台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    2,706
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28487.906.188.5386.60-2.13,038-0.07%
2024/03/27486.78286.7086.1022,9610.07%
2024/03/26786.16785.6084.7002,9460.00%
2024/03/25386.661088.1287.40-72,941-0.24%
2024/03/2200.00585.3885.90-52,800-0.18%
2024/03/2100.005.184.8785.20-5.12,857-0.18%
2024/03/20184.60284.1583.70-12,943-0.03%
2024/03/19683.82284.2584.6043,1330.13%
2024/03/18683.32583.2683.3013,2190.03%
2024/03/15283.15283.2083.0003,3130.00%
2024/03/14683.25284.7583.2043,4550.12%
2024/03/13384.4000.0084.5033,4550.09%
2024/03/12485.30485.1585.1003,4910.00%
2024/03/11483.90384.2383.6013,4890.03%
2024/03/08685.001584.6681.50-93,489-0.26%
2024/03/071084.30584.1884.2053,3970.15%
2024/03/06585.04585.7885.3003,4200.00%
2024/03/052084.18983.2984.90113,4370.32%
2024/03/04483.9500.0084.1043,5530.11%
2024/03/01385.23785.3084.90-43,590-0.11%
2024/02/291084.65585.0084.1053,6410.14%
2024/02/27883.5010.783.2584.40-2.73,661-0.07%
2024/02/2600.00480.5080.80-43,638-0.11%
2024/02/23579.4600.0078.7053,8110.13%
2024/02/22481.1500.0081.3043,8940.10%
2024/02/21281.50281.9581.7004,0380.00%
2024/02/2000.00181.6080.80-14,149-0.02%
2024/02/19280.701.381.8881.800.74,1800.02%
2024/02/16379.77280.0580.5014,3400.02%
2024/02/15179.30677.5779.30-54,360-0.11%
2024/02/0500.00173.4073.50-14,356-0.02%
2024/01/3000.00175.4075.10-15,184-0.02%
2024/01/29575.90176.3075.9045,2570.08%
2024/01/26176.70175.5075.6005,4140.00%
2024/01/25176.5000.0076.2015,6830.02%
2024/01/24176.00376.6375.50-25,910-0.03%
2024/01/234.176.21477.2077.300.15,9200.00%
2024/01/1900.00174.4074.40-15,910-0.02%
2024/01/1800.00373.6073.90-35,951-0.05%
2024/01/1600.00175.6075.80-16,064-0.02%
2024/01/1500.00375.4775.90-36,069-0.05%
2024/01/12175.30175.0074.6006,1110.00%
2024/01/11275.60275.9075.6006,1410.00%
2024/01/10175.80176.4075.6006,1570.00%
2024/01/09577.42175.4075.3046,2380.06%
2024/01/08378.60479.3079.60-16,270-0.02%
2024/01/05179.10178.9078.9006,6340.00%
2024/01/04278.75178.6078.7016,7900.01%
2024/01/03479.40780.0178.40-36,868-0.04%
2024/01/02182.0000.0081.8016,8070.01%
2023/12/29382.83683.5883.50-36,806-0.04%
2023/12/28484.25783.9483.50-36,799-0.04%
2023/12/27485.25685.4285.50-26,763-0.03%
2023/12/2600.00285.8586.10-26,718-0.03%
2023/12/25185.00185.2085.2006,7060.00%
2023/12/2200.00183.5083.90-16,686-0.01%
2023/12/21184.70284.4083.10-16,674-0.01%
2023/12/20583.80783.5684.80-26,666-0.03%
2023/12/19183.50183.3083.8006,6270.00%
2023/12/18584.56983.5483.80-46,648-0.06%
2023/12/151788.41786.6986.80106,5870.15%
2023/12/141189.491690.0590.10-56,516-0.08%
2023/12/13987.46687.9286.9036,3870.05%
2023/12/12187.10787.4087.60-66,345-0.09%
2023/12/11686.251386.7387.20-76,363-0.11%
2023/12/08283.45282.4083.2006,4000.00%
2023/12/07783.13384.2782.7046,4520.06%
2023/12/06183.001.184.0982.10-0.16,4090.00%
2023/12/05283.15483.7383.50-26,371-0.03%
2023/12/04284.5500.0084.4026,3350.03%
2023/12/011186.43786.3985.3046,2860.06%
2023/11/30985.98286.1086.2076,2300.11%
2023/11/29787.631387.8387.60-66,195-0.10%
2023/11/28284.45584.9485.40-36,123-0.05%
2023/11/27484.851185.1882.70-76,074-0.12%
2023/11/241685.331484.8885.1025,9520.03%
2023/11/23584.801284.8283.60-75,834-0.12%
2023/11/221182.9024.184.6684.60-13.15,699-0.23%
2023/11/21881.83781.7481.2015,5970.02%
2023/11/2000.0017.380.2280.60-17.35,500-0.31%
2023/11/171277.48577.5877.8075,3170.13%
2023/11/161176.281376.5276.50-25,178-0.04%
2023/11/151375.421376.4276.0005,1200.00%
2023/11/14174.70175.6075.6004,9180.00%
2023/11/13273.30374.2374.00-14,842-0.02%
2023/11/101172.851173.8373.4004,7740.00%
2023/11/0913073.5423572.9072.90-1054,713-2.23% 大買/大賣/鉅額交易
2023/11/085677.34678.7377.00504,5411.10%
2023/11/0714174.9387.275.2576.4053.94,2271.27% 大買/
2023/11/06772.10171.6072.3063,9530.15%
