驊訊 (6237)-大昌-新店券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	56.80	1.3	55.93	55.60	-0.3	2,229	-0.01%
2024/05/14	1.3	55.12	0	0.00	55.50	1.3	2,243	0.06%
2024/05/07	0	0.00	1	51.00	51.00	-1	3,036	-0.03%
2024/04/29	1	52.30	0	0.00	52.60	1	5,156	0.02%
2024/04/22	1	49.90	0	0.00	49.70	1	5,595	0.02%
2024/04/19	21	51.01	0	0.00	51.30	21	5,681	0.37%
2024/04/16	1	53.20	1	53.50	53.30	0	5,843	0.00%
2024/04/12	2	57.60	0.1	60.10	57.00	2	5,881	0.03%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1	60.80	0	0.00	60.60	1	6,021	0.02%
2024/04/03	1	62.30	1	61.80	61.60	0	6,089	0.00%
2024/04/02	0	0.00	2	60.50	60.70	-2	6,131	-0.03%
2024/04/01	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2024/03/29	2	61.10	1	60.00	60.00	1	6,577	0.02%
2024/03/28	1	63.10	1	64.00	61.60	0	6,794	0.00%
2024/03/27	3	59.63	3	59.67	59.90	0	6,875	0.00%
2024/03/26	0	0.00	1	60.00	59.80	-1	6,881	-0.01%
2024/03/25	3	62.30	0	0.00	62.10	3	6,884	0.04%
2024/03/22	0	61.70	0	0.00	61.80	0	6,889	0.00%
2024/03/21	2	60.30	0	0.00	60.30	2	6,902	0.03%
2024/03/19	1	60.70	1	60.80	60.60	0	6,987	0.00%
2024/03/18	2	61.60	1	62.10	61.70	1	6,998	0.01%
2024/03/14	2	60.40	1	61.00	59.90	1	7,073	0.01%
2024/03/13	1	61.40	4	60.93	59.80	-3	7,171	-0.04%
2024/03/12	4	62.48	4	62.98	62.60	0	7,351	0.00%
2024/03/08	14	63.01	2	61.80	61.60	12	7,504	0.16%
2024/03/07	5	67.18	2.2	68.00	65.20	2.8	7,482	0.04%
2024/03/06	9	70.41	8	70.00	68.50	1	7,586	0.01%
2024/03/05	9	72.76	4	71.70	70.80	5	7,591	0.07%
2024/03/04	12.2	72.24	37	72.82	71.80	-24.8	7,560	-0.33%
2024/03/01	11	67.74	12	68.40	68.70	-1	7,603	-0.01%
2024/02/29	14	68.69	1	69.00	67.60	13	7,617	0.17%
2024/02/27	18	73.74	2	68.40	67.00	16	7,656	0.21%
2024/02/26	1	72.10	14	72.31	73.40	-13	7,953	-0.16%
2024/02/23	4	66.88	3	66.93	66.80	1	8,007	0.01%
2024/02/22	7	66.46	2	68.10	66.60	5	8,334	0.06%
2024/02/21	5	66.32	5	66.46	66.90	0	8,583	0.00%
2024/02/20	0	0.00	1	66.60	64.70	-1	8,626	-0.01%
2024/02/19	9	65.53	11	66.29	65.60	-2	8,577	-0.02%
2024/02/16	20	66.22	17	66.17	66.00	3	8,555	0.04%
2024/02/05	1	63.70	4.5	64.15	64.10	-3.5	8,471	-0.04%
2024/02/02	7	67.13	2	67.25	65.90	5	8,421	0.06%
2024/02/01	17	68.30	16	68.74	67.90	1	8,343	0.01%
2024/01/31	17	69.52	21	70.31	69.90	-4	8,076	-0.05%
2024/01/30	4	66.18	3	66.33	66.30	1	7,802	0.01%
2024/01/29	4	66.65	4	67.35	67.00	0	7,789	0.00%
2024/01/26	7	66.60	4	66.45	65.70	3	7,899	0.04%
2024/01/25	6.5	70.57	17	70.16	69.50	-10.5	7,745	-0.14%
2024/01/24	35	72.14	38	71.80	71.60	-3	7,561	-0.04%
2024/01/23	48	66.81	49	69.44	71.30	-1	6,824	-0.01%
2024/01/22	4	61.00	12	61.90	64.90	-8	6,127	-0.13%
2024/01/19	4	59.28	2	59.50	59.00	2	6,171	0.03%
2024/01/17	4	60.28	4	61.13	60.20	0	6,549	0.00%
2024/01/16	19	62.28	16	61.32	62.90	3	6,590	0.05%
2024/01/15	6	61.45	8	60.45	61.10	-2	6,615	-0.03%
2024/01/12	3	57.47	0	0.00	57.10	3	6,710	0.04%
2024/01/11	1	59.20	1	59.30	59.50	0	6,846	0.00%
2024/01/10	12	61.82	13	60.78	60.90	-1	7,160	-0.01%
2024/01/09	3	59.77	1	60.00	59.70	2	7,219	0.03%
2024/01/05	21	62.01	30	62.26	62.10	-9	7,197	-0.13%
2024/01/04	5	58.96	0	0.00	58.90	5	7,088	0.07%
2024/01/03	7	61.70	5	62.18	61.00	2	7,042	0.03%
2024/01/02	4	62.55	8	62.51	62.50	-4	7,003	-0.06%
2023/12/29	3	61.63	1	62.00	62.20	2	6,963	0.03%
2023/12/28	7	62.76	10	62.69	62.60	-3	6,920	-0.04%
2023/12/27	15	62.75	25.3	63.77	62.70	-10.3	6,863	-0.15%
2023/12/26	25	63.23	24	64.37	63.60	1	6,703	0.01%
2023/12/25	56	62.09	58	62.69	62.00	-2	6,404	-0.03%
2023/12/22	10.3	58.10	9.3	60.22	59.20	1	6,176	0.02%
2023/12/21	1	55.00	4	55.50	55.60	-3	6,061	-0.05%
2023/12/20	4	56.20	1	55.60	55.70	3	6,049	0.05%
2023/12/19	3	54.93	4	55.40	55.90	-1	6,034	-0.02%
2023/12/18	24	55.55	7	56.07	55.90	17	6,017	0.28%
2023/12/15	3	57.10	1	56.60	56.60	2	5,989	0.03%
2023/12/14	11	59.65	3	59.87	59.00	8	5,943	0.13%
2023/12/13	0	0.00	1	59.60	58.90	-1	5,894	-0.02%
2023/12/12	3	59.07	1	59.20	59.50	2	5,872	0.03%
2023/12/11	1	59.60	1	60.90	60.50	0	5,827	0.00%
2023/12/08	15	61.52	15	61.15	60.80	0	5,783	0.00%
2023/12/07	15	60.23	5	61.02	59.70	10	5,664	0.18%
2023/12/06	7	61.20	13	61.72	63.40	-6	5,455	-0.11%
2023/12/05	2	58.40	1	58.90	57.70	1	5,312	0.02%
2023/12/04	3	59.73	5.3	60.45	58.50	-2.3	5,263	-0.04%
2023/12/01	18.3	61.93	13	61.88	60.90	5.3	5,201	0.10%
2023/11/30	3	60.67	11	60.73	60.70	-8	5,032	-0.16%
2023/11/29	10	60.13	11	60.13	61.00	-1	4,952	-0.02%
2023/11/28	12	60.08	12	60.28	60.40	0	4,854	0.00%
2023/11/27	8	58.58	5	57.24	57.10	3	4,628	0.06%
2023/11/24	3	58.97	1	59.10	59.20	2	4,564	0.04%
2023/11/23	45.3	64.85	41.3	65.06	60.60	4	4,423	0.09%
2023/11/22	19.3	60.55	35	62.59	63.90	-15.7	3,771	-0.42%
2023/11/21	30	57.78	16	58.10	58.10	14	3,535	0.40%
2023/11/20	17	52.96	26	55.47	56.90	-9	3,151	-0.29%
2023/11/17	1	51.30	4	50.63	51.80	-3	2,818	-0.11%
2023/11/16	4	47.41	1	48.00	47.15	3	2,720	0.11%
2023/11/15	0	0.00	1	47.65	47.90	-1	2,708	-0.04%
2023/11/14	2	48.05	2	47.78	48.05	0	2,688	0.00%
2023/11/13	1	46.30	4	46.45	46.60	-3	2,667	-0.11%
2023/11/10	6	45.81	0	0.00	45.55	6	2,652	0.23%
2023/11/08	2	47.95	1	49.20	47.50	1	2,610	0.04%
2023/11/07	2	49.65	3	50.23	49.20	-1	2,582	-0.04%
2023/11/06	1	49.70	0	0.00	49.55	1	2,557	0.04%
2023/11/03	4	51.00	6	50.45	49.25	-2	2,514	-0.08%
2023/11/01	0	0.00	2	48.50	48.00	-2	2,277	-0.09%
2023/10/30	1	51.80	3	51.30	50.70	-2	2,132	-0.09%
2023/10/27	17	50.43	3	50.70	50.50	14	2,059	0.68%
2023/10/26	16	52.86	15	52.23	51.80	1	1,864	0.05%
2023/10/25	4	50.80	17	53.41	54.10	-13	1,589	-0.82%
2023/10/24	8	48.91	7	48.59	49.25	1	1,433	0.07%
2023/10/23	22	49.81	29.5	49.74	50.00	-7.5	1,341	-0.56%
2023/10/20	10	49.08	9	49.62	47.50	1	1,141	0.09%
2023/10/19	18.5	47.97	20	48.46	48.50	-1.5	969	-0.15%
2023/10/18	39	48.94	28	48.88	46.70	11	842	1.31%
2023/10/17	7	46.06	10	47.38	48.05	-3	514	-0.58%
2023/10/16	2	41.73	3	43.57	43.70	-1	368	-0.27%
2023/09/25	1	39.95	1	38.70	38.40	0	363	0.00%
2023/09/20	0	0.00	1	38.20	37.95	-1	360	-0.28%
