LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001181.00184.00-1455-0.22%
2024/03/251192.0000.00191.0014510.22%
2024/03/211201.0000.00202.5014460.22%
2024/03/201200.504203.50200.50-3442-0.68%
2024/03/191206.502214.75206.50-1434-0.23%
2024/03/181218.008216.13220.00-7390-1.79%
2024/03/150204.502204.50208.00-2316-0.63%
2024/03/141195.001191.50189.5002670.00%
2024/03/125160.5000.00165.5051812.75%
2024/03/1100.001150.00150.50-1174-0.57%
2024/03/071144.0000.00142.5011620.62%
2024/02/2900.002143.75143.00-2149-1.34%
2024/02/231142.5000.00138.0011440.69%
2024/02/221142.501142.50142.5001440.00%
2024/02/1600.001146.00143.00-1140-0.71%
2024/02/151144.5000.00143.0011380.72%
2024/02/052154.0000.00148.5021321.50%
2024/01/2300.001134.50133.00-1105-0.94%
2024/01/1100.000132.00134.0001010.00%
2024/01/051140.0000.00140.501971.02%
2024/01/0300.005142.30141.00-595-5.22%
2024/01/028149.4400.00147.508948.50%
2023/12/295148.0000.00150.005786.40%
2023/08/081164.001161.50161.5001740.00%
2023/08/042157.253158.33157.50-1173-0.58%
2023/08/021167.003159.67158.50-2180-1.11%
2023/08/012176.002170.50170.5001860.00%
2023/07/311176.501180.00171.0001890.00%
2023/07/2800.001169.00169.00-1184-0.54%
2023/07/273171.332171.25166.5011820.55%
2023/07/262170.7513168.96165.50-11177-6.20%
2023/07/255189.901176.50176.5041732.31%
2023/07/072153.502154.50153.5001530.00%
2023/07/0310165.4000.00164.00101685.93%
2023/06/011176.501173.00172.0002470.00%
2023/04/2800.000162.00161.0002120.00%
2023/02/1000.000123.00120.000930.00%
2022/12/2300.001117.50118.00-169-1.45%
2022/12/071132.0000.00129.501611.62%
2022/12/0600.001134.00133.00-157-1.73%
2022/10/121101.0000.00103.501342.92%
2022/05/1800.001113.50113.00-198-1.01%
2022/04/281121.5000.00122.501781.28%
2022/04/0800.007105.00106.00-734-20.34%
2022/04/0700.002112.00112.00-231-6.30%
2022/02/2100.001152.50153.00-125-3.94%
2022/02/171154.5000.00153.001253.96%
2021/07/2300.001209.50209.50-1147-0.68%
2021/07/2100.001209.00208.50-1150-0.66%
2021/07/121228.0000.00220.0011690.59%
2021/07/0900.001226.50226.50-1161-0.62%
2021/06/1800.001212.50212.50-1177-0.56%
2021/05/1000.000217.00216.000187-0.02%
2021/04/1900.001213.00213.50-1246-0.41%
2021/04/1300.001218.00217.00-1262-0.38%
2021/04/081216.503214.00216.00-2286-0.70%
2021/04/061215.0000.00215.0012870.35%
2021/03/251220.006217.58215.00-5295-1.69%
2021/03/235219.001224.50220.0042891.38%
2021/03/1800.001215.50216.00-1296-0.34%
2021/03/1700.001214.50212.50-1307-0.32%
2021/03/151213.0000.00212.5013220.31%
2021/03/1000.000211.00209.0003290.00%
2021/03/081216.500214.00213.0013260.31%
2021/03/052214.500215.00216.5023230.62%
2021/03/0400.000219.00219.0003240.00%
2021/03/0300.000223.00223.5003220.00%
2021/02/2300.001220.50220.50-1314-0.32%
2021/02/190226.5000.00224.0003150.00%
2021/02/0400.001212.00212.00-1332-0.30%
2021/02/0300.001210.50210.50-1336-0.30%
2021/02/022210.7500.00210.5023370.59%
2021/02/0100.001210.00210.50-1336-0.30%
2021/01/281216.0000.00215.5013340.30%
2021/01/252217.5000.00218.0023340.60%
2021/01/222215.003217.00218.50-1335-0.30%
2021/01/211217.0000.00212.5013330.30%
2021/01/2000.001215.00215.00-1330-0.30%
2021/01/151226.001225.50220.0003300.00%
2021/01/141233.001230.50231.0003200.00%
2021/01/131225.5000.00224.5013030.33%