2023/11/03472.606.271.9972.50-2.23,908-0.06%
2023/11/02571.6815.470.4972.00-10.43,769-0.27%
2023/11/011169.265769.4668.10-463,502-1.31%
2023/10/311767.24268.6065.60153,2650.46%
2023/10/30267.40867.6867.70-63,234-0.19%
2023/10/27967.34667.4266.9033,2150.09%
2023/10/261368.54568.7067.7083,1760.25%
2023/10/25769.54869.6969.40-13,120-0.03%
2023/10/24968.381567.5969.30-63,034-0.20%
2023/10/23266.75367.0766.90-12,955-0.03%
2023/10/20766.77166.7066.7062,9310.20%
2023/10/19266.00266.5067.7002,8810.00%
2023/10/18165.904165.8665.50-402,840-1.41%
2023/10/175268.651867.7166.50342,8051.21%
2023/10/16968.03467.8867.3052,7080.18%
2023/10/138071.2126.269.5568.3053.82,6012.07%
2023/10/12766.592.368.3369.504.72,2230.21%
2023/10/11263.80166.2063.2012,0560.05%
2023/10/06162.40162.1062.1001,9600.00%
2023/10/0500.00162.7062.60-11,947-0.05%
2023/10/0400.000.262.1061.90-0.21,928-0.01%
2023/10/03261.95261.0061.0001,9070.00%
2023/10/0200.00161.8062.10-11,898-0.05%
2023/09/2800.000.161.8561.50-0.11,8890.00%
2023/09/25161.60162.1062.2001,8630.00%
2023/09/2200.00561.2060.90-51,850-0.27%
2023/09/21661.02261.0060.8041,8250.22%
2023/09/20262.90263.3062.4001,7680.00%
2023/09/193.563.441063.2062.70-6.51,732-0.38%
2023/09/18364.80465.0664.40-11,670-0.06%
2023/09/151064.92964.0464.0011,5740.06%
2023/09/14263.951864.4465.70-161,500-1.07%
2023/09/13264.00563.2664.50-31,360-0.22%
2023/09/12157.50559.2660.70-41,150-0.35%
2023/09/11557.881158.4557.70-61,056-0.57%
2023/09/081156.14256.5056.6091,0140.89%
2023/09/07157.10456.9357.00-31,001-0.30%
2023/09/06357.401957.6157.60-16988-1.62%
2023/09/05657.50957.7357.90-3971-0.31%
2023/09/041457.53457.8057.90109441.06%
2023/09/011757.091557.1256.7028860.23%
2023/08/311254.62954.5454.8037440.40%
2023/08/30851.7800.0052.0087051.13%
2023/08/251953.30253.0052.90176872.47%
2023/08/241053.501853.1654.00-8591-1.35%
2023/08/2100.00250.6050.80-2547-0.37%
2023/08/1800.00150.0049.90-1541-0.18%
2023/08/1600.00148.1048.50-1530-0.19%
2023/08/1500.00348.1348.15-3525-0.57%
2023/08/11247.83348.3347.45-1497-0.20%
2023/08/09147.95149.3047.6004700.00%
2023/08/08247.7300.0046.4524310.46%
2023/08/07248.1500.0048.4524110.49%
2023/08/02148.8000.0049.0013890.26%
2023/07/24351.9300.0051.4033890.77%
2023/07/21453.43153.3053.3033820.79%
2023/07/20154.2000.0054.1013830.26%
2023/07/19154.00154.3054.0003790.00%
2023/07/18155.7000.0055.1013770.26%
2023/07/12155.40355.2355.30-2429-0.47%
2023/07/10255.75155.7055.7015500.18%
2023/07/07256.8000.0056.4025640.35%
2023/07/03256.60156.8056.5015590.18%
2023/06/3000.00355.3355.90-3547-0.55%
2023/06/13454.30254.4054.4025850.34%
2023/06/0900.00155.2055.20-1583-0.17%
2023/06/07157.4000.0057.2015990.17%
2023/06/02157.3000.0057.7016450.15%
2023/05/3100.00258.9057.30-2665-0.30%
2023/05/2900.00157.8057.90-1661-0.15%
2023/05/2500.00156.8057.00-1675-0.15%
2023/05/1900.00356.3755.90-3834-0.36%
2023/05/1800.00155.8055.30-1879-0.11%
2023/05/1700.00154.8054.80-1887-0.11%
2023/05/1600.00153.9053.90-1888-0.11%
2023/05/12154.4000.0054.0018920.11%
2023/05/11454.2800.0053.9049000.44%
2023/05/05256.00357.6757.00-1918-0.11%
2023/05/04355.33155.2055.2029770.20%
2023/04/28157.00156.6156.6001,0000.00%
2023/04/2700.00156.2056.20-1998-0.10%
2023/04/25257.30156.1056.1019980.10%
2023/04/2400.00158.3057.90-1989-0.10%
2023/04/19261.7500.0061.0029720.21%
2023/04/17360.50161.8061.6029440.21%
2023/04/14863.30261.5060.6069230.65%
2023/04/13059.5300.0059.8008200.00%
2023/04/1200.00159.5059.10-1819-0.12%
2023/03/31156.80157.4057.8008010.00%
2023/03/3000.00356.6356.60-3799-0.38%
2023/03/28255.7000.0055.9028030.25%
2023/03/2700.00357.1357.00-3816-0.37%
2023/03/24256.0000.0055.7028790.23%
2023/03/2000.00156.8056.80-1907-0.11%
2023/03/14158.5000.0058.3019280.11%
2023/03/13059.3000.0058.7009350.00%
2023/03/09360.90359.9060.5009280.00%
2023/03/0700.00160.2059.00-1894-0.11%