2023/09/19	0	0.00	0	38.00	38.20	0	363	0.00%
2023/09/18	4	39.40	1	39.85	38.85	3	363	0.82%
2023/09/15	0	0.00	2	38.20	38.25	-2	361	-0.55%
2023/09/14	0	0.00	1	38.20	38.10	-1	362	-0.28%
2023/09/11	2	36.93	0	0.00	36.65	2	368	0.54%
2023/09/05	1	38.00	2	38.38	38.20	-1	373	-0.27%
2023/09/01	0	0.00	1	37.55	37.35	-1	376	-0.27%
2023/08/30	0	0.00	1	36.60	36.75	-1	386	-0.26%
2023/08/29	0	0.00	1	36.25	36.25	-1	388	-0.26%
2023/08/28	1	36.00	0	0.00	35.80	1	390	0.26%
2023/08/18	1	35.90	0	36.00	35.80	1	403	0.25%
2023/08/17	0	0.00	1	36.20	36.10	-1	404	-0.25%
2023/08/15	0	0.00	1	35.05	35.05	-1	407	-0.25%
2023/08/10	3	36.80	0	0.00	35.70	3	407	0.74%
2023/08/08	10	38.10	0	0.00	38.05	10	397	2.52%
2023/08/04	1	38.60	0	0.00	38.60	1	395	0.25%
2023/08/02	1	38.70	0	0.00	38.50	1	400	0.25%
2023/08/01	0	0.00	0	39.75	39.35	0	390	0.00%
2023/07/31	2	39.55	0	0.00	39.40	2	390	0.51%
2023/07/28	0	0.00	3	40.85	40.60	-3	386	-0.78%
2023/07/26	0	0.00	1	39.10	39.00	-1	379	-0.26%
2023/07/25	2	39.90	2	39.80	39.80	0	380	0.00%
2023/07/24	5	39.80	0	0.00	39.65	5	381	1.31%
2023/07/21	4	42.28	3	43.03	42.05	1	369	0.27%
2023/07/20	0	0.00	2	40.95	42.35	-2	322	-0.62%
2023/07/18	3	38.75	0	0.00	38.25	3	312	0.96%
2023/07/17	1	39.15	1	39.50	39.30	0	314	0.00%
2023/07/14	0	0.00	4	39.94	39.85	-4	314	-1.27%
2023/07/07	0	0.00	1	41.20	40.85	-1	338	-0.30%
2023/07/06	3	41.40	2	42.70	41.65	1	351	0.28%
2023/06/30	0	0.00	1	41.10	41.05	-1	409	-0.24%
2023/06/27	1	41.25	0	0.00	40.80	1	420	0.24%
2023/06/26	1	40.85	1	41.20	41.20	0	424	0.00%
2023/06/19	2	41.90	0	0.00	41.90	2	429	0.47%
2023/06/12	0	0.00	2	43.20	43.10	-2	441	-0.45%
2023/06/05	1	43.80	1	44.75	44.15	0	490	0.00%
2023/05/30	0	0.00	1	43.00	43.35	-1	499	-0.20%
2023/05/29	0	0.00	2	43.45	43.35	-2	501	-0.40%
2023/05/26	1	41.90	1	43.00	41.65	0	502	0.00%
2023/05/23	0	0.00	1	43.25	43.10	-1	535	-0.19%
2023/05/22	0	0.00	1	42.90	42.90	-1	542	-0.18%
2023/05/17	0	0.00	1	42.75	42.60	-1	564	-0.18%
2023/05/15	1	40.70	2	41.10	40.70	-1	568	-0.18%
2023/05/04	1	43.55	0	0.00	43.55	1	706	0.14%
2023/05/02	2	44.90	1	45.10	44.60	1	723	0.14%
2023/04/28	0	0.00	0	44.55	44.10	0	726	0.00%
2023/04/27	0	0.00	1	43.65	43.20	-1	723	-0.14%
2023/04/26	1	42.40	0	0.00	43.60	1	723	0.14%
2023/04/25	2	44.35	0	0.00	43.05	2	730	0.27%
2023/04/21	5	45.58	0	0.00	45.30	5	768	0.65%
2023/04/20	2	47.88	0	0.00	47.70	2	758	0.26%
2023/04/19	1	49.20	0	0.00	49.20	1	755	0.13%
2023/04/18	4	50.90	1	50.80	50.20	3	754	0.40%
2023/04/13	0	50.10	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.20	0	0.00	50.90	0	739	0.00%
2023/04/10	0	0.00	1	51.30	51.70	-1	729	-0.14%
2023/04/07	0	0.00	5	50.82	50.80	-5	718	-0.70%
2023/03/29	0	0.00	20	46.22	46.50	-20	671	-2.98%
2023/03/27	0	0.00	1	48.90	47.85	-1	677	-0.15%
2023/03/20	0	0.00	1	46.75	46.60	-1	713	-0.14%
2023/03/17	1	45.80	0	0.00	45.75	1	761	0.13%
2023/03/14	0	0.00	2	47.15	46.75	-2	826	-0.24%
2023/03/13	1	45.90	2	46.25	46.75	-1	868	-0.12%
2023/03/10	3	47.88	0	0.00	47.10	3	901	0.33%
2023/03/09	12	50.25	1	51.30	49.00	11	1,021	1.08%
2023/03/02	1	48.50	0	0.00	48.20	1	1,025	0.10%
2023/02/24	2	49.95	2	50.60	49.20	0	1,022	0.00%
2023/02/21	1	51.00	0	0.00	50.30	1	1,027	0.10%
2023/02/17	0	0.00	3	50.30	50.30	-3	1,029	-0.29%
2023/02/16	0	0.00	1	48.90	49.85	-1	1,026	-0.10%
2023/02/14	0	0.00	6	48.30	48.40	-6	1,025	-0.58%
2023/02/13	0	0.00	1	48.05	47.85	-1	1,029	-0.10%
2023/02/10	7	47.99	0	48.50	47.80	7	1,046	0.67%
2023/02/09	2	50.30	6	50.24	49.05	-4	1,049	-0.38%
2023/02/06	5	49.95	0	0.00	49.95	5	1,057	0.47%
2023/02/03	1	49.40	5	49.30	49.45	-4	1,048	-0.38%
2023/02/02	7	52.54	3	51.93	51.50	4	1,022	0.39%
2023/02/01	0	0.00	1	48.95	48.75	-1	965	-0.10%
2023/01/31	1	48.10	2	48.55	48.40	-1	966	-0.10%
2023/01/30	0	0.00	1.1	46.79	46.80	-1.1	958	-0.11%
2023/01/17	1	45.75	0	46.85	45.85	1	957	0.10%
2023/01/16	0	0.00	3	46.85	46.75	-3	962	-0.32%
2023/01/12	6	47.93	7	48.48	48.00	-1	961	-0.10%
2023/01/11	0	0.00	1	46.15	46.10	-1	918	-0.11%
2023/01/10	1	45.90	0	0.00	45.70	1	928	0.11%
2023/01/09	0	0.00	5	46.05	46.20	-5	940	-0.53%
2023/01/04	0	0.00	1	45.80	45.00	-1	968	-0.10%
2023/01/03	0	0.00	1	45.35	45.10	-1	978	-0.10%
2022/12/30	3	44.75	0	0.00	44.35	3	984	0.30%
2022/12/28	1	44.15	3	44.50	44.15	-2	1,037	-0.19%
2022/12/27	1	45.70	0	0.00	45.10	1	1,061	0.09%
2022/12/23	1	44.25	1	44.70	44.80	0	1,131	0.00%
2022/12/20	5	45.00	0	0.00	43.80	5	1,195	0.42%
2022/12/16	0	0.00	1	46.20	46.20	-1	1,203	-0.08%
2022/12/15	2	47.85	0	0.00	47.55	2	1,198	0.17%
2022/12/13	1	47.55	0	0.00	47.75	1	1,201	0.08%
2022/12/12	1	48.65	0	0.00	47.80	1	1,198	0.08%
2022/12/09	4	51.15	1	52.40	50.00	3	1,195	0.25%
2022/12/08	0	0.00	2	49.95	51.00	-2	1,157	-0.17%
2022/12/07	1	47.80	0	0.00	46.85	1	1,129	0.09%
2022/12/05	2	52.00	1	54.00	51.60	1	1,124	0.09%
2022/12/02	1	49.70	1	50.10	51.30	0	1,092	0.00%
2022/12/01	5	50.39	3	50.33	50.60	2	1,062	0.19%
2022/11/30	0	0.00	5	46.56	47.40	-5	944	-0.53%
2022/11/29	1	42.65	1	43.20	43.10	0	936	0.00%
2022/11/25	0	0.00	2	44.03	43.50	-2	1,008	-0.20%
2022/11/24	0	0.00	2	43.55	43.90	-2	1,045	-0.19%
2022/11/22	2	43.53	0	0.00	43.15	2	1,087	0.18%
2022/11/21	1	44.15	1	45.50	44.20	0	1,111	0.00%
2022/11/18	4	45.03	3	45.45	44.80	1	1,122	0.09%
2022/11/17	5	45.86	4	46.03	45.80	1	1,133	0.09%
2022/11/16	4	44.84	4	45.39	44.65	0	1,143	0.00%
2022/11/15	1	43.90	0	0.00	43.85	1	1,162	0.09%
2022/11/11	6	44.10	6	42.90	42.55	0	1,302	0.00%
2022/11/09	3	43.20	2	43.35	43.55	1	1,408	0.07%
2022/11/08	5	42.80	4	43.75	42.30	1	1,471	0.07%
2022/11/07	2	42.55	3	42.95	42.40	-1	1,511	-0.07%
2022/11/04	12	41.75	2	41.93	41.95	10	1,575	0.63%
2022/11/03	1	40.05	2	41.90	41.70	-1	1,615	-0.06%
2022/11/02	0	0.00	3	41.12	41.25	-3	1,657	-0.18%
2022/10/27	1	40.60	0	0.00	40.60	1	2,247	0.04%
2022/10/24	0	0.00	4	40.00	39.80	-4	2,878	-0.14%
2022/10/21	3	39.50	1	39.55	39.55	2	3,216	0.06%
2022/10/19	4	41.13	3	40.75	40.30	1	3,453	0.03%
2022/10/17	4	40.31	7	40.42	41.30	-3	3,883	-0.08%