2021/01/1200.001224.00219.50-1305-0.33%
2021/01/081223.003224.00222.50-2293-0.68%
2021/01/071221.0000.00221.5012910.34%
2021/01/061223.001227.00224.0002920.00%
2021/01/052224.752226.25223.5003090.00%
2021/01/0400.001215.50214.00-1292-0.34%
2020/12/301212.0000.00212.0012890.35%
2020/12/291208.5000.00208.5012890.35%
2020/12/2400.007216.50213.00-7292-2.39%
2020/12/226214.0000.00211.0063001.99%
2020/12/211217.501217.50218.5003210.00%
2020/12/172212.001216.00212.5013480.29%
2020/12/161212.0000.00215.0013480.29%
2020/12/112221.0000.00220.0023630.55%
2020/12/0800.002230.50228.50-2354-0.56%
2020/12/031238.0000.00236.0013550.28%
2020/11/251245.002243.00239.50-1445-0.22%
2020/11/201239.001237.50236.5004730.00%
2020/11/1900.001238.50238.50-1477-0.21%
2020/11/171240.0000.00238.0014950.20%
2020/11/1300.001237.50237.50-1555-0.18%
2020/11/124242.634243.38238.0005760.00%
2020/11/101233.5000.00232.5016340.16%
2020/11/061235.5000.00235.5016660.15%
2020/11/041232.0000.00234.0016800.15%
2020/11/0300.002234.00233.00-2704-0.28%
2020/11/021227.0000.00228.5017130.14%
2020/10/301232.5000.00231.0017230.14%
2020/10/273238.0000.00238.5037550.40%
2020/10/232241.501241.50245.0017710.13%
2020/10/211246.0000.00248.0017840.13%
2020/10/202247.0000.00247.5027920.25%
2020/10/131259.001263.00259.0008680.00%
2020/10/061258.5000.00259.0011,0560.09%
2020/09/252258.0000.00257.5021,2100.17%
2020/09/2400.001265.00262.00-11,215-0.08%
2020/09/231258.001256.00256.0001,2140.00%
2020/09/222264.502261.50258.5001,2220.00%
2020/09/171261.003263.17260.00-21,282-0.16%
2020/09/162257.751256.00256.0011,3130.08%
2020/09/151258.0000.00258.0011,3750.07%
2020/09/111253.5000.00255.0011,4480.07%
2020/09/021265.001265.50268.0001,4630.00%
2020/08/313266.676263.58269.00-31,451-0.21%
2020/08/282255.2500.00254.0021,4450.14%
2020/08/271262.504261.63262.50-31,459-0.21%
2020/08/2600.001257.00255.00-11,496-0.07%
2020/08/2400.001258.00254.50-11,529-0.07%
2020/08/211249.0000.00252.0011,5300.07%
2020/08/203245.831252.00244.0021,5650.13%
2020/08/1800.002259.50261.50-21,568-0.13%
2020/08/172261.0022262.48269.00-201,561-1.28%
2020/08/142244.7500.00248.5021,4930.13%
2020/08/132258.006253.33248.00-41,491-0.27%
2020/08/111246.006247.92247.00-51,481-0.34%
2020/08/104250.251248.00249.0031,4880.20%
2020/08/074252.635254.40250.50-11,502-0.07%
2020/08/062247.251248.00246.5011,4980.07%
2020/08/051248.0000.00248.0011,5370.07%
2020/08/042248.2500.00249.0021,5480.13%
2020/08/031255.5000.00250.5011,5630.06%
2020/07/306252.2500.00250.0061,6000.37%
2020/07/2900.002255.50258.50-21,608-0.12%
2020/07/283250.8300.00250.0031,6120.19%
2020/07/275255.6000.00254.5051,6230.31%
2020/07/243257.1700.00256.0031,6370.18%
2020/07/231258.5000.00260.0011,6980.06%
2020/07/211266.006266.42264.00-51,737-0.29%
2020/07/1711261.0500.00259.00111,8050.61%
2020/07/163264.672263.50262.5011,8100.06%
2020/07/154275.1310278.30266.00-61,803-0.33%
2020/07/147264.3600.00262.5071,7200.41%
2020/07/130267.002273.75264.50-21,744-0.11%
2020/07/101260.0000.00260.0011,7630.06%
2020/07/0900.001272.00268.50-11,877-0.05%
2020/07/083271.502269.00268.0012,0390.05%
2020/07/072270.2500.00264.5022,0990.10%
2020/07/061274.504276.63277.00-32,086-0.14%
2020/07/023270.003267.50267.0002,0840.00%
2020/07/012265.7500.00263.5022,0880.10%