2023/03/0600.00258.7059.50-2884-0.23%
2023/03/01356.00456.9856.90-1873-0.11%
2023/02/24157.0000.0057.1018700.11%
2023/02/23158.3000.0058.4018560.12%
2023/02/22458.18357.6358.4018500.12%
2023/02/21159.10159.8059.0008370.00%
2023/02/20560.96261.3559.9038170.37%
2023/02/17359.37658.9859.50-3748-0.40%
2023/02/16657.871358.0257.20-7701-1.00%
2023/02/15156.20356.7056.70-2661-0.30%
2023/02/101356.22156.5055.90126811.76%
2023/02/07156.7000.0056.7016730.15%
2023/02/02256.90957.9458.10-7663-1.05%
2023/02/0100.00153.5054.70-1583-0.17%
2023/01/3100.00252.5052.10-2563-0.35%
2023/01/16050.1000.0050.1005470.00%
2023/01/06551.8200.0051.4055420.92%
2023/01/03152.3000.0051.8015440.18%
2022/12/3000.00551.7251.80-5534-0.94%
2022/12/22151.10151.4050.7005140.00%
2022/12/21150.4000.0050.1015140.19%
2022/12/20252.3000.0049.9525110.39%
2022/12/19452.5500.0051.7045050.79%
2022/12/16454.451555.1054.10-11489-2.25%
2022/12/151153.4500.0053.60114182.63%
2022/12/1400.00453.4053.70-4393-1.02%
2022/12/09250.8500.0050.5023740.53%
2022/12/08151.40451.7051.80-3372-0.81%
2022/12/07149.90149.4049.1503490.00%
2022/12/06150.8000.0050.6013500.29%
2022/12/0500.00151.5052.00-1350-0.29%
2022/12/02250.70550.7050.30-3340-0.88%
2022/12/01151.4000.0050.6013380.30%
2022/11/30149.70151.4051.4003290.00%
2022/11/25149.6000.0049.0013200.31%
2022/11/2400.00249.5550.00-2311-0.64%
2022/11/18149.7500.0048.9513120.32%
2022/11/17149.50149.5549.5503090.00%
2022/11/1500.000.949.2549.55-0.9303-0.30%
2022/11/11148.3000.0048.2012960.34%
2022/11/1000.00147.1047.90-1289-0.35%
2022/11/09148.5000.0047.8512880.35%
2022/11/08047.25148.7047.10-1279-0.35%
2022/11/07145.5000.0045.5012690.37%
2022/11/03044.3000.0044.8002600.00%
2022/11/0100.00341.8742.45-3241-1.24%
2022/10/2500.00139.2039.20-1244-0.41%
2022/10/2400.00140.2040.20-1245-0.41%
2022/10/19140.7000.0040.6512500.40%
2022/10/13139.8000.0038.9012480.40%
2022/10/0300.00143.0543.80-1256-0.39%
2022/09/22148.5000.0048.4512690.37%
2022/09/20149.0500.0049.0512700.37%
2022/09/15152.00253.1051.80-1272-0.37%
2022/09/08151.9000.0051.9012840.35%
2022/09/05151.3000.0051.3012900.34%
2022/09/02153.00153.2053.0002920.00%
2022/09/0100.00153.0052.90-1296-0.34%
2022/08/2500.00252.4552.40-2324-0.62%
2022/08/1900.00253.0052.50-2405-0.49%
2022/08/1100.00349.2249.45-3386-0.78%
2022/08/1000.00148.2548.25-1386-0.26%
2022/08/0500.00148.6048.55-1390-0.26%
2022/08/0400.00145.2045.90-1389-0.26%
2022/08/0300.00147.6047.05-1389-0.26%
2022/08/02048.6500.0048.2503900.00%
2022/08/0100.00149.9049.90-1391-0.26%
2022/07/29150.2000.0050.2013940.25%
2022/07/28050.2000.0050.3003950.00%
2022/07/26249.8000.0049.5523960.50%
2022/07/2500.00150.5050.80-1394-0.25%
2022/07/2100.00149.8050.00-1401-0.25%
2022/07/20148.9000.0048.9014020.25%
2022/07/15247.2000.0047.3024010.50%
2022/07/06144.3000.0043.4014040.25%
2022/07/04143.8000.0043.7014280.23%
2022/07/0100.00143.8043.05-1439-0.23%
2022/06/28149.8000.0049.9014400.23%
2022/06/2200.00349.7549.05-3465-0.64%
2022/06/16157.1000.0054.5014580.22%
2022/06/10158.8000.0058.5014850.21%
2022/06/06259.4500.0059.0024860.41%
2022/06/02360.97360.5360.4004930.00%
2022/06/01160.4000.0060.1014940.20%
2022/05/30157.0000.0057.0014610.22%
2022/05/1300.000.950.0050.40-0.9563-0.15%
2022/05/1200.00150.0049.95-1572-0.17%
2022/05/10251.8000.0052.0025900.34%
2022/05/0400.00152.6052.50-1642-0.16%
2022/04/2900.00652.9252.70-6688-0.87%
2022/04/25055.9000.0054.6007350.00%
2022/04/20158.10357.0757.20-2799-0.25%
2022/04/1500.00257.9557.40-2990-0.20%
2022/04/12159.70260.1560.00-11,500-0.07%
2022/04/11159.7000.0059.5011,6660.06%
2022/04/0700.00361.3061.00-32,198-0.14%
2022/04/01160.0000.0061.2012,3150.04%
2022/03/31160.8000.0060.5012,3240.04%
2022/03/3000.00161.5061.40-12,339-0.04%
2022/03/2900.00259.8060.00-22,364-0.08%
2022/03/2500.00159.2059.70-12,440-0.04%
