	0.00	1	63.90	65.20	-1	1,815	-0.06%
2018/01/19	14	65.61	1	65.80	64.10	13	1,829	0.71%
2018/01/18	5	66.72	1	65.00	66.00	4	1,834	0.22%
2018/01/17	2	66.65	2	67.35	66.80	0	1,856	0.00%
2018/01/16	2	67.30	2	68.40	68.40	0	1,850	0.00%
2018/01/15	2	68.45	1	67.80	67.10	1	1,883	0.05%
2018/01/12	2	67.80	2	69.25	67.60	0	1,879	0.00%
2018/01/10	0	0.00	0	64.20	64.20	0	1,851	0.00%
2018/01/08	0	0.00	2	68.75	67.80	-2	2,002	-0.10%
2018/01/05	0	0.00	10	67.45	67.60	-10	2,009	-0.50%
2018/01/04	5	67.86	9	68.54	68.50	-4	2,043	-0.20%
2018/01/03	24	67.70	14	66.41	66.50	10	2,122	0.47%