2020/06/301268.502266.75264.00-12,107-0.05%
2020/06/292263.7500.00269.0022,1440.09%
2020/06/241276.501271.00269.0002,1600.00%
2020/06/231269.5000.00267.0012,1460.05%
2020/06/224265.003266.00270.0012,1350.05%
2020/06/192267.502269.25277.5002,1120.00%
2020/06/1800.001252.00252.50-12,100-0.05%
2020/06/171250.0000.00249.0012,1340.05%
2020/06/161246.001249.50252.0002,2100.00%
2020/06/121249.503247.33252.00-22,459-0.08%
2020/06/052260.254263.00258.00-22,594-0.08%
2020/06/0400.002259.00261.00-22,605-0.08%
2020/06/032258.751258.50258.0012,6000.04%
2020/06/024261.132257.50251.5022,5830.08%
2020/06/011250.501251.50250.5002,5440.00%
2020/05/296245.086245.58247.0002,5380.00%
2020/05/281239.001240.00241.0002,5310.00%
2020/05/277248.717245.50240.0002,5330.00%
2020/05/262237.504239.13244.50-22,521-0.08%
2020/05/256223.255225.10226.5012,5280.04%
2020/05/221235.002233.00232.00-12,520-0.04%
2020/05/211236.001238.00238.0002,5190.00%
2020/05/201243.502241.50240.00-12,521-0.04%
2020/05/192245.2500.00242.5022,5270.08%
2020/05/182235.501236.00242.0012,5290.04%
2020/05/1500.002242.50238.50-22,530-0.08%
2020/05/145245.002246.00238.0032,5290.12%
2020/05/1300.0018256.47251.00-182,531-0.71%
2020/05/121260.003258.50256.50-22,568-0.08%
2020/05/113258.173258.33256.5002,5550.00%
2020/05/081256.501256.00257.0002,5680.00%
2020/05/074255.132259.00254.5022,5620.08%
2020/05/0600.001249.00249.00-12,521-0.04%
2020/05/052254.251249.00249.0012,5420.04%
2020/05/043252.001251.50251.5022,5450.08%
2020/04/3018252.8600.00250.50182,5590.70%
2020/04/292249.502250.75250.0002,5780.00%
2020/04/288254.259255.17249.50-12,589-0.04%
2020/04/272246.253246.83247.00-12,539-0.04%
2020/04/242249.752249.25246.5002,5360.00%
2020/04/234246.507245.71246.00-32,517-0.12%
2020/04/224237.8800.00236.5042,4770.16%
2020/04/2100.0012245.21236.50-122,489-0.48%
2020/04/206248.833250.83244.5032,4820.12%
2020/04/172251.752253.75248.0002,4800.00%
2020/04/163254.173254.33259.0002,4750.00%
2020/04/1514257.504256.13257.00102,4670.41%
2020/04/1412258.0012.1257.66257.00-0.12,4510.00%
2020/04/1322252.3422252.59254.0002,3990.00%
2020/04/107225.1411226.41238.50-42,259-0.18%
2020/04/095219.903221.50217.0022,2370.09%
2020/04/084222.254222.75226.5002,2770.00%
2020/04/076227.7537226.34225.00-312,287-1.36%
2020/04/0611227.8200.00228.00112,3170.47%
2020/04/0119227.952228.50225.00172,4170.70%
2020/03/314226.752227.25231.5022,5760.08%
2020/03/305220.708222.63225.00-32,632-0.11%
2020/03/276223.7515227.53216.50-92,658-0.34%
2020/03/2615226.476221.83228.5092,7690.32%
2020/03/255228.602230.50220.0032,8030.11%
2020/03/241230.5000.00225.0012,8010.04%
2020/03/232211.003214.00219.00-12,824-0.04%
2020/03/201220.002224.50213.50-13,124-0.03%
2020/03/198195.699195.61207.50-13,145-0.03%
2020/03/181188.502180.00189.00-12,949-0.03%
2020/03/1700.001174.50172.00-12,895-0.03%
2020/03/161172.501174.00168.0002,8410.00%
2020/03/1300.002178.00186.00-22,825-0.07%
2020/03/125199.806196.17195.00-12,807-0.04%
2020/03/112217.251213.00212.5012,7920.04%
2020/03/103212.331214.00219.5022,7970.07%
2020/03/092220.251215.50215.5012,7890.04%
2020/03/052235.5000.00230.5022,7880.07%
2020/03/043228.672229.50228.5012,7980.04%
2020/03/0300.002234.00233.50-22,801-0.07%
2020/02/273239.832227.75227.0012,8250.04%