2022/10/14	0	0.00	1	41.85	42.55	-1	3,966	-0.03%
2022/10/13	4	39.83	5	39.33	39.05	-1	3,988	-0.03%
2022/10/12	7	41.83	6	42.04	41.55	1	3,990	0.03%
2022/10/11	2	43.40	0	0.00	42.05	2	4,022	0.05%
2022/10/06	3	46.20	3	45.78	45.80	0	4,145	0.00%
2022/10/05	5	46.47	4	46.89	45.75	1	4,163	0.02%
2022/10/04	4	44.69	7	45.10	45.70	-3	4,150	-0.07%
2022/10/03	5	44.50	6	44.20	44.35	-1	4,139	-0.02%
2022/09/30	0	0.00	6	40.03	41.85	-6	4,125	-0.15%
2022/09/29	1	40.30	1	40.95	40.55	0	4,140	0.00%
2022/09/28	6	41.93	6	40.63	39.85	0	4,155	0.00%
2022/09/27	6	43.66	7	44.07	44.25	-1	4,202	-0.02%
2022/09/26	1	45.65	2	46.30	44.95	-1	4,207	-0.02%
2022/09/23	1	46.80	1	46.20	46.20	0	4,239	0.00%
2022/09/21	0	0.00	1	46.15	46.20	-1	4,312	-0.02%
2022/09/19	3	46.72	0	0.00	46.00	3	4,482	0.07%
2022/09/16	2	48.53	1	48.65	48.05	1	4,504	0.02%
2022/09/15	2	49.43	1	50.40	48.90	1	4,508	0.02%
2022/09/14	0	0.00	1	49.80	49.75	-1	4,541	-0.02%
2022/09/13	1	50.90	0	0.00	50.10	1	4,547	0.02%
2022/09/12	2	50.50	3	50.83	50.20	-1	4,558	-0.02%
2022/09/06	3	50.27	0	0.00	48.60	3	4,539	0.07%
2022/09/02	0	0.00	1	51.50	52.20	-1	4,515	-0.02%
2022/09/01	1	50.90	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	2	51.30	52.40	-2	4,442	-0.05%
2022/08/30	3	49.80	2	50.10	49.75	1	4,403	0.02%
2022/08/29	2	49.55	0	0.00	49.50	2	4,386	0.05%
2022/08/26	6	54.32	7	53.71	53.40	-1	4,357	-0.02%
2022/08/24	2	52.95	3	53.23	52.90	-1	4,326	-0.02%
2022/08/23	1	53.00	3	52.77	53.10	-2	4,315	-0.05%
2022/08/22	3	53.67	3	53.83	52.90	0	4,297	0.00%
2022/08/19	6	55.95	3	55.83	55.90	3	4,266	0.07%
2022/08/18	3	57.50	1	57.40	57.10	2	4,208	0.05%
2022/08/17	2	57.05	5	57.32	58.00	-3	4,121	-0.07%
2022/08/16	4	56.20	2	56.95	55.20	2	4,069	0.05%
2022/08/15	5	55.82	1	56.70	56.20	4	4,013	0.10%
2022/08/12	6	54.25	17	54.10	55.10	-11	3,953	-0.28%
2022/08/11	16	55.05	1	55.20	54.50	15	3,903	0.38%
2022/08/10	2	52.15	6	52.43	53.00	-4	3,832	-0.10%
2022/08/09	8	52.88	9	52.58	52.60	-1	3,788	-0.03%
2022/08/08	0	0.00	1	53.90	52.70	-1	3,744	-0.03%
2022/08/05	2	58.00	3	57.37	58.50	-1	3,663	-0.03%
2022/08/04	12	57.43	9	57.93	56.10	3	3,581	0.08%
2022/08/03	12	59.43	13	59.56	60.00	-1	3,434	-0.03%
2022/08/02	18	60.87	21	61.06	61.30	-3	3,172	-0.09%
2022/08/01	21	61.11	19	61.34	60.80	2	3,028	0.07%
2022/07/29	26	59.67	17	60.09	60.50	9	2,871	0.31%
2022/07/28	14	57.95	22	58.02	57.70	-8	2,572	-0.31%
2022/07/27	2	51.10	3	53.07	54.50	-1	2,237	-0.04%
2022/07/26	4	49.70	4	50.48	49.60	0	2,121	0.00%
2022/07/25	8	53.70	14	53.60	53.60	-6	2,013	-0.30%
2022/07/22	9	49.31	6.5	50.62	53.10	2.5	1,676	0.15%
2022/07/21	3	48.37	4	48.64	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	3.5	45.93	45.00	-3.5	1,515	-0.23%
2022/07/19	0.5	45.61	1	44.35	44.20	-0.5	1,501	-0.03%
2022/07/18	0.5	44.75	0	0.00	44.40	0.5	1,494	0.03%
2022/07/15	12	44.79	8	44.99	44.25	4	1,483	0.27%
2022/07/14	0	0.00	2	41.40	43.20	-2	1,413	-0.14%
2022/07/13	4	40.00	4	40.36	39.30	0	1,392	0.00%
2022/07/12	3	38.97	7	38.90	38.35	-4	1,371	-0.29%
2022/07/11	4	41.99	0.1	42.50	41.65	3.9	1,403	0.28%
2022/07/08	2	44.00	2	44.05	43.30	0	1,387	0.00%
2022/07/07	0.1	44.80	2	42.90	44.50	-1.9	1,351	-0.14%
2022/07/06	3	42.75	0	0.00	41.45	3	1,326	0.23%
2022/07/05	5	45.99	3	46.40	46.00	2	1,310	0.15%
2022/07/04	0	0.00	1	48.00	47.00	-1	1,237	-0.08%
2022/07/01	9	50.23	7	50.99	46.70	2	1,230	0.16%
2022/06/30	2	51.45	4	52.88	49.90	-2	1,199	-0.17%
2022/06/29	3	52.40	1	50.50	50.50	2	1,167	0.17%
2022/06/28	10	54.52	7	54.69	54.60	3	1,146	0.26%
2022/06/27	4	54.43	4	54.45	55.70	0	1,048	0.00%
2022/06/24	1	46.55	3	48.33	50.70	-2	1,009	-0.20%
2022/06/23	1	47.00	0	0.00	46.15	1	999	0.10%
2022/06/22	5	48.53	7	48.47	46.50	-2	1,002	-0.20%
2022/06/20	6	45.23	5	43.94	43.50	1	964	0.10%
2022/06/17	2	48.00	2	48.40	48.25	0	945	0.00%
2022/06/16	3	51.47	0	0.00	50.00	3	951	0.32%
2022/06/15	2	52.80	2	53.30	52.50	0	950	0.00%
2022/06/07	1	57.50	2	57.70	58.00	-1	1,011	-0.10%
2022/06/01	2	58.75	4	58.80	58.80	-2	1,065	-0.19%
2022/05/31	2	57.15	4	58.15	58.00	-2	1,084	-0.18%
2022/05/30	0	0.00	3.5	56.40	57.00	-3.5	1,095	-0.32%
2022/05/26	2	55.10	1	54.40	54.40	1	1,104	0.09%
2022/05/25	0	0.00	6	55.65	55.50	-6	1,111	-0.54%
2022/05/24	3	55.00	1	54.30	54.30	2	1,130	0.18%
2022/05/23	1	56.30	2	57.00	57.00	-1	1,130	-0.09%
2022/05/20	1	56.60	1	56.90	56.60	0	1,140	0.00%
2022/05/19	1	53.50	1	54.20	56.50	0	1,138	0.00%
2022/05/18	1	56.20	2	56.50	55.90	-1	1,137	-0.09%
2022/05/17	0	0.00	3	55.60	55.70	-3	1,146	-0.26%
2022/05/16	3	53.93	1	54.50	55.00	2	1,155	0.17%
2022/05/13	1	53.40	1	53.80	54.20	0	1,157	0.00%
2022/05/11	3	52.90	4	52.93	53.10	-1	1,188	-0.08%
2022/05/09	2	51.15	2	51.25	51.20	0	1,219	0.00%
2022/05/06	2	53.50	1	53.80	53.80	1	1,225	0.08%
2022/05/05	0	0.00	5	56.28	56.10	-5	1,228	-0.41%
2022/05/04	6	54.88	1	55.50	54.20	5	1,226	0.41%
2022/04/29	3	54.07	3	53.80	53.70	0	1,248	0.00%
2022/04/28	2	52.70	2	53.65	53.80	0	1,260	0.00%
2022/04/27	2	50.70	5	50.96	54.20	-3	1,259	-0.24%
2022/04/26	1	53.90	1	53.90	53.90	0	1,240	0.00%
2022/04/25	7	54.79	7	54.56	53.70	0	1,248	0.00%
2022/04/22	0	0.00	2	59.55	58.80	-2	1,247	-0.16%
2022/04/21	1	60.50	2	59.55	60.60	-1	1,252	-0.08%
2022/04/20	3	57.30	3	58.23	58.30	0	1,240	0.00%
2022/04/19	2	60.00	0	0.00	58.00	2	1,232	0.16%
2022/04/18	3	60.37	3	61.00	60.10	0	1,236	0.00%
2022/04/15	11	62.90	5	63.40	61.80	6	1,244	0.48%
2022/04/14	3	68.93	0	0.00	68.60	3	1,233	0.24%
2022/04/13	3	70.63	1	71.50	70.40	2	1,254	0.16%
2022/04/12	4	71.05	7	71.46	70.20	-3	1,347	-0.22%
2022/04/11	2	74.35	0	0.00	73.30	2	1,383	0.14%
2022/04/08	1	78.80	2	78.60	78.90	-1	1,391	-0.07%
2022/04/07	4	80.30	1	80.80	77.80	3	1,402	0.21%
2022/04/06	0	0.00	5	79.10	79.80	-5	1,392	-0.36%
2022/04/01	0	0.00	1	77.40	78.90	-1	1,391	-0.07%
2022/03/31	0	0.00	1	77.80	76.80	-1	1,392	-0.07%
2022/03/30	2	78.05	1	77.90	77.70	1	1,402	0.07%
2022/03/29	10	76.97	1	76.30	76.90	9	1,424	0.63%
2022/03/28	0	0.00	3	73.87	75.00	-3	1,514	-0.20%