2022/03/23859.00958.7258.30-12,887-0.03%
2022/03/22156.90157.2057.4003,0490.00%
2022/03/18156.9000.0057.1013,3190.03%
2022/03/17256.55257.5557.8003,5540.00%
2022/03/1500.00355.3053.80-33,568-0.08%
2022/03/14156.6000.0056.5013,5900.03%
2022/03/11257.0000.0056.8023,6310.06%
2022/03/10157.8000.0057.3013,6560.03%
2022/03/0900.00256.2056.40-23,673-0.05%
2022/03/0800.001156.6156.30-113,730-0.29%
2022/03/03162.201161.2761.60-104,124-0.24%
2022/03/02661.33261.4061.4044,2980.09%
2022/03/01661.07160.9060.9054,5510.11%
2022/02/25161.10160.6060.2004,6030.00%
2022/02/2400.00561.4060.20-54,809-0.10%
2022/02/23964.08263.6563.4075,0270.14%
2022/02/2200.00564.3263.90-55,055-0.10%
2022/02/21363.00162.1062.9025,0230.04%
2022/02/1800.00162.5062.50-15,038-0.02%
2022/02/17462.45163.2062.1035,0450.06%
2022/02/16263.40263.3562.6005,0590.00%
2022/02/14262.75662.6062.00-45,073-0.08%
2022/02/1100.00364.2364.20-35,075-0.06%
2022/02/10364.20164.4064.2025,0860.04%
2022/02/0800.00362.7763.10-35,106-0.06%
2022/02/07761.39161.0061.3065,1610.12%
2022/01/26160.70359.5759.30-25,206-0.04%
2022/01/2500.00461.4360.50-45,215-0.08%
2022/01/24562.64562.2062.5005,2200.00%
2022/01/21165.50566.1265.50-45,209-0.08%
2022/01/20367.430.367.8067.202.75,2880.05%
2022/01/19167.3000.0067.9015,3600.02%
2022/01/18568.1400.0066.9055,3680.09%
2022/01/14165.4000.0065.4015,3510.02%
2022/01/12366.53468.0867.10-15,316-0.02%
2022/01/11870.01669.0568.3025,2850.04%
2022/01/10272.05272.4072.8005,2260.00%
2022/01/071471.57270.5070.30125,1620.23%
2022/01/063373.431973.2373.60145,0580.28%
2022/01/053174.576374.8276.00-324,925-0.65%
2022/01/04973.371374.3274.20-44,656-0.09%
2022/01/03872.18675.2373.1024,4900.04%
2021/12/30873.133373.2372.70-254,313-0.58%
2021/12/293271.051970.6070.00133,9420.33%
2021/12/28367.60167.5067.6023,8370.05%
2021/12/27268.30368.4068.00-13,831-0.03%
2021/12/24268.2500.0068.2023,8320.05%
2021/12/231368.992268.7068.60-93,814-0.24%
2021/12/221370.66771.0369.5063,7880.16%
2021/12/21470.08469.8070.0003,7510.00%
2021/12/201071.15471.9870.2063,7180.16%
2021/12/175071.665171.7871.50-13,638-0.03%
2021/12/161968.333069.0970.80-113,273-0.34%
2021/12/152268.611468.1468.0083,1110.26%
2021/12/142768.20967.5267.00183,0420.59%
2021/12/13566.882969.1470.30-242,857-0.84%
2021/12/10264.35563.6064.00-32,634-0.11%
2021/12/09864.70464.4864.1042,6370.15%
2021/12/081366.141266.5165.6012,6220.04%
2021/12/071065.92465.6365.5062,5880.23%
2021/12/031064.39164.0064.0092,5360.35%
2021/12/02465.534265.1663.50-382,518-1.51%
2021/12/011666.86666.9066.80102,4690.40%
2021/11/302569.493570.2968.50-102,391-0.42%
2021/11/29667.48268.1567.9042,2140.18%
2021/11/265167.521367.9668.30382,0911.82%
2021/11/252967.252066.3267.7091,9250.47%
2021/11/241863.37662.9364.90121,6690.72%
2021/11/232765.912365.9764.3041,6210.25%
2021/11/221063.891264.1765.80-21,413-0.14%
2021/11/19258.502359.4559.90-211,191-1.76%
2021/11/18457.7300.0057.7041,1560.35%
2021/11/1700.001758.0958.30-171,151-1.48%
2021/11/16457.2500.0056.8041,1440.35%
2021/11/15155.80457.0357.00-31,151-0.26%
2021/11/12455.20255.4055.2021,1570.17%
2021/11/11156.101056.1055.60-91,162-0.77%
2021/11/09156.00456.1056.10-31,186-0.25%
2021/11/083257.1500.0056.60321,1782.72%
2021/11/05159.2000.0059.5011,1820.08%
2021/11/04260.40460.9560.00-21,209-0.17%
2021/11/03459.08259.4058.6021,2010.17%
2021/11/02156.100.156.5055.800.91,1680.08%
2021/11/01259.15159.6059.0011,1680.09%
2021/10/29358.80458.4358.50-11,168-0.09%
2021/10/28959.48759.7059.3021,1610.17%
2021/10/27457.382.257.8560.001.81,0860.17%
2021/10/26454.8300.0054.6041,0220.39%
2021/10/2500.00255.5055.70-21,017-0.20%
2021/10/20153.60153.6053.5001,1560.00%
2021/10/19653.8200.0054.0061,2250.49%
2021/10/1800.00253.9553.70-21,335-0.15%
2021/10/142.150.1900.0050.402.11,4760.14%
2021/10/07151.00152.4052.2001,9720.00%