2020/02/261240.005242.40240.00-42,876-0.14%
2020/02/252235.751236.50236.0012,8380.04%
2020/02/241231.0000.00240.0012,8430.04%
2020/02/211237.5000.00235.0012,8680.03%
2020/02/191241.002240.00239.00-12,868-0.03%
2020/02/182239.751237.50240.0012,9020.03%
2020/02/1700.002239.50238.50-22,910-0.07%
2020/02/145239.303240.50242.0022,9130.07%
2020/02/136243.006.1245.57240.00-0.12,9070.00%
2020/02/1200.001233.00236.50-12,875-0.03%
2020/02/113229.672230.25230.0012,8930.03%
2020/02/1000.001220.50219.50-12,894-0.03%
2020/02/072221.252222.25217.5002,9030.00%
2020/02/066.1228.316223.33227.000.12,9100.00%
2020/02/055216.005220.00216.0002,9240.00%
2020/02/046221.925218.40222.5012,9580.03%
2020/02/038214.4410207.55217.00-22,958-0.07%
2020/01/317209.799210.67209.00-22,941-0.07%
2020/01/302216.251218.00214.5012,9760.03%
2020/01/202.1239.331238.00238.001.12,9900.04%
2020/01/173242.675243.20242.50-23,001-0.07%
2020/01/161242.002241.75242.50-13,008-0.03%
2020/01/154247.633247.50239.0013,0070.03%
2020/01/149251.229251.83247.5002,9680.00%
2020/01/138250.698250.25250.5002,9460.00%
2020/01/105249.705248.30245.0002,9300.00%
2020/01/0911251.8611253.18255.0002,9070.00%
2020/01/089253.8310251.85249.00-12,894-0.03%
2020/01/077271.574271.25259.0032,8800.10%
2020/01/066280.926278.83275.0002,8180.00%
2020/01/036284.004282.25281.5022,8060.07%
2020/01/029288.068286.56283.0012,7710.04%
2019/12/305290.104289.38290.0012,7810.04%
2019/12/277289.005286.40285.5022,7600.07%
2019/12/2613286.1214284.25295.00-12,651-0.04%
2019/12/256267.089269.83271.00-32,492-0.12%
2019/12/243257.003256.83262.0002,4530.00%
2019/12/239262.2212262.96256.00-32,410-0.12%
2019/12/204255.253253.67255.0012,2910.04%
2019/12/191252.5011249.50251.50-102,233-0.45%
2019/12/1819255.4712254.17255.0072,2130.32%
2019/12/1710248.3525251.74253.50-152,194-0.68%
2019/12/161228.509235.56237.50-81,883-0.42%
2019/12/1300.007215.86216.00-71,837-0.38%
2019/12/121213.0000.00213.0011,9450.05%
2019/12/111213.0000.00213.0011,9550.05%
2019/12/109213.5600.00212.0091,9760.46%
2019/12/0900.005219.50218.50-51,987-0.25%
2019/12/067217.0710218.75216.50-31,999-0.15%
2019/12/055215.5000.00215.5052,0150.25%
2019/11/2900.001213.50212.50-12,142-0.05%
2019/11/281214.503215.00214.50-22,162-0.09%
2019/11/272213.501212.00214.0012,2910.04%
2019/11/262213.003213.67213.00-12,368-0.04%
2019/11/254212.1310216.60214.00-62,387-0.25%
2019/11/221200.501202.00202.0002,3430.00%
2019/11/211194.001199.00200.0002,3740.00%
2019/11/202199.251198.50194.5012,4220.04%
2019/11/191201.002203.50203.50-12,428-0.04%
2019/11/181202.501201.50201.5002,4830.00%
2019/11/154203.505202.80202.00-12,520-0.04%
2019/11/143208.672208.25203.0012,5100.04%
2019/11/131210.5000.00212.5012,5640.04%
2019/11/083212.501211.00215.0022,8100.07%
2019/11/071210.002212.50208.00-12,864-0.03%
2019/11/066215.001219.50215.0052,9420.17%
2019/11/051219.002219.75219.50-13,026-0.03%
2019/11/0410218.552220.25217.5083,0950.26%
2019/11/0113215.4218209.36218.50-53,118-0.16%
2019/10/316207.423206.83205.5033,1060.10%
2019/10/301213.503214.50213.50-23,123-0.06%
2019/10/297221.436217.25213.5013,1430.03%
2019/10/282226.2500.00222.5023,1190.06%
2019/10/2511232.559230.28228.0023,1350.06%
2019/10/244227.131228.00231.0033,1900.09%
2019/10/232232.001232.00231.5013,2330.03%