2022/03/25	1	73.10	1	72.70	72.50	0	1,511	0.00%
2022/03/24	2	72.25	1	72.90	73.20	1	1,509	0.07%
2022/03/23	1	73.00	5	73.80	73.00	-4	1,533	-0.26%
2022/03/22	1	72.10	1	71.60	72.30	0	1,559	0.00%
2022/03/21	2	73.00	2	73.70	71.80	0	1,585	0.00%
2022/03/18	2	71.00	0	0.00	71.50	2	1,605	0.12%
2022/03/17	0	0.00	1	70.50	71.10	-1	1,634	-0.06%
2022/03/16	5	67.68	5	67.70	67.80	0	1,713	0.00%
2022/03/15	4	69.30	2	69.05	68.00	2	1,918	0.10%
2022/03/11	4	73.33	3	73.03	72.80	1	1,970	0.05%
2022/03/10	0	0.00	5	73.94	75.00	-5	1,997	-0.25%
2022/03/09	3	71.83	4	72.28	71.30	-1	2,063	-0.05%
2022/03/08	3	73.73	2	73.30	70.60	1	2,163	0.05%
2022/03/07	3	77.20	5	76.28	76.50	-2	2,180	-0.09%
2022/03/04	12	81.70	4	81.63	81.10	8	2,240	0.36%
2022/03/03	4	81.73	3	81.07	80.60	1	2,281	0.04%
2022/03/02	0	0.00	1	78.40	80.20	-1	2,322	-0.04%
2022/03/01	1	79.20	1	78.90	78.80	0	2,392	0.00%
2022/02/25	1	76.30	2	76.35	76.90	-1	2,503	-0.04%
2022/02/24	1	77.70	0	0.00	75.50	1	2,680	0.04%
2022/02/23	1	80.00	1	80.30	79.80	0	2,753	0.00%
2022/02/22	2	79.20	0	0.00	79.00	2	2,872	0.07%
2022/02/21	2	82.15	2	81.90	82.10	0	3,064	0.00%
2022/02/18	2	83.00	0	0.00	82.70	2	3,212	0.06%
2022/02/17	1	83.20	1	82.60	82.80	0	3,668	0.00%
2022/02/16	1	81.40	3	82.03	82.20	-2	3,856	-0.05%
2022/02/14	2	81.35	2	81.20	81.10	0	4,151	0.00%
2022/02/11	5	84.42	3	84.43	84.50	2	4,268	0.05%
2022/02/10	0	0.00	1	82.20	82.30	-1	4,377	-0.02%
2022/02/09	10	84.02	8	82.83	82.50	2	4,484	0.04%
2022/02/08	0	0.00	1	81.40	80.80	-1	4,566	-0.02%
2022/02/07	1	77.50	2	76.75	79.80	-1	4,703	-0.02%
2022/01/26	2	78.40	1	78.90	77.30	1	4,853	0.02%
2022/01/25	2	78.80	1	78.60	78.50	1	5,251	0.02%
2022/01/24	2	77.00	6	79.83	81.50	-4	5,389	-0.07%
2022/01/21	6	81.45	0	0.00	80.90	6	5,589	0.11%
2022/01/20	1	85.00	0	0.00	85.40	1	5,704	0.02%
2022/01/18	9	87.98	9	87.30	87.20	0	6,375	0.00%
2022/01/17	2	84.80	3	87.30	87.40	-1	6,674	-0.01%
2022/01/12	1.2	85.78	2	85.70	85.30	-0.8	7,288	-0.01%
2022/01/11	8	87.11	9	86.79	86.50	-1	7,330	-0.01%
2022/01/10	0	0.00	1	90.80	90.80	-1	7,353	-0.01%
2022/01/07	2	86.40	1	87.40	87.90	1	7,382	0.01%
2022/01/06	1.5	90.90	2	92.00	90.10	-0.5	7,401	-0.01%
2022/01/05	13	90.89	13	90.82	90.80	0	7,477	0.00%
2022/01/04	4	97.78	0.1	98.50	96.90	3.9	7,521	0.05%
2022/01/03	1	99.70	0	0.00	99.50	1	7,687	0.01%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/28	2	101.50	2	101.75	100.50	0	8,040	0.00%
2021/12/27	4	100.75	8	101.31	101.50	-4	8,044	-0.05%
2021/12/24	7	102.43	1	102.00	102.00	6	8,097	0.07%
2021/12/23	0	0.00	5	103.80	103.00	-5	8,148	-0.06%
2021/12/22	8	105.75	6	105.83	104.00	2	8,171	0.02%
2021/12/21	3	100.50	3	100.67	100.50	0	8,106	0.00%
2021/12/20	2	99.70	2	99.75	99.60	0	8,117	0.00%
2021/12/17	3	100.07	0	0.00	99.50	3	8,140	0.04%
2021/12/16	4.1	101.24	5	102.00	103.50	-0.9	8,157	-0.01%
2021/12/15	1	100.50	1	100.50	100.50	0	8,173	0.00%
2021/12/14	1	98.10	0	0.00	97.60	1	8,196	0.01%
2021/12/13	4	100.75	11	101.45	101.50	-7	8,228	-0.09%
2021/12/10	5	105.20	6	104.83	105.00	-1	8,278	-0.01%
2021/12/09	11.1	104.10	16	101.84	104.00	-5	8,233	-0.06%
2021/12/08	0	0.00	1	99.90	99.30	-1	8,069	-0.01%
2021/12/07	3	98.83	0	0.00	98.70	3	8,083	0.04%
2021/12/06	3	98.93	2	99.95	100.00	1	8,096	0.01%
2021/12/03	7	99.79	7	100.19	99.20	0	8,146	0.00%
2021/12/02	6	98.95	1	100.50	97.00	5	8,194	0.06%
2021/12/01	1	102.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	9	107.00	7	105.71	106.00	2	8,306	0.02%
2021/11/29	5	102.54	4.5	103.86	104.00	0.5	8,490	0.01%
2021/11/25	7	110.79	9	108.33	107.50	-2	8,638	-0.02%
2021/11/24	7	109.29	8	108.56	111.00	-1	8,589	-0.01%
2021/11/23	10	110.60	13	111.58	109.50	-3	8,493	-0.04%
2021/11/22	5	122.40	7	121.43	121.00	-2	8,340	-0.02%
2021/11/19	13	121.58	6	119.58	119.00	7	8,297	0.08%
2021/11/18	6	126.58	10	124.60	123.50	-4	8,217	-0.05%
2021/11/17	25	123.70	18	123.56	123.50	7	8,040	0.09%
2021/11/16	35	123.86	47	122.87	125.00	-12	7,933	-0.15%
2021/11/15	6	121.83	8	123.44	123.50	-2	7,516	-0.03%
2021/11/12	29	108.28	35	110.61	112.50	-6	7,371	-0.08%
2021/11/11	6	104.83	4	104.88	102.50	2	7,213	0.03%
2021/11/10	3	106.83	10	106.55	106.50	-7	7,162	-0.10%
2021/11/09	17	107.35	4	106.63	104.00	13	7,095	0.18%
2021/11/08	20	104.30	15	104.30	104.50	5	6,996	0.07%
2021/11/05	9	110.17	9	108.61	108.00	0	6,971	0.00%
2021/11/04	16	109.88	14	109.46	108.50	2	6,919	0.03%
2021/11/03	10	105.60	12	106.96	106.50	-2	6,830	-0.03%
2021/11/02	99	114.90	111	112.90	107.50	-12	6,715	-0.18%	大賣/
2021/11/01	10	108.50	19	110.61	112.00	-9	6,352	-0.14%
2021/10/29	29	104.02	18	103.17	102.00	11	6,279	0.18%
2021/10/28	12	100.45	14	100.58	100.00	-2	6,116	-0.03%
2021/10/27	23	101.53	17	101.29	100.50	6	6,018	0.10%
2021/10/26	45	98.00	42	98.66	98.00	3	5,897	0.05%
2021/10/25	24	96.08	26	95.86	97.00	-2	5,680	-0.04%
2021/10/22	22	89.28	21.5	90.69	91.70	0.6	5,453	0.01%
2021/10/21	18	84.92	14	83.52	83.40	4	5,159	0.08%
2021/10/20	4	78.03	5	79.62	80.60	-1	5,045	-0.02%
2021/10/19	8	76.11	10	76.64	77.60	-2	5,066	-0.04%
2021/10/18	4	73.45	2	73.70	74.90	2	5,131	0.04%
2021/10/15	2	74.65	1	74.30	74.30	1	5,155	0.02%
2021/10/14	0	0.00	1.1	74.96	74.30	-1.1	5,246	-0.02%
2021/10/13	12	77.10	7	76.53	73.90	5	5,233	0.10%
2021/10/12	9	80.41	7	80.76	80.40	2	5,203	0.04%
2021/10/08	7	81.91	6	82.40	83.00	1	5,127	0.02%
2021/10/07	11	73.05	13	73.65	77.60	-2	5,018	-0.04%
2021/10/06	10	71.55	13	71.22	70.60	-3	5,014	-0.06%
2021/10/05	4	66.80	0	0.00	66.80	4	5,000	0.08%
2021/10/01	5	84.32	4	85.03	82.40	1	5,496	0.02%
2021/09/30	4	86.95	4	87.50	88.30	0	5,528	0.00%
2021/09/29	2	86.45	2	87.50	84.50	0	5,534	0.00%
2021/09/28	5	91.34	4	91.50	89.40	1	5,651	0.02%
2021/09/27	3	93.20	1	94.40	92.90	2	5,866	0.03%
2021/09/24	4	93.63	4.5	93.22	93.50	-0.5	6,031	-0.01%
2021/09/23	1	92.20	1	93.40	91.70	0	6,074	0.00%
2021/09/22	7	92.79	4	93.33	92.10	3	6,259	0.05%
2021/09/17	12	96.68	11	96.66	97.40	1	6,459	0.02%
2021/09/16	4	95.83	4	95.50	95.10	0	6,553	0.00%