2021/10/0600.00250.8550.10-22,391-0.08%
2021/10/05149.5000.0050.9012,5680.04%
2021/10/0400.00149.3049.10-12,635-0.04%
2021/09/30153.40153.6053.6003,1980.00%
2021/09/29254.25253.1553.3003,3730.00%
2021/09/2700.00157.9057.60-13,392-0.03%
2021/09/24157.60158.2057.5003,4220.00%
2021/09/22156.50156.1056.1003,4620.00%
2021/09/17156.60857.1057.80-73,466-0.20%
2021/09/16657.4800.0057.2063,4810.17%
2021/09/15656.73257.1057.0043,5020.11%
2021/09/1400.00256.7556.50-23,498-0.06%
2021/09/13156.0000.0055.8013,4950.03%
2021/09/09254.1000.0054.9023,5360.06%
2021/09/0700.00254.3054.50-23,549-0.06%
2021/09/06257.2000.0054.2023,5620.06%
2021/09/03156.70157.4056.7003,5640.00%
2021/09/01558.66158.6058.5043,6450.11%
2021/08/27256.20156.0055.7013,6480.03%
2021/08/26155.40255.6556.20-13,658-0.03%
2021/08/2500.00155.5056.40-13,667-0.03%
2021/08/1900.00252.1052.10-23,727-0.05%
2021/08/1700.00154.5052.00-13,745-0.03%
2021/08/13159.40156.6056.5003,7670.00%
2021/08/112.160.41158.5059.101.13,7750.03%
2021/08/10161.70161.1060.8003,7810.00%
2021/08/093.165.90464.2563.70-0.93,783-0.02%
2021/08/06167.9000.0067.9013,7610.03%
2021/08/0500.00569.1469.60-53,806-0.13%
2021/08/04367.97368.1068.1003,8510.00%
2021/08/03167.30167.1067.3003,8860.00%
2021/08/02367.33266.7567.1013,8970.03%
2021/07/30468.03268.0567.1023,9330.05%
2021/07/2900.00267.8068.50-23,931-0.05%
2021/07/28568.02766.6067.00-23,932-0.05%
2021/07/271071.333272.0270.80-223,921-0.56%
2021/07/26371.57771.5671.00-43,908-0.10%
2021/07/23271.85172.6071.6013,8970.03%
2021/07/22472.902573.5473.40-213,861-0.54%
2021/07/21970.37869.6869.4013,8340.03%
2021/07/201370.96172.8070.20123,8820.31%
2021/07/191673.741272.1971.8043,8220.10%
2021/07/161476.57876.6675.5063,7820.16%
2021/07/153277.58776.8476.70253,7210.67%
2021/07/142577.903777.4277.60-123,645-0.33%
2021/07/135178.356377.6477.00-123,439-0.35%
2021/07/121772.3519.172.5575.00-2.13,044-0.07%
2021/07/092271.251071.1170.30122,9000.41%
2021/07/085073.285171.4872.00-12,909-0.03%
2021/07/073369.9726.170.5771.506.92,7300.25%
2021/07/061065.161165.4567.30-12,383-0.04%
2021/07/05360.67261.0561.2012,2910.04%
2021/07/02359.10458.9559.30-12,326-0.04%
2021/07/01162.50260.1559.40-12,356-0.04%
2021/06/30561.561160.5562.10-62,358-0.25%
2021/06/29461.48260.8060.2022,3830.08%
2021/06/28160.90160.3060.6002,4010.00%
2021/06/25461.4300.0061.0042,4450.16%
2021/06/2400.00462.2362.00-42,475-0.16%
2021/06/22159.00158.2058.2002,5360.00%
2021/06/21359.53158.8058.9022,5580.08%
2021/06/18562.34262.2061.3032,5970.12%
2021/06/17160.50161.9061.9002,6410.00%
2021/06/16161.50161.1060.5002,7050.00%
2021/06/15361.47261.8061.7012,8490.04%
2021/06/1100.001060.7260.50-103,167-0.32%
2021/06/10661.472.161.3161.303.94,0890.10%
2021/06/091059.421.159.8561.108.94,4510.20%
2021/06/074.157.56457.1057.000.14,6490.00%
2021/06/04359.47258.5058.1014,6600.02%
2021/06/0300.00159.9061.00-14,682-0.02%
2021/06/02159.70158.6058.6004,7240.00%
2021/06/010.160.20459.9060.10-3.94,782-0.08%
2021/05/2800.000.159.2059.30-0.14,8810.00%
2021/05/272.158.10257.2057.100.14,9100.00%
2021/05/2600.00858.0358.60-84,977-0.16%
2021/05/25259.401.357.5858.900.75,0790.01%
2021/05/24957.06856.2856.7015,0950.02%
2021/05/21654.00756.4456.20-15,155-0.02%
2021/05/20654.3000.0052.5065,2770.11%
2021/05/19754.101353.5255.40-65,321-0.11%
2021/05/18650.70045.7553.2065,3680.11%
2021/05/14654.38454.3052.2025,4240.04%
2021/05/13251.90352.0753.10-15,431-0.02%
2021/05/120.151.33553.2251.60-4.95,434-0.09%
2021/05/11257.65757.9956.20-55,432-0.09%
2021/05/10462.78262.4561.8025,4690.04%
2021/05/07763.91464.5064.5035,5390.05%
2021/05/06261.15461.1560.50-25,540-0.04%
2021/05/052.161.20561.7460.70-2.95,571-0.05%
2021/05/04661.101661.1461.00-105,685-0.18%
2021/05/03465.50964.3963.10-55,973-0.08%
2021/04/29368.33567.5667.80-26,035-0.03%
2021/04/28166.70267.9568.20-16,133-0.02%