2019/10/228237.6900.00237.0083,3100.24%
2019/10/2100.001239.50239.50-13,377-0.03%
2019/10/181244.0000.00238.5013,4700.03%
2019/10/161247.501241.50241.5003,6110.00%
2019/10/151242.502242.50241.50-13,636-0.03%
2019/10/142247.001241.50241.5013,7210.03%
2019/10/092247.2500.00241.5023,7730.05%
2019/10/081247.002246.00246.00-13,829-0.03%
2019/10/074250.2512252.17250.00-83,843-0.21%
2019/10/045241.902241.25235.5033,8460.08%
2019/10/031230.502236.25239.00-13,841-0.03%
2019/10/022231.252234.00234.0003,8230.00%
2019/10/012231.502230.50230.5003,8620.00%
2019/09/274228.004232.75236.0003,8370.00%
2019/09/252231.751232.00232.0013,7850.03%
2019/09/241237.505235.00234.50-43,813-0.10%
2019/09/234239.882238.25236.5023,8140.05%
2019/09/207239.367240.86240.0003,8080.00%
2019/09/195232.705233.50234.5003,7730.00%
2019/09/187231.2113230.81230.00-63,856-0.16%
2019/09/1719236.3213231.27230.0063,8160.16%
2019/09/163248.333248.00248.0003,7200.00%
2019/09/129249.898248.38248.0013,7380.03%
2019/09/118246.568248.75251.0003,7500.00%
2019/09/101252.505246.50246.50-43,730-0.11%
2019/09/095251.401251.00251.0043,7130.11%
2019/09/067252.2111253.82254.00-43,723-0.11%
2019/09/054247.255245.60245.00-13,684-0.03%
2019/09/049248.449248.39247.5003,6780.00%
2019/09/033250.003247.00247.0003,6880.00%
2019/09/027248.145247.80248.0023,7460.05%
2019/08/3013266.7310255.95252.5033,7160.08%
2019/08/299254.3915260.83267.50-63,604-0.17%
2019/08/284253.254247.25246.0003,5400.00%
2019/08/272252.753252.67253.00-13,516-0.03%
2019/08/264249.133247.67247.5013,5360.03%
2019/08/238248.1910252.00254.00-23,520-0.06%
2019/08/228253.1910247.00246.50-23,483-0.06%
2019/08/217244.217246.79253.0003,4910.00%
2019/08/209248.175247.30245.5043,4660.12%
2019/08/199251.0014250.04249.50-53,474-0.14%
2019/08/1613247.199248.11249.0043,4830.11%
2019/08/1514247.7114249.04251.0003,4680.00%
2019/08/1423262.5411251.86245.00123,4300.35%
2019/08/136263.009260.56263.50-33,338-0.09%
2019/08/1220282.6015279.27270.0053,3070.15%
2019/08/0817266.5015270.40277.0023,2580.06%
2019/08/0721247.4524249.31255.00-33,192-0.09%
2019/08/0613233.5414235.21236.50-13,102-0.03%
2019/08/0516235.5617236.41241.00-13,035-0.03%
2019/08/0216240.1916238.66237.0003,0160.00%
2019/08/018244.446240.83239.0023,0070.07%
2019/07/3114242.0710243.95246.0042,9910.13%
2019/07/307243.297239.00236.0002,9830.00%
2019/07/294244.504248.13238.0002,9810.00%
2019/07/266241.426242.33236.5002,9950.00%
2019/07/259238.837237.00236.5022,9990.07%
2019/07/245238.0012241.42250.50-73,037-0.23%
2019/07/237236.792231.50229.0053,0290.17%
2019/07/224229.004232.00239.5002,9850.00%
2019/07/199212.619213.39221.0002,9580.00%
2019/07/188205.508204.13205.5002,9150.00%
2019/07/176201.256199.83204.0002,8910.00%
2019/07/167197.438199.81203.50-12,865-0.03%
2019/07/152186.506190.25193.00-42,824-0.14%
2019/07/129182.6110182.70181.50-12,863-0.03%
2019/07/116176.333177.67179.0032,9210.10%
2019/07/104173.005174.30175.00-12,984-0.03%
2019/07/0900.001165.00163.50-12,979-0.03%
2019/07/081166.001165.50167.0002,9900.00%
2019/07/052170.502170.00170.0002,9720.00%
2019/07/032173.503172.50169.00-12,976-0.03%
2019/07/021171.0000.00173.0012,9860.03%
2019/07/012173.004173.25171.00-22,972-0.07%
2019/06/273168.673167.33167.0002,9470.00%