2021/09/15	13	97.92	12	98.18	97.20	1	6,519	0.02%
2021/09/14	6.5	102.83	3	102.97	99.90	3.5	6,499	0.05%
2021/09/13	5	105.80	6	105.75	105.00	-1	6,517	-0.02%
2021/09/10	1	109.00	2	106.25	109.00	-1	6,561	-0.02%
2021/09/09	2	106.75	2	104.50	107.00	0	6,597	0.00%
2021/09/08	8	105.56	1	107.50	102.50	7	6,662	0.11%
2021/09/07	6	109.83	6	108.33	110.00	0	6,877	0.00%
2021/09/06	14	117.25	6	115.83	112.50	8	6,824	0.12%
2021/09/03	15	121.57	15	123.83	125.00	0	6,862	0.00%
2021/09/02	22	125.86	33	126.39	121.00	-11	6,915	-0.16%
2021/09/01	21	119.24	4.1	118.67	121.50	16.9	6,786	0.25%
2021/08/31	7	112.43	6.3	117.00	117.50	0.8	6,757	0.01%
2021/08/30	4.3	107.53	2	107.00	107.00	2.3	6,792	0.03%
2021/08/25	2	115.25	9	114.17	116.00	-7	7,222	-0.10%
2021/08/24	8	113.69	0	0.00	111.00	8	7,273	0.11%
2021/08/23	2	112.00	2	114.50	114.00	0	7,331	0.00%
2021/08/20	4	109.50	5	110.70	108.50	-1	7,454	-0.01%
2021/08/19	3	112.17	1	115.50	107.50	2	7,503	0.03%
2021/08/18	5	111.10	5	112.40	114.00	0	7,566	0.00%
2021/08/17	4	111.13	1	115.00	108.50	3	7,803	0.04%
2021/08/16	5	116.50	6	114.50	117.00	-1	7,941	-0.01%
2021/08/13	3.6	115.99	0	0.00	114.00	3.6	7,951	0.05%
2021/08/12	2	123.50	0	0.00	123.50	2	8,009	0.02%
2021/08/11	4	122.38	7	128.21	121.00	-3	8,154	-0.04%
2021/08/10	5	130.00	8	130.00	130.00	-3	8,168	-0.04%
2021/08/09	11	136.23	12	137.58	133.50	-1	8,261	-0.01%
2021/08/06	1.4	141.36	0	0.00	139.00	1.4	8,386	0.02%
2021/08/05	2	144.25	2	146.75	143.00	0	8,496	0.00%
2021/08/04	13	145.73	6	144.25	145.00	7	8,577	0.08%
2021/08/03	0	0.00	4	148.25	150.50	-4	8,569	-0.05%
2021/08/02	7	145.57	7	146.07	147.00	0	8,586	0.00%
2021/07/30	4	146.13	2	143.50	144.50	2	8,686	0.02%
2021/07/29	5	151.70	8	149.13	152.00	-3	8,649	-0.03%
2021/07/28	6	137.25	4	138.25	138.50	2	8,558	0.02%
2021/07/27	12	149.63	6	146.08	145.50	6	8,591	0.07%
2021/07/26	8	150.19	8	149.38	149.00	0	8,605	0.00%
2021/07/23	2	148.00	2.1	147.60	147.00	-0.1	8,693	0.00%
2021/07/22	8	146.06	12.1	142.69	146.50	-4.1	8,705	-0.05%
2021/07/21	8	139.38	2	139.75	136.00	6	8,659	0.07%
2021/07/20	6.2	139.45	5	138.70	135.00	1.2	8,689	0.01%
2021/07/19	4	149.38	7	147.93	148.50	-3	8,682	-0.03%
2021/07/16	5.1	148.61	5	151.30	147.50	0.1	8,694	0.00%
2021/07/15	7	146.71	3	147.50	152.00	4	8,643	0.05%
2021/07/13	8	156.69	12	154.75	150.00	-4	8,547	-0.05%
2021/07/12	13	157.62	11.1	157.23	155.00	1.9	8,460	0.02%
2021/07/09	6	151.50	3	149.83	153.50	3	8,290	0.04%
2021/07/08	7	156.07	15.2	155.61	153.00	-8.2	8,261	-0.10%
2021/07/07	5.3	148.00	6	149.00	144.00	-0.8	7,962	-0.01%
2021/07/06	2.1	150.65	1	148.50	147.50	1.1	8,027	0.01%
2021/07/05	4	152.38	4	151.38	151.50	0	8,097	0.00%
2021/07/02	16	145.09	25	147.14	155.00	-9	8,445	-0.11%
2021/07/01	20	143.33	23	144.28	142.50	-3	8,857	-0.03%
2021/06/30	3	139.00	15	139.57	138.00	-12	9,176	-0.13%
2021/06/29	21	141.07	10	143.80	137.50	11	9,440	0.12%
2021/06/28	21	139.79	21.5	141.16	144.00	-0.5	9,601	0.00%
2021/06/25	10	133.05	23	132.13	133.00	-13	10,351	-0.13%
2021/06/24	5	126.30	2	126.25	127.00	3	10,586	0.03%
2021/06/23	15	127.50	6	126.25	127.00	9	10,673	0.08%
2021/06/22	3	126.17	12	127.83	124.50	-9	10,688	-0.08%
2021/06/21	3	129.50	8	127.94	126.00	-5	10,696	-0.05%
2021/06/18	2	136.50	15	135.57	133.50	-13	10,701	-0.12%
2021/06/17	3	133.50	2	133.75	137.00	1	10,789	0.01%
2021/06/16	28	137.23	17	135.91	132.00	11	10,884	0.10%
2021/06/15	3	128.17	4	127.63	130.00	-1	10,798	-0.01%
2021/06/11	18	129.81	8	128.75	127.00	10	11,146	0.09%
2021/06/10	14	125.68	12	125.42	127.00	2	11,380	0.02%
2021/06/09	9	124.56	12	122.96	122.00	-3	11,456	-0.03%
2021/06/08	26	126.75	13	125.46	120.50	13	11,683	0.11%
2021/06/07	8	114.69	6	118.75	120.50	2	12,025	0.02%
2021/06/04	8	121.56	14	121.71	120.50	-6	12,266	-0.05%
2021/06/03	6	126.08	9	125.72	125.00	-3	12,372	-0.02%
2021/06/02	15	124.40	10	125.15	124.50	5	12,372	0.04%
2021/06/01	4	118.75	11	122.86	124.50	-7	12,095	-0.06%
2021/05/28	9	114.83	9	115.22	113.50	0	12,010	0.00%
2021/05/27	5	110.70	5	110.50	110.50	0	11,951	0.00%
2021/05/26	8	110.50	7	110.57	113.00	1	11,918	0.01%
2021/05/25	16	113.91	7	114.29	111.00	9	11,916	0.08%
2021/05/24	4	103.20	11	107.50	109.00	-7	11,773	-0.06%
2021/05/21	6	98.98	1	99.50	99.30	5	11,694	0.04%
2021/05/20	9	100.72	7	101.79	97.10	2	11,794	0.02%
2021/05/19	7	101.34	7	102.07	103.00	0	11,870	0.00%
2021/05/18	2	96.10	2	97.85	97.90	0	12,042	0.00%
2021/05/17	8	93.25	7	92.57	89.00	1	12,083	0.01%
2021/05/14	9	100.53	7	103.50	98.80	2	12,290	0.02%
2021/05/13	10	92.32	8	93.53	95.30	2	12,189	0.02%
2021/05/12	8	97.08	4	100.08	96.80	4	12,160	0.03%
2021/05/11	5	107.70	3	109.00	107.50	2	12,106	0.02%
2021/05/10	2	121.25	3	121.33	119.00	-1	12,149	-0.01%
2021/05/07	16	124.84	19	124.05	125.50	-3	12,280	-0.02%
2021/05/06	3	121.50	6	118.92	119.50	-3	12,494	-0.02%
2021/05/05	11	132.00	13	126.62	122.00	-2	12,557	-0.02%
2021/05/04	13	129.00	3	135.50	129.50	10	12,742	0.08%
2021/05/03	3	140.00	3	140.67	139.50	0	12,844	0.00%
2021/04/29	4	144.00	8	145.25	147.50	-4	13,042	-0.03%
2021/04/28	10	141.35	2	139.25	140.00	8	13,371	0.06%
2021/04/27	3	149.67	3	149.33	146.50	0	13,400	0.00%
2021/04/26	7	151.86	8	151.13	151.50	-1	13,787	-0.01%
2021/04/23	10	151.70	10	152.65	155.00	0	13,878	0.00%
2021/04/22	4	151.38	1	164.50	150.50	3	14,024	0.02%
2021/04/21	1	155.00	1	157.50	159.50	0	13,988	0.00%
2021/04/20	0	0.00	1	157.00	160.00	-1	13,984	-0.01%
2021/04/19	1	151.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	1	158.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	0	0.00	2	146.00	154.50	-2	13,961	-0.01%
2021/04/14	4	138.63	1	138.00	143.00	3	13,939	0.02%
2021/04/13	6	152.25	0	0.00	152.50	6	13,852	0.04%
2021/04/12	5	162.40	16.1	170.16	154.00	-11.1	13,791	-0.08%
2021/04/09	9	161.89	2	160.50	171.00	7	13,663	0.05%
2021/04/08	21	150.57	30.1	147.91	155.50	-9.1	13,541	-0.07%
2021/04/07	34.1	141.75	32	143.78	141.50	2.1	13,130	0.02%