2021/04/27567.122.166.9867.502.96,2240.05%
2021/04/2620.165.97664.7364.5014.16,2150.23%
2021/04/235.167.55267.5067.303.16,1870.05%
2021/04/22770.23969.3367.70-26,274-0.03%
2021/04/21372.97371.6071.6006,3110.00%
2021/04/20473.80574.0073.70-16,426-0.02%
2021/04/19374.30473.5573.50-16,606-0.02%
2021/04/16772.37773.5974.0007,1310.00%
2021/04/15471.83272.2072.5027,5960.03%
2021/04/1419.271.891572.7071.704.27,7220.05%
2021/04/13475.485.275.6775.00-1.27,749-0.02%
2021/04/12476.153.575.3475.300.57,8840.01%
2021/04/0918.176.59176.3075.4017.17,9300.22%
2021/04/08578.42279.1078.1037,9380.04%
2021/04/07679.22478.9578.8028,1450.02%
2021/04/06579.641079.1179.90-58,361-0.06%
2021/04/01779.34478.7378.5038,7130.03%
2021/03/3100.00380.6779.50-39,129-0.03%
2021/03/3000.00380.7380.40-39,326-0.03%
2021/03/291578.84380.3079.00129,4790.13%
2021/03/261980.071579.9079.6049,5190.04%
2021/03/25777.49477.4077.4039,5250.03%
2021/03/24878.68678.5077.8029,5750.02%
2021/03/231279.40578.3078.5079,6670.07%
2021/03/221479.181379.5580.3019,7370.01%
2021/03/19979.561179.0278.90-29,914-0.02%
2021/03/181382.241082.1080.40310,2350.03%
2021/03/174084.823784.4482.70310,6280.03%
2021/03/164588.8035.590.0484.709.510,5070.09%
2021/03/1522.580.0641.581.7884.80-199,726-0.20%
2021/03/12476.581676.6677.10-129,374-0.13%
2021/03/11775.41674.7875.0019,3800.01%
2021/03/10472.08271.6071.2029,3570.02%
2021/03/091372.341671.8771.70-39,438-0.03%
2021/03/082574.8815.973.9573.209.29,5140.10%
2021/03/05774.59875.0374.40-19,625-0.01%
2021/03/04673.901474.9673.50-89,619-0.08%
2021/03/031071.042572.7373.80-159,577-0.16%
2021/03/02871.83971.4270.50-19,555-0.01%
2021/02/26871.03571.0271.0039,6120.03%
2021/02/251176.06374.8073.6089,6270.08%
2021/02/24377.67177.1077.1029,6200.02%
2021/02/2300.00380.1078.60-39,804-0.03%
2021/02/221880.222079.4878.60-29,785-0.02%
2021/02/19674.95574.8874.7019,7270.01%
2021/02/18776.01275.7576.5059,7920.05%
2021/02/171074.423175.3577.10-219,930-0.21%
2021/02/05870.651270.2570.20-49,982-0.04%
2021/02/04771.6000.0070.90710,3050.07%
2021/02/03173.50274.0073.60-110,551-0.01%
2021/02/02370.371072.2073.00-710,827-0.06%
2021/02/01669.57469.3868.50210,9590.02%
2021/01/291974.91670.5070.601311,0270.12%
2021/01/28977.23576.1276.00411,0310.04%
2021/01/27578.02578.3078.30011,2930.00%
2021/01/26878.41378.1078.00511,5900.04%
2021/01/252380.872782.1079.00-411,525-0.03%
2021/01/221476.141676.6477.50-211,246-0.02%
2021/01/212575.784276.8673.80-1711,218-0.15%
2021/01/20573.601075.0775.70-511,220-0.04%
2021/01/191975.301176.2575.20811,1540.07%
2021/01/181476.63377.2076.201111,1580.10%
2021/01/15679.421379.8277.70-711,312-0.06%
2021/01/142277.54677.7879.501611,3420.14%
2021/01/13979.81579.5678.90411,4070.04%
2021/01/122579.021978.8678.00611,5240.05%
2021/01/113581.501381.6879.902211,5080.19%
2021/01/083075.523575.6878.40-511,590-0.04%
2021/01/07971.571471.8771.30-511,390-0.04%
2021/01/06269.20968.2468.50-711,246-0.06%
2021/01/05571.16870.6170.90-311,164-0.03%
2021/01/04569.30270.2069.40311,0160.03%
2020/12/31669.80970.2269.80-310,973-0.03%
2020/12/301271.781272.1070.50010,9170.00%
2020/12/29769.893669.9270.50-2910,715-0.27%
2020/12/283669.331371.2167.902310,4610.22%
2020/12/25465.451465.8866.90-1010,076-0.10%
2020/12/24561.44161.2060.9049,6250.04%
2020/12/232659.172458.9359.4029,3960.02%
2020/12/221458.432657.2655.60-129,229-0.13%
2020/12/21656.781056.6057.10-49,182-0.04%
2020/12/18258.15257.7557.3009,1190.00%
2020/12/171058.64658.9859.4049,0720.04%
2020/12/162459.371159.0859.80138,9850.14%
2020/12/152059.392158.5057.20-18,887-0.01%
2020/12/143962.323262.2460.5078,6710.08%
2020/12/112061.042361.6362.20-38,314-0.04%
2020/12/10754.831555.9756.60-87,910-0.10%
2020/12/09653.72554.2454.0017,7380.01%
2020/12/08151.70151.7051.9007,6490.00%
2020/12/073452.302050.8550.30147,7580.18%