2019/06/263169.172169.25169.0012,9290.03%
2019/06/258173.4413172.58171.50-52,901-0.17%
2019/06/207170.005167.80167.0022,7660.07%
2019/06/194168.003169.17169.0012,7430.04%
2019/06/183166.003163.50163.0002,7080.00%
2019/06/171163.001165.50165.5002,7080.00%
2019/06/149168.007162.00162.0022,7510.07%
2019/06/123164.674166.00166.00-12,716-0.04%
2019/06/119171.677166.29165.0022,7050.07%
2019/06/1012168.7131172.19170.00-192,651-0.72%
2019/06/064157.754158.25158.5002,5620.00%
2019/06/052159.753157.50157.50-12,558-0.04%
2019/06/044160.633158.17157.5012,5580.04%
2019/06/038160.387159.86159.0012,5840.04%
2019/05/316156.588157.13160.00-22,601-0.08%
2019/05/304151.253152.00151.0012,5600.04%
2019/05/294150.635150.40150.00-12,566-0.04%
2019/05/2812149.4612147.42154.0002,5690.00%
2019/05/2410156.2010154.90153.5002,5790.00%
2019/05/231155.001158.00158.0002,5350.00%
2019/05/224157.635155.20152.00-12,500-0.04%
2019/05/219156.727156.64156.5022,4580.08%
2019/05/205150.205150.00153.0002,4130.00%
2019/05/175155.705153.10150.0002,3910.00%
2019/05/163163.834159.00156.50-12,359-0.04%
2019/05/156163.337161.79160.00-12,320-0.04%
2019/05/145162.402165.25166.5032,3050.13%
2019/05/132163.502162.50162.5002,3220.00%
2019/05/108165.2511163.23161.50-32,367-0.13%
2019/05/096170.835167.20166.0012,4000.04%
2019/05/083170.503172.17175.0002,3800.00%
2019/05/075174.503172.50172.0022,3540.08%
2019/05/065176.901172.50172.5042,3390.17%
2019/05/037179.717180.93181.0002,3260.00%
2019/05/028172.9412178.63180.50-42,293-0.17%
2019/04/3014172.3618172.36173.00-42,239-0.18%
2019/04/2918165.2520162.20164.00-22,170-0.09%
2019/04/266162.754164.50165.0022,0980.10%
2019/04/2518173.8313169.73168.0052,0950.24%
2019/04/2414172.1825179.32180.00-112,076-0.53%
2019/04/239166.726165.08164.0032,0470.15%
2019/04/227174.079172.78172.00-22,086-0.10%
2019/04/1915179.138175.38172.0072,2240.31%
2019/04/1816172.5015173.07172.5012,3120.04%
2019/04/1713162.5013168.15167.0002,3150.00%
2019/04/1613155.3813154.85155.5002,2590.00%
2019/04/158150.2511152.64155.50-32,178-0.14%
2019/04/123142.173143.17141.5002,1340.00%
2019/04/112140.752139.50139.5002,1510.00%
2019/04/101139.0012139.00141.50-112,183-0.50%
2019/04/091136.002137.50141.00-12,191-0.05%
2019/04/0800.003134.83134.00-32,203-0.14%
2019/04/035132.302131.50131.5032,2370.13%
2019/04/022129.753131.00131.00-12,315-0.04%
2019/04/0116129.943128.67129.00132,3810.55%
2019/03/292124.7500.00125.0022,4210.08%
2019/03/284125.003124.50124.5012,5010.04%
2019/03/272127.7500.00125.5022,5760.08%
2019/03/261127.5000.00127.5012,6070.04%
2019/03/2500.001125.00127.00-12,618-0.04%
2019/03/222125.502127.00127.0002,6200.00%
2019/03/203126.502127.50126.5012,6120.04%
2019/03/196129.835126.70125.5012,6010.04%
2019/03/1500.001126.50126.50-12,537-0.04%
2019/03/084123.634124.50126.0002,4760.00%
2019/03/078130.9410126.85123.00-22,450-0.08%
2019/03/0610137.206136.17135.0042,3950.17%
2019/03/052133.252134.50134.0002,3380.00%
2019/03/046134.083133.50133.5032,3260.13%
2019/02/274137.6310136.05136.50-62,300-0.26%
2019/02/2616143.2816145.19140.5002,2790.00%
2019/02/251141.502141.75141.50-12,195-0.05%
2019/02/212143.2500.00142.0022,1740.09%
2019/02/2000.001144.00144.00-12,179-0.05%
2019/02/195143.205141.50141.5002,1660.00%
2019/02/183143.504145.00145.00-12,187-0.05%