2021/04/06	17	129.06	39	132.01	134.00	-22	12,561	-0.18%
2021/04/01	15	116.87	27	117.96	122.00	-12	12,160	-0.10%
2021/03/31	37	115.12	18	113.39	111.50	19	12,574	0.15%
2021/03/30	71	114.16	86	117.26	114.50	-15	12,755	-0.12%
2021/03/29	14	109.39	55	111.62	112.50	-41	12,436	-0.33%
2021/03/26	14	101.57	34	102.46	102.50	-20	12,704	-0.16%
2021/03/25	5	99.76	5	98.98	98.30	0	13,567	0.00%
2021/03/24	16	98.64	17	98.52	98.10	-1	14,307	-0.01%
2021/03/23	2	99.55	1	97.50	97.00	1	14,721	0.01%
2021/03/22	29	100.83	16	100.77	99.50	13	14,781	0.09%
2021/03/19	32	102.67	7	101.44	104.00	25	14,668	0.17%
2021/03/18	30	102.78	18	102.42	102.00	12	14,560	0.08%
2021/03/17	34	107.72	12	104.67	100.00	22	14,402	0.15%
2021/03/16	7	107.93	9	109.06	110.50	-2	14,024	-0.01%
2021/03/15	31	98.72	25	99.92	100.50	6	13,693	0.04%
2021/03/12	24	99.80	34	99.32	95.20	-10	13,594	-0.07%
2021/03/11	16	98.07	26	99.50	98.00	-10	13,289	-0.08%
2021/03/10	29	93.05	29	93.16	92.50	0	12,811	0.00%
2021/03/09	11	87.92	10	87.22	88.50	1	12,529	0.01%
2021/03/08	0	0.00	10	88.41	90.30	-10	12,437	-0.08%
2021/03/05	7	83.53	10	82.46	82.10	-3	12,468	-0.02%
2021/03/04	10	83.86	2	85.55	82.60	8	12,823	0.06%
2021/03/03	7	83.94	5	84.48	84.30	2	13,056	0.02%
2021/03/02	10	89.28	6	90.67	85.00	4	13,081	0.03%
2021/02/26	9	89.17	2	88.45	88.50	7	13,024	0.05%
2021/02/25	4	90.70	6	91.08	91.30	-2	13,004	-0.02%
2021/02/24	8	92.39	12	91.03	89.00	-4	12,990	-0.03%
2021/02/23	15	88.76	9	89.36	88.00	6	12,959	0.05%
2021/02/22	10	92.44	14	93.86	91.60	-4	12,870	-0.03%
2021/02/19	16	96.51	36	96.19	94.50	-20	12,711	-0.16%
2021/02/18	27	94.78	9	96.31	93.10	18	12,526	0.14%
2021/02/17	8	96.76	2	97.65	99.40	6	12,204	0.05%
2021/02/05	14	87.31	14	87.70	90.40	0	12,079	0.00%
2021/02/04	5	82.00	14	81.61	82.20	-9	11,809	-0.08%
2021/02/03	22	81.00	19	81.24	80.50	3	11,837	0.03%
2021/02/02	5	79.20	4	79.10	79.20	1	11,955	0.01%
2021/02/01	8	78.44	10	79.42	77.20	-2	12,011	-0.02%
2021/01/29	6	81.73	7	83.49	79.00	-1	11,964	-0.01%
2021/01/28	28	84.13	28	82.34	82.00	0	11,847	0.00%
2021/01/27	12	79.57	13	80.37	79.00	-1	11,566	-0.01%
2021/01/26	13	80.55	18	83.26	78.30	-5	11,409	-0.04%
2021/01/25	18	88.36	55	88.28	86.70	-37	11,140	-0.33%
2021/01/22	25	89.72	37	89.08	94.00	-12	10,988	-0.11%
2021/01/21	69	90.53	14	89.57	86.00	55	10,707	0.51%
2021/01/20	6	93.68	7	93.61	90.00	-1	10,240	-0.01%
2021/01/19	52	108.86	36	106.32	99.90	16	10,175	0.16%
2021/01/18	10	106.40	20	107.18	111.00	-10	9,727	-0.10%
2021/01/15	17	102.45	21	103.51	101.00	-4	9,540	-0.04%
2021/01/13	0	0.00	1.1	89.60	89.60	-1.1	9,293	-0.01%
2021/01/12	2	85.20	5	82.20	81.50	-3	9,287	-0.03%
2021/01/11	0	0.00	2	75.35	82.10	-2	9,276	-0.02%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/06	12	81.91	1	78.00	79.60	11	9,293	0.12%
2021/01/04	0	0.00	3	74.10	77.40	-3	9,351	-0.03%
2020/12/31	0	0.00	1	76.10	76.60	-1	9,486	-0.01%
2020/12/30	15	77.58	14	76.00	76.10	1	9,496	0.01%
2020/12/29	23	82.09	15	81.48	82.30	8	9,417	0.08%
2020/12/28	13	73.88	12	74.07	78.90	1	9,362	0.01%
2020/12/25	49	70.11	61	70.86	71.80	-12	9,295	-0.13%
2020/12/24	26	64.57	22	64.76	67.10	4	8,605	0.05%
2020/12/23	35	59.49	45	59.53	61.00	-10	8,131	-0.12%
2020/12/22	45	60.17	36	59.03	56.00	9	7,634	0.12%
2020/12/21	54	57.96	48	58.53	62.20	6	7,079	0.08%
2020/12/18	70	52.65	79	54.76	56.60	-9	6,268	-0.14%
2020/12/17	12	50.28	33	50.69	51.50	-21	5,587	-0.38%
2020/12/16	3	48.18	41	47.99	47.15	-38	5,281	-0.72%
2020/12/15	12	46.50	0	0.00	45.50	12	5,970	0.20%
2020/12/14	6	47.88	10	47.33	46.85	-4	6,110	-0.07%
2020/12/11	6	45.88	6	46.11	45.40	0	6,035	0.00%
2020/12/10	1	47.10	9	46.61	46.10	-8	5,996	-0.13%
2020/12/09	6	47.20	13	47.01	46.90	-7	5,973	-0.12%
2020/12/08	51	47.34	25	48.04	47.70	26	5,920	0.44%
2020/12/07	12	45.51	14	44.71	45.80	-2	5,774	-0.03%
2020/12/04	11	44.35	3	44.98	44.85	8	5,743	0.14%
2020/12/03	12	44.23	3	44.32	44.00	9	5,736	0.16%
2020/12/02	8	45.49	12	45.50	44.95	-4	5,711	-0.07%
2020/12/01	0	0.00	4	46.75	46.90	-4	5,670	-0.07%
2020/11/30	18	48.11	6	48.58	45.90	12	5,591	0.21%
2020/11/27	2	46.70	16	45.66	48.50	-14	5,703	-0.25%
2020/11/26	7	44.26	6	43.97	44.10	1	5,945	0.02%
2020/11/25	2	42.95	0	0.00	42.60	2	6,422	0.03%
2020/11/24	2	43.53	1	43.40	43.40	1	6,620	0.02%
2020/11/23	7	43.66	1	44.10	44.05	6	6,792	0.09%
2020/11/20	24	44.00	3	43.45	43.70	21	6,995	0.30%
2020/11/18	0	0.00	2	41.45	41.70	-2	7,030	-0.03%
2020/11/16	1	41.00	0	0.00	41.00	1	7,129	0.01%
2020/11/13	0	0.00	1	42.10	42.15	-1	7,128	-0.01%
2020/11/12	3	42.43	24	41.85	42.95	-21	7,161	-0.29%
2020/11/11	0	0.00	7	44.61	44.50	-7	7,173	-0.10%
2020/11/10	29	45.23	2	44.73	44.50	27	7,162	0.38%
2020/11/09	0	0.00	1	45.75	45.75	-1	6,964	-0.01%
2020/11/05	0	0.00	4	43.10	42.55	-4	6,791	-0.06%
2020/11/04	1	42.30	1	42.85	42.40	0	6,744	0.00%
2020/10/30	6	42.77	1	42.60	40.50	5	6,827	0.07%
2020/10/29	2	41.25	0	0.00	41.65	2	6,789	0.03%
2020/10/28	1	42.30	0	0.00	41.55	1	6,836	0.01%
2020/10/27	1	42.95	1	42.10	42.10	0	6,832	0.00%
2020/10/26	2	40.65	0	0.00	40.55	2	6,769	0.03%
2020/10/21	1	41.55	1	41.40	41.70	0	6,819	0.00%
2020/10/16	0	0.00	2	42.90	40.65	-2	7,076	-0.03%
2020/10/15	1	42.60	10	42.11	41.75	-9	7,065	-0.13%
2020/10/14	1	43.15	8	42.56	42.90	-7	7,067	-0.10%
2020/10/13	2	43.30	0	0.00	42.35	2	7,055	0.03%
2020/10/12	2	42.90	6	43.70	42.80	-4	7,018	-0.06%
2020/10/08	13	44.72	12	45.08	44.85	1	6,974	0.01%
2020/10/07	7	43.85	1	44.00	43.75	6	6,827	0.09%
2020/10/06	1	42.85	6	42.95	43.30	-5	6,815	-0.07%
2020/10/05	2	42.68	3	43.00	42.65	-1	6,817	-0.01%
2020/09/30	2	41.10	1	40.10	41.25	1	6,794	0.01%
2020/09/29	1	41.35	1	39.90	40.30	0	6,835	0.00%
2020/09/28	2	41.68	3	41.82	41.45	-1	6,803	-0.01%
2020/09/25	3	40.87	0	0.00	39.15	3	6,755	0.04%
2020/09/23	23	45.02	20	44.29	45.00	3	6,683	0.04%
2020/09/22	7	43.98	0	0.00	43.55	7	6,525	0.11%
2020/09/21	18	47.77	9	45.50	45.50	9	6,407	0.14%
2020/09/18	135	50.82	106	49.26	47.50	29	6,255	0.46%	大買/大賣/