2020/12/04954.78156.0054.0087,6930.10%
2020/12/0315.355.781056.2055.705.37,6360.07%
2020/12/021155.81555.8455.5067,6190.08%
2020/12/01155.501155.1656.00-107,573-0.13%
2020/11/30853.79852.9352.6007,4590.00%
2020/11/27554.0800.0053.6057,4700.07%
2020/11/26353.0700.0053.3037,5530.04%
2020/11/2518.153.901053.2653.208.17,5470.11%
2020/11/24355.10355.3854.700.17,4710.00%
2020/11/23455.5000.0055.0047,5230.05%
2020/11/20355.102355.7856.10-207,459-0.27%
2020/11/191153.56253.6053.0097,2330.12%
2020/11/18354.53655.1054.00-37,195-0.04%
2020/11/172054.922155.1654.00-17,106-0.01%
2020/11/163055.591956.1155.70117,0220.16%
2020/11/13252.00454.6854.90-26,831-0.03%
2020/11/122553.982253.8752.4036,6900.04%
2020/11/11753.011752.6853.10-106,351-0.16%
2020/11/101950.5320.950.3350.20-1.96,093-0.03%
2020/11/095047.157548.0749.10-255,774-0.43%
2020/11/065248.252547.5946.80275,6030.48%
2020/11/051348.211448.4448.40-15,480-0.02%
2020/11/042048.591748.6348.8035,4320.06%
2020/11/031546.944247.4948.05-275,205-0.52%
2020/11/02344.38644.6645.10-34,887-0.06%
2020/10/30745.071145.4443.25-44,845-0.08%
2020/10/292345.051845.1746.0054,8060.10%
2020/10/282246.801245.9345.70104,7600.21%
2020/10/27445.88446.4346.4504,6470.00%
2020/10/261746.69647.1046.40114,5860.24%
2020/10/233347.974947.5447.65-164,501-0.36%
2020/10/223546.081646.4346.00194,2780.44%
2020/10/2110.147.07846.9547.252.14,1360.05%
2020/10/202945.782845.6746.8513,9830.03%
2020/10/191144.031044.1544.5013,7360.03%
2020/10/163644.763444.1442.4023,5730.06%
2020/10/151140.403441.4042.45-232,954-0.78%
2020/10/1400.00139.3038.60-12,663-0.04%
2020/10/13738.67238.9038.8552,6580.19%
2020/10/1200.00238.1038.15-22,633-0.08%
2020/10/081139.22239.6038.6092,6290.34%
2020/10/07438.50438.8338.8502,6060.00%
2020/10/06438.701238.0938.75-82,600-0.31%
2020/10/05535.93236.0835.9032,5990.12%
2020/09/30335.62336.1036.2002,7400.00%
2020/09/2900.00336.1835.75-32,796-0.11%
2020/09/28434.96235.3835.5022,8010.07%
2020/09/25635.93236.1534.6042,8060.14%
2020/09/241037.02736.2435.8532,7830.11%
2020/09/23438.43237.9537.9522,7420.07%
2020/09/2200.001037.9038.35-102,723-0.37%
2020/09/1800.00639.1539.15-62,663-0.23%
2020/09/1700.001038.6038.70-102,628-0.38%
2020/09/16438.211338.3638.40-92,601-0.35%
2020/09/154139.681039.5338.25312,5561.21%
2020/09/141338.051138.5339.2022,4210.08%
2020/09/111838.57239.0037.75162,3830.67%
2020/09/103740.113739.8738.9502,3200.00%
2020/09/091038.611538.8738.65-52,151-0.23%
2020/09/08437.71337.6537.8012,0700.05%
2020/09/0700.00238.1237.85-22,047-0.10%
2020/09/04437.84437.3438.5501,9740.00%
2020/09/03237.75637.8937.65-41,893-0.21%
2020/09/02237.552037.9038.00-181,841-0.98%
2020/09/01436.8810437.2237.40-1001,773-5.64% 大賣/
2020/08/3100.00536.4036.00-51,630-0.31%
2020/08/2800.00536.0035.75-51,599-0.31%
2020/08/271636.674736.5736.15-311,580-1.96%
2020/08/262.134.952835.8236.00-261,493-1.74%
2020/08/25134.05133.9034.0501,4580.00%
2020/08/21331.65432.3132.15-11,417-0.07%
2020/08/20231.3000.0031.3021,4130.14%
2020/08/19134.90333.7533.50-21,380-0.14%
2020/08/18635.13134.7534.7051,3590.37%
2020/08/1700.00235.8535.45-21,349-0.15%
2020/08/141734.62935.2135.0581,3330.60%
2020/08/12435.88336.3536.3011,2870.08%
2020/08/112636.0400.0035.50261,2522.08%
2020/08/101135.723336.4836.80-221,218-1.81%
2020/08/07636.08436.5135.5021,1780.17%
2020/08/06135.451435.1834.90-131,102-1.18%
2020/08/05234.903035.0934.60-281,084-2.58%
2020/08/04234.805134.8035.00-491,065-4.60%
2020/08/03034.3000.0034.3001,0570.00%
2020/07/31432.8500.0033.2041,0280.39%
2020/07/3000.00432.1532.45-41,038-0.39%
2020/07/28132.50532.9231.40-41,079-0.37%
2020/07/27933.07733.2132.7521,0740.19%
2020/07/248534.1800.0033.40851,0727.92%
2020/07/231734.55635.0034.30111,0891.01%
2020/07/17333.5200.0032.8031,2570.24%
2020/07/15434.7000.0034.0041,2510.32%