2019/02/154142.253140.50140.5012,1790.05%
2019/02/1417143.687144.29142.50102,1760.46%
2019/02/137146.506146.50146.5012,1860.05%
2019/02/1211145.2725145.84144.50-142,156-0.65%
2019/02/1112146.8318148.06147.00-62,122-0.28%
2019/01/3028142.8012142.08140.00162,0530.78%
2019/01/294133.754134.25135.5001,9820.00%
2019/01/284136.884136.75136.0001,9770.00%
2019/01/252137.502137.00137.0001,9720.00%
2019/01/244135.255136.10136.00-11,965-0.05%
2019/01/236134.926135.67135.0001,9430.00%
2019/01/226136.086135.00133.5001,9190.00%
2019/01/2119137.1819135.84137.5001,8990.00%
2019/01/1817141.687141.71141.50101,9120.52%
2019/01/177142.866141.00140.0011,9010.05%
2019/01/1611142.6411142.41143.0001,8690.00%
2019/01/155142.908145.06145.50-31,817-0.17%
2019/01/146146.173145.17145.0031,7790.17%
2019/01/1111144.3214146.11149.50-31,721-0.17%
2019/01/1014146.1417144.65139.00-31,569-0.19%
2019/01/0910145.8010145.25144.5001,4210.00%
2019/01/0810141.0520146.18147.00-101,316-0.76%
2019/01/075135.806134.25134.00-11,240-0.08%
2019/01/048132.888134.31136.0001,2210.00%
2019/01/036132.336134.83134.0001,2180.00%
2019/01/0210134.3512132.17131.00-21,189-0.17%
2018/12/288136.006137.17138.0021,1660.17%
2018/12/278141.446137.92135.5021,1620.17%
2018/12/2614142.5014138.00138.0001,1340.00%
2018/12/2522144.2328141.77140.00-61,169-0.51%
2018/12/242134.2518.2137.56138.50-16.21,089-1.48%
2018/12/2214131.0410130.80131.0041,0340.39%
2018/12/215126.504124.25124.0019750.10%
2018/12/203120.3313120.73125.00-10896-1.12%
2018/12/1700.001105.00102.50-1779-0.13%
2018/12/1300.00399.40100.00-3797-0.38%
2018/12/1200.00296.8097.20-2799-0.25%
2018/12/10292.5000.0092.2028010.25%
2018/12/03198.40399.0099.00-2817-0.24%
2018/11/30597.6000.0097.5058160.61%
2018/11/26592.8000.0093.6058280.60%
2018/11/221101.5000.0099.2018100.12%
2018/11/2100.006104.58104.50-6801-0.75%
2018/11/1500.007105.50105.50-7781-0.90%
2018/11/1400.002105.50106.00-2752-0.27%
2018/11/138105.502106.00106.0067450.81%
2018/11/122105.006105.50105.50-4732-0.55%
2018/11/051103.0000.00103.5017320.14%
2018/11/011103.5000.00103.5017290.14%
2018/10/311104.0000.00104.0017200.14%
2018/10/295104.5000.00105.0057310.68%
2018/10/263104.0000.00104.0037340.41%
2018/10/251105.0000.00105.5016940.14%
2018/10/2400.002105.50105.00-2722-0.28%
2018/10/221105.5000.00105.0017550.13%
2018/10/194105.2500.00105.0047860.51%
2018/10/181105.505105.00105.50-4847-0.47%
2018/10/121105.5000.00105.5019650.10%
2018/10/115105.503105.50106.5029530.21%
2018/10/081105.507105.86105.50-6895-0.67%
2018/10/0500.008104.88105.00-8877-0.91%
2018/10/044104.5000.00104.5048440.47%
2018/10/0315104.739104.56105.0068160.73%
2018/10/0100.00193.9093.90-1716-0.14%
2018/09/20181.50182.3082.5006690.00%
2018/09/17391.1000.0091.9036390.47%
2018/09/12192.0000.0091.9016500.15%
2018/09/11289.80691.5591.50-4653-0.61%
2018/09/1000.00194.6093.30-1646-0.15%
2018/09/0500.00299.7097.70-2641-0.31%
2018/09/0400.00397.1398.50-3632-0.47%
2018/09/03294.6000.0094.6026290.32%
2018/08/1600.00196.4095.20-1725-0.14%
2018/08/15193.4000.0093.5017200.14%
2018/08/1400.00195.0095.00-1720-0.14%
2018/08/13194.0000.0091.0017200.14%
2018/08/10295.0000.0095.1027070.28%
2018/08/09198.70198.8098.8006960.00%
2018/08/0300.002102.00102.00-2711-0.28%