2020/09/17	6	47.99	9	49.76	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	2	48.00	46.00	-2	5,317	-0.04%
2020/09/15	0	0.00	5	46.96	47.45	-5	5,387	-0.09%
2020/09/14	2	47.70	0	0.00	47.55	2	5,467	0.04%
2020/09/11	0	0.00	3	46.00	45.00	-3	5,712	-0.05%
2020/09/10	3	46.27	2	46.40	46.00	1	5,878	0.02%
2020/09/04	2	44.00	2	44.45	46.20	0	6,029	0.00%
2020/09/03	2	46.10	1	47.10	45.90	1	5,998	0.02%
2020/09/02	37	48.41	30	48.00	47.05	7	5,940	0.12%
2020/09/01	21	47.02	58	47.54	48.40	-37	5,454	-0.68%
2020/08/31	15	41.94	27	43.56	44.00	-12	4,948	-0.24%
2020/08/28	16	38.76	30	39.38	40.00	-14	4,397	-0.32%
2020/08/27	17	38.37	8	37.65	36.40	9	4,175	0.22%
2020/08/26	10	38.80	11	38.64	39.10	-1	3,986	-0.03%
2020/08/25	9	35.27	2	35.35	35.55	7	3,776	0.19%
2020/08/24	3	34.60	5	35.09	34.75	-2	3,759	-0.05%
2020/08/21	2	31.40	2	31.85	32.50	0	3,678	0.00%
2020/08/20	9	33.30	0	0.00	33.30	9	3,656	0.25%
2020/08/19	14	36.99	6	37.32	37.00	8	3,676	0.22%
2020/08/18	21	37.12	0	0.00	36.80	21	3,691	0.57%
2020/08/17	7	36.21	11	35.92	38.15	-4	3,669	-0.11%
2020/08/13	1	34.95	4	34.89	33.75	-3	3,462	-0.09%
2020/08/10	0	0.00	1	34.80	32.20	-1	3,386	-0.03%
2020/08/06	6	33.83	5	33.90	33.90	1	3,312	0.03%
2020/08/04	1	32.55	1	32.00	32.00	0	3,147	0.00%
2020/08/03	1	32.25	1	31.90	32.00	0	3,115	0.00%
2020/07/31	0	0.00	4	31.05	30.65	-4	3,052	-0.13%
2020/07/29	0	0.00	1	29.60	29.60	-1	3,041	-0.03%
2020/07/28	1	29.00	0	0.00	28.70	1	3,022	0.03%
2020/07/27	6	29.22	6	29.15	29.50	0	2,988	0.00%
2020/07/24	20	33.47	22	32.85	30.05	-2	2,928	-0.07%
2020/07/23	11	32.12	10	32.62	32.35	1	2,773	0.04%
2020/07/22	2	32.10	17	32.53	32.40	-15	2,737	-0.55%
2020/07/17	2	26.50	0	0.00	26.85	2	2,617	0.08%
2020/07/14	1	28.00	0	0.00	27.85	1	2,575	0.04%
2020/07/13	1	29.75	1	29.95	29.55	0	2,546	0.00%
2020/07/10	7	29.08	3	29.85	28.70	4	2,518	0.16%
2020/07/09	5	31.30	0	0.00	31.45	5	2,478	0.20%
2020/07/08	0	0.00	2	32.55	31.65	-2	2,445	-0.08%
2020/07/07	3	31.57	2	30.93	30.85	1	2,357	0.04%
2020/07/06	4	31.84	2	31.75	31.55	2	2,318	0.09%
2020/07/03	10	32.44	4	32.83	32.30	6	2,265	0.26%
2020/07/02	3	30.98	3	30.23	31.55	0	2,108	0.00%
2020/07/01	1	28.20	1	29.10	28.70	0	2,048	0.00%
2020/06/30	1	28.85	1	29.65	28.85	0	2,028	0.00%
2020/06/29	3	28.97	2	29.28	28.90	1	2,000	0.05%
2020/06/24	1	29.60	1	29.50	29.55	0	1,962	0.00%
2020/06/23	7	29.51	10	29.65	29.85	-3	1,914	-0.16%
2020/06/22	4	30.51	4	30.83	30.35	0	1,839	0.00%
2020/06/19	2	33.45	2	33.53	33.00	0	1,736	0.00%
2020/06/18	25	33.91	42	33.96	35.00	-17	1,637	-1.04%
2020/06/17	26	34.48	17	34.73	34.95	9	1,363	0.66%
2020/06/16	17	31.77	7	32.24	32.25	10	1,178	0.85%
2020/06/12	0	0.00	1	27.95	28.00	-1	954	-0.10%
2020/06/11	0	0.00	21	28.50	26.95	-21	939	-2.23%
2020/06/10	1	28.45	29	28.33	28.65	-28	919	-3.05%
2020/06/09	0	0.00	10	29.70	28.85	-10	907	-1.10%
2020/06/08	25	30.00	0	0.00	29.80	25	892	2.80%
2020/06/02	10	27.93	1.2	27.53	27.15	8.8	801	1.10%
2020/06/01	26	28.17	5	28.25	28.25	21	772	2.72%
2020/05/29	1	24.05	3	25.68	25.70	-2	682	-0.29%
2020/05/28	0	23.40	1	23.40	23.40	-1	626	-0.16%
2020/05/27	3	25.60	4	25.31	22.85	-1	600	-0.17%
2020/05/26	1	23.75	4	23.75	23.75	-3	513	-0.58%
2020/05/25	2	21.33	5	21.60	21.60	-3	469	-0.64%
2020/05/20	0	0.00	1	17.70	17.60	-1	369	-0.27%
2020/05/05	2	15.55	2	16.00	16.00	0	289	0.00%
2020/04/23	0	0.00	1	13.95	14.35	-1	214	-0.47%
2020/04/20	1	12.35	0	0.00	12.35	1	219	0.46%
2020/04/17	0	0.00	5	12.39	12.35	-5	209	-2.39%
2020/04/14	5	11.65	0	0.00	11.65	5	186	2.69%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/03/25	0	0.00	1	10.20	10.10	-1	207	-0.48%
2020/03/23	1	9.38	0	0.00	9.37	1	208	0.48%
2020/03/11	3	14.90	0	0.00	14.65	3	178	1.68%
2020/03/03	0	0.00	3	15.25	15.25	-3	175	-1.71%
2020/02/20	0	16.40	0	0.00	16.05	0	173	0.00%
2020/02/03	5	16.00	0	0.00	16.00	5	187	2.66%
2020/01/20	0	17.70	0	0.00	17.60	0	190	0.00%
2020/01/15	0	0.00	2	16.80	16.95	-2	137	-1.45%
2019/12/13	0	0.00	2	16.63	16.60	-2	233	-0.86%
2019/12/12	2	17.10	0	0.00	16.75	2	231	0.86%
2019/11/20	0	0.00	1	16.65	16.75	-1	235	-0.43%
2019/11/15	1	16.80	0	0.00	16.75	1	241	0.41%
2019/10/22	0	0.00	1	17.55	17.65	-1	215	-0.46%
2019/10/18	0	0.00	1	17.55	17.55	-1	217	-0.46%
2019/10/01	0	0.00	1	17.60	17.40	-1	198	-0.50%
2019/09/26	0	0.00	4	18.13	18.15	-4	187	-2.14%
2019/09/25	4	19.55	0	0.00	18.15	4	178	2.25%
2019/09/03	1	17.05	0	0.00	17.00	1	83	1.19%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/29	0	18.20	4	17.60	17.55	-4	180	-2.21%
2019/03/28	4	17.48	0	0.00	17.40	4	180	2.22%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/14	0	0.00	1	18.45	18.35	-1	180	-0.55%
2019/03/13	1	18.30	0	0.00	18.30	1	182	0.55%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/03/08	1	18.35	0	20.20	18.35	1	186	0.52%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/21	0	0.00	1	19.40	19.35	-1	225	-0.44%
2019/02/20	0	19.85	0	0.00	19.70	0	222	0.00%
2019/02/13	0	18.45	0	0.00	18.30	0	196	0.00%
2019/02/12	0	18.50	3	18.33	18.30	-3	195	-1.54%
2019/02/11	0	18.50	0	0.00	18.20	0	193	0.00%
2019/01/29	0	18.00	0	0.00	18.05	0	190	0.00%
2019/01/25	1	18.10	2	18.10	18.05	-1	191	-0.52%
2019/01/23	2	17.80	0	0.00	18.15	2	192	1.04%
2019/01/21	1	18.30	0	0.00	18.25	1	188	0.53%
2019/01/07	0	17.50	0	0.00	17.50	0	160	0.00%
2018/12/19	1	18.40	0	0.00	18.25	1	228	0.44%
2018/12/17	0	0.00	1	18.85	18.70	-1	227	-0.44%
2018/12/14	1	18.45	0	0.00	18.80	1	228	0.44%
2018/12/13	0	18.70	0	0.00	18.85	0	226	0.01%
2018/12/11	0	0.00	1	18.00	17.90	-1	224	-0.44%
2018/12/10	1	17.70	0	0.00	17.70	1	226	0.44%
2018/12/06	0	0.00	10	18.21	18.00	-10	226	-4.42%
2018/12/05	2	18.80	0	0.00	18.85	2	226	0.88%
2018/12/03	8	19.20	0	0.00	19.15	8	235	3.40%
2018/11/29	1	19.20	2	19.40	18.85	-1	230	-0.43%
2018/11/21	0	0.00	1	17.05	17.10	-1	205	-0.49%
2018/11/20	1	16.85	0	0.00	17.10	1	203	0.49%
2018/11/15	0	0.00	1	17.15	16.65	-1	205	-0.49%
2018/11/08	2	17.50	0	0.00	16.85	2	216	0.92%
2018/11/01	0	0.00	2	16.83	16.65	-2	248	-0.80%