2018/08/012102.002100.75101.0006850.00%
2018/07/311104.5000.0098.6016650.15%
2018/07/3000.002101.50101.00-2630-0.32%
2018/07/273101.502102.50103.0016130.16%
2018/07/266101.921102.50103.0055930.84%
2018/07/25398.735100.10100.50-2557-0.36%
2018/07/24195.0000.0096.9014860.21%
2018/07/2000.001395.5197.80-13434-2.99%
2018/07/19290.65290.7090.1003650.00%
2018/07/1300.00186.6086.60-1365-0.27%
2018/07/04187.0000.0087.4013660.27%
2018/07/0300.00287.9587.80-2367-0.54%
2018/07/0200.00290.3089.10-2366-0.55%
2018/06/20189.00187.8087.8003390.00%
2018/06/1400.00187.5088.20-1333-0.30%
2018/06/1200.001287.3388.50-12330-3.64%
2018/06/08387.8300.0088.2033310.91%
2018/06/07387.9700.0089.3033220.93%
2018/06/0600.00184.9086.50-1310-0.32%
2018/06/04181.80383.0383.00-2301-0.66%
2018/06/0100.00782.3681.60-7292-2.39%
2018/05/3100.00180.1080.10-1267-0.37%
2018/05/30173.40173.8073.1002360.00%
2018/05/251073.54274.2075.3082463.25%
2018/05/2400.00173.2073.20-1242-0.41%
2018/05/2300.00372.5772.50-3244-1.23%
2018/05/22171.20272.2071.40-1241-0.41%
2018/05/18272.2000.0072.3022390.83%
2018/05/17270.80169.5070.8012430.41%
2018/05/15269.1500.0067.7022390.84%
2018/05/1400.00370.5070.90-3242-1.24%
2018/05/11673.1300.0072.3062402.49%
2018/05/10377.4700.0076.8032271.32%
2018/05/09177.5000.0077.3012300.43%
2018/05/04078.0000.0077.8002590.00%
2018/04/25277.9000.0077.8023730.54%
2018/04/2400.001476.2776.30-14377-3.71%
2018/04/23180.0000.0080.0013700.27%
2018/04/2000.00383.5083.40-3365-0.82%
2018/04/16188.20187.7087.7003640.00%
2018/04/13287.6000.0087.8023670.54%
2018/04/0900.00190.3089.60-1386-0.26%
2018/04/03190.20191.0090.6003970.00%
2018/04/02191.3000.0091.3013980.25%
2018/03/30091.6000.0091.2004030.00%
2018/03/26190.00191.0091.2004230.00%
2018/03/22093.6000.0093.0004250.00%
2018/03/1900.00294.5594.60-2438-0.46%
2018/03/16293.75294.2093.6004390.00%
2018/03/15196.8000.0094.3014380.23%
2018/03/14393.33793.4494.30-4435-0.92%
2018/03/09094.0000.0092.5004370.00%
2018/03/06394.1700.0093.7034430.68%
2018/03/0500.00195.1094.50-1447-0.22%
2018/03/02195.10395.0095.00-2450-0.44%
2018/03/0100.00396.0795.50-3452-0.66%
2018/02/2700.00293.5593.50-2443-0.45%
2018/02/26293.05193.0093.0014480.22%
2018/02/2300.00393.2793.20-3452-0.66%
2018/02/2100.00193.4092.90-1457-0.22%
2018/02/12290.7000.0090.6024560.44%
2018/02/09488.75389.0391.5014570.22%
2018/02/08392.57592.0492.10-2451-0.44%
2018/02/0700.00194.1092.80-1451-0.22%
2018/02/06494.10792.1992.80-3448-0.67%
2018/02/01299.8000.0099.8024540.44%
2018/01/31598.2800.0099.4054551.10%
2018/01/302101.5000.0098.6024540.44%
2018/01/293102.502102.00103.0014500.22%
2018/01/262102.5000.00102.5025200.38%
2018/01/254103.006104.00103.00-2514-0.39%
2018/01/248101.8116.1101.44101.00-8.1475-1.70%
2018/01/23197.20698.6099.00-5429-1.16%
2018/01/2200.00897.4998.00-8422-1.89%
2018/01/18195.70297.1595.00-1422-0.24%
2018/01/17594.1000.0095.6054191.19%
2018/01/16994.583.494.6594.405.64211.32%
2018/01/15494.181.594.5393.802.54290.58%
2018/01/12296.1000.0095.9024400.45%
2018/01/11195.60196.1096.1004440.00%
2018/01/10195.9000.0096.0014450.22%
2018/01/09696.93196.6096.6054451.12%
2018/01/08399.03198.7098.3024440.45%
2018/01/05199.202100.15100.50-1446-0.22%
2018/01/0300.00199.9098.70-1457-0.22%
2018/01/02199.50599.9299.00-4462-0.87%
尼得科超眾 相關文章