2018/10/31	0	0.00	1	16.35	16.20	-1	251	-0.40%
2018/10/25	3	16.90	0	0.00	15.80	3	273	1.10%
2018/10/24	1	17.10	0	0.00	17.30	1	269	0.37%
2018/10/23	5	17.30	0	0.00	17.15	5	272	1.84%
2018/10/11	2	17.10	1	17.10	17.10	1	413	0.24%
2018/10/09	0	0.00	2	18.90	19.00	-2	476	-0.42%
2018/10/08	0	19.80	0	0.00	19.80	0	498	0.00%
2018/10/01	0	0.00	1	22.00	21.80	-1	524	-0.19%
2018/09/27	0	0.00	1	21.45	21.35	-1	541	-0.18%
2018/09/26	1	20.75	0	0.00	20.80	1	545	0.18%
2018/09/11	0	0.00	2	22.30	23.00	-2	669	-0.30%
2018/09/10	2	22.28	0	0.00	22.30	2	681	0.29%
2018/09/07	0	0.00	4	22.61	22.90	-4	703	-0.57%
2018/09/06	0	0.00	1	24.55	24.40	-1	709	-0.14%
2018/09/03	1	25.25	0	0.00	24.60	1	850	0.12%
2018/08/30	1	24.60	1	24.60	24.50	0	948	0.00%
2018/08/29	1	24.75	0	0.00	24.75	1	1,053	0.09%
2018/08/17	1.1	24.42	0	0.00	24.20	1.1	1,172	0.10%
2018/08/16	0	0.00	5	24.11	24.15	-5	1,199	-0.42%
2018/08/10	0	0.00	3	26.80	26.20	-3	1,509	-0.20%
2018/08/08	1	27.90	0	0.00	27.45	1	1,524	0.07%
2018/08/07	0	0.00	1	28.80	27.95	-1	1,537	-0.07%
2018/08/06	4	28.59	0	0.00	28.30	4	1,548	0.26%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/07/26	0	0.00	2	27.70	27.60	-2	1,635	-0.12%
2018/07/20	11	30.09	21	30.30	29.00	-10	1,627	-0.61%
2018/07/18	10	29.00	0	0.00	28.80	10	1,585	0.63%
2018/07/17	5	29.63	0	0.00	29.10	5	1,559	0.32%
2018/07/06	0	0.00	2	25.80	26.45	-2	1,546	-0.13%
2018/07/05	1	26.50	0	0.00	25.90	1	1,557	0.06%
2018/07/02	0	0.00	1	28.60	28.80	-1	1,577	-0.06%
2018/06/27	1	31.00	0	0.00	30.40	1	1,582	0.06%
2018/06/26	0	31.20	3	31.50	31.35	-3	1,596	-0.19%
2018/06/20	0	0.00	3	31.05	31.00	-3	1,662	-0.18%
2018/06/19	1	31.60	0	0.00	31.55	1	1,712	0.06%
2018/06/15	3	33.08	2	33.23	32.85	1	1,746	0.06%
2018/06/14	1	32.60	0	0.00	32.75	1	1,847	0.05%
2018/06/13	8	32.96	2	34.23	32.40	6	1,884	0.32%
2018/06/12	3	32.30	0	0.00	33.30	3	1,861	0.16%
2018/06/11	5	32.35	3	32.15	32.35	2	1,912	0.10%
2018/06/08	3	31.90	0	0.00	31.50	3	2,042	0.15%
2018/06/07	2	32.83	2	32.45	32.35	0	2,125	0.00%
2018/06/06	2	33.65	3	33.07	33.80	-1	2,132	-0.05%
2018/05/31	0	0.00	2	28.95	28.65	-2	2,158	-0.09%
2018/05/29	1	29.85	0	0.00	29.70	1	2,268	0.04%
2018/05/25	1	31.00	0	0.00	30.75	1	2,361	0.04%
2018/05/23	0	0.00	1	31.00	30.90	-1	3,048	-0.03%
2018/05/22	2	31.40	0	0.00	31.05	2	3,294	0.06%
2018/05/21	6	34.18	4	32.98	32.30	2	3,360	0.06%
2018/05/18	0	0.00	3	32.88	32.90	-3	3,225	-0.09%
2018/05/16	0	29.10	0	0.00	29.00	0	3,294	0.00%
2018/05/15	0	0.00	1	29.65	29.45	-1	3,287	-0.03%
2018/05/11	1	29.70	1	29.25	28.80	0	3,273	0.00%
2018/05/10	0	0.00	1	29.70	29.85	-1	3,265	-0.03%
2018/05/09	1	29.10	0	0.00	28.95	1	3,259	0.03%
2018/05/08	0	0.00	1	29.80	29.90	-1	3,255	-0.03%
2018/05/07	1	29.80	4	29.93	29.80	-3	3,249	-0.09%
2018/05/04	2	30.50	5	30.59	30.00	-3	3,247	-0.09%
2018/05/03	1	29.00	0	0.00	29.90	1	3,226	0.03%
2018/05/02	0	0.00	1	27.70	27.80	-1	3,188	-0.03%
2018/04/30	6	27.67	0	0.00	27.80	6	3,191	0.19%
2018/04/27	0	0.00	1	27.40	27.50	-1	3,191	-0.03%
2018/04/25	1	27.55	1	26.80	28.10	0	3,176	0.00%
2018/04/24	1	28.35	1	27.60	27.75	0	3,174	0.00%
2018/04/23	1	28.95	1	29.50	29.00	0	3,205	0.00%
2018/04/20	6	30.73	6	30.38	30.30	0	3,199	0.00%
2018/04/19	3	30.33	1	30.95	30.55	2	3,196	0.06%
2018/04/18	0	0.00	2	29.00	29.00	-2	3,167	-0.06%
2018/04/17	2	28.80	10	29.08	28.95	-8	3,161	-0.25%
2018/04/16	1	28.65	0	0.00	28.65	1	3,158	0.03%
2018/04/13	2	30.50	0	0.00	30.45	2	3,134	0.06%
2018/04/11	0	0.00	6	31.00	30.60	-6	3,134	-0.19%
2018/04/10	2	32.03	1	32.70	30.30	1	3,117	0.03%
2018/04/09	2	32.23	0	0.00	32.00	2	3,085	0.06%
2018/04/03	0	0.00	1	32.75	32.80	-1	3,071	-0.03%
2018/04/02	1	33.60	1	34.25	33.40	0	3,060	0.00%
2018/03/31	1	32.30	7	33.01	33.65	-6	3,062	-0.20%
2018/03/30	1	33.90	0	0.00	32.85	1	3,052	0.03%
2018/03/29	1	34.60	3	34.88	34.10	-2	3,036	-0.07%
2018/03/28	3	34.00	1	33.05	34.10	2	3,010	0.07%
2018/03/27	3	34.10	16	34.06	33.65	-13	2,988	-0.43%
2018/03/26	17	33.87	6.1	33.74	34.30	10.9	2,963	0.37%
2018/03/23	10	32.25	9	32.52	32.60	1	2,938	0.03%
2018/03/22	9	35.21	8	34.98	34.00	1	2,897	0.03%
2018/03/21	0	35.95	8	35.83	35.75	-8	2,833	-0.28%
2018/03/20	19	36.92	12	36.21	36.20	7	2,787	0.25%
2018/03/19	6	35.83	6	35.82	35.60	0	2,664	0.00%
2018/03/16	6	35.23	3	35.30	35.05	3	2,615	0.11%
2018/03/15	14	36.16	11	36.03	36.20	3	2,570	0.12%
2018/03/14	3	38.23	10	37.97	36.35	-7	2,480	-0.28%
2018/03/13	11	39.23	2	39.75	40.35	9	2,329	0.39%
2018/03/12	8	38.03	9	36.74	37.10	-1	2,220	-0.05%
2018/03/09	2	37.70	3	37.70	37.70	-1	2,153	-0.05%
2018/03/08	8	35.38	1	35.50	34.55	7	2,103	0.33%
2018/03/07	1	34.90	3	34.70	34.00	-2	2,070	-0.10%
2018/03/06	0	34.65	0	0.00	34.70	0	2,066	0.00%
2018/03/05	5	34.75	2	34.80	33.40	3	2,048	0.15%
2018/03/02	2	35.90	0	0.00	35.50	2	2,014	0.10%
2018/02/27	2	36.50	3	35.92	35.40	-1	2,037	-0.05%
2018/02/26	4	34.98	5	36.50	37.55	-1	1,974	-0.05%
2018/02/23	12	35.73	5	35.55	35.50	7	1,669	0.42%
2018/02/22	7	33.09	6	33.55	33.85	1	1,289	0.08%
2018/02/21	1	29.20	6	30.03	30.80	-5	1,051	-0.48%
2018/02/12	2	28.50	1	28.00	28.00	1	1,024	0.10%
2018/02/09	6	28.38	1	27.80	27.80	5	1,012	0.49%
2018/02/08	0	0.00	65	27.56	27.60	-65	930	-6.98%
2018/02/05	0	0.00	1	25.95	26.30	-1	1,058	-0.09%
2018/01/31	0	26.50	0	0.00	26.50	0	1,271	0.00%
2018/01/29	2	27.72	1	27.55	27.55	1	1,280	0.08%
2018/01/26	1	27.60	2	26.90	27.00	-1	1,280	-0.08%
2018/01/23	0	26.40	1	26.55	26.60	-1	1,296	-0.08%
2018/01/22	2	26.60	0	0.00	26.60	2	1,309	0.15%
2018/01/18	2	27.35	1	26.70	26.70	1	1,310	0.08%
2018/01/17	6	27.83	11	27.81	27.60	-5	1,301	-0.38%
2018/01/16	1	27.20	2	27.05	27.10	-1	1,251	-0.08%
2018/01/12	0	0.00	1	26.35	26.30	-1	1,239	-0.08%
2018/01/11	1	26.25	6	26.12	25.95	-5	1,235	-0.40%
2018/01/10	0	0.00	4	26.25	25.95	-4	1,234	-0.32%
2018/01/08	4	26.98	4	26.84	26.20	0	1,229	0.00%
2018/01/05	1	25.20	15	25.17	25.20	-14	1,207	-1.16%
2018/01/04	1	24.95	0	0.00	25.10	1	1,208	0.08%
2018/01/02	0	0.00	2	25.30	25.25	-2	1,209	-0.17%