2020/07/14134.9000.0034.8011,2570.08%
2020/07/13134.75235.9336.20-11,270-0.08%
2020/07/10134.8000.0034.7011,3100.08%
2020/07/09136.80937.0237.00-81,269-0.63%
2020/07/08833.622133.3334.70-131,127-1.15%
2020/07/067.332.691132.6932.75-3.71,103-0.33%
2020/07/0300.001231.9731.85-121,106-1.08%
2020/07/01230.9500.0030.9521,0990.18%
2020/06/3000.00131.3030.90-11,100-0.09%
2020/06/29130.90231.3531.15-11,102-0.09%
2020/06/24230.55230.4530.3001,1030.00%
2020/06/23130.70130.5030.4001,1160.00%
2020/06/2200.00230.7530.70-21,127-0.18%
2020/06/19131.3000.0030.6511,1470.09%
2020/06/16430.83130.9031.0031,1540.26%
2020/06/15230.10230.0029.9501,1710.00%
2020/06/11230.43231.0030.2501,1860.00%
2020/06/10431.81231.6531.6021,1870.17%
2020/06/09231.781231.7531.70-101,211-0.83%
2020/06/081231.57131.5531.50111,2240.90%
2020/06/041432.5100.0032.20141,2271.14%
2020/06/03232.0500.0032.0021,2310.16%
2020/06/02833.011133.1931.85-31,226-0.24%
2020/06/0100.00131.7531.75-11,170-0.09%
2020/05/28130.90430.6130.60-31,163-0.26%
2020/05/27230.45230.8030.6501,1700.00%
2020/05/26530.352730.4430.35-221,182-1.86%
2020/05/251329.95230.1529.85111,1940.92%
2020/05/22230.401729.9830.15-151,200-1.25%
2020/05/21230.60230.5030.5501,1990.00%
2020/05/20230.90230.7030.5501,2030.00%
2020/05/19230.102230.1931.15-201,208-1.66%
2020/05/18430.05229.8029.8521,2170.16%
2020/05/15230.75329.8529.90-11,261-0.08%
2020/05/14231.3000.0030.1021,2670.16%
2020/05/13731.51231.5031.5051,2930.39%
2020/05/12231.8000.0031.7021,2920.15%
2020/05/11331.75231.8531.8011,3010.08%
2020/05/08832.0800.0031.6081,2980.62%
2020/05/071031.62531.6531.8051,2920.39%
2020/05/0600.00231.8031.70-21,294-0.15%
2020/05/051531.791231.6531.6031,2810.23%
2020/05/04131.35331.4231.40-21,273-0.16%
2020/04/301531.98631.9332.0091,2780.70%
2020/04/29431.60431.8331.6501,2850.00%
2020/04/28232.3300.0031.6021,2940.15%
2020/04/27331.65531.5831.60-21,291-0.15%
2020/04/241931.36631.3931.40131,2721.02%
2020/04/231029.19930.2431.8011,2230.08%
2020/04/221028.351329.5729.50-31,158-0.26%
2020/04/21128.1500.0027.3511,1040.09%
2020/04/20428.2300.0028.2041,1110.36%
2020/04/1700.00628.8528.10-61,111-0.54%
2020/04/16228.4500.0028.6521,1020.18%
2020/04/151428.62227.8028.50121,0941.10%
2020/04/14426.45527.0426.50-11,041-0.10%
2020/04/13225.85225.7525.6001,0580.00%
2020/04/10226.55126.6026.3011,0820.09%
2020/04/09627.03327.0226.5031,3340.22%
2020/04/08224.9000.0025.4521,3150.15%
2020/04/07122.70123.0523.1501,3260.00%
2020/04/06121.75122.0022.0001,3530.00%
2020/04/01221.53121.5021.6011,3780.07%
2020/03/31122.20221.4021.50-11,529-0.07%
2020/03/30121.35121.5021.8501,5570.00%
2020/03/2700.00422.0622.25-41,566-0.26%
2020/03/25222.00222.0521.9501,5640.00%
2020/03/2400.00220.4520.50-21,565-0.13%
2020/03/20519.3000.0019.7051,5660.32%
2020/03/19518.0000.0018.0051,5600.32%
2020/03/181121.85121.4519.95101,5520.64%
2020/03/16624.20523.2623.0011,5470.06%
2020/03/13524.0500.0024.9551,5370.33%
2020/03/1200.00129.0026.70-11,520-0.07%
2020/03/112029.85929.4729.50111,5080.73%
2020/03/101129.251129.2029.7001,5100.00%
2020/03/09131.15330.1730.00-21,508-0.13%
2020/03/06131.65131.6531.7001,5630.00%
2020/03/0500.001932.1432.10-191,586-1.20%
2020/03/04132.00431.8631.80-31,595-0.19%
2020/03/0300.001132.4232.30-111,598-0.69%
2020/03/02731.57232.0031.5551,6050.31%
2020/02/27134.00131.9532.1001,6110.00%
2020/02/261134.92134.0033.85101,6120.62%
2020/02/25034.35234.6534.50-21,641-0.12%
2020/02/24434.34434.1834.2001,6430.00%
2020/02/21434.95434.9834.9501,6660.00%
2020/02/20235.37235.0035.0001,6750.00%
2020/02/19335.18835.2935.30-51,680-0.30%
2020/02/182335.273535.1134.80-121,679-0.71%
2020/02/17534.34634.5934.80-11,650-0.06%
2020/02/14835.27634.7334.7021,6530.12%
2020/02/1300.00134.6033.90-11,655-0.06%
2020/02/122034.13133.7534.50191,6831.13%
2020/02/11233.50133.1033.1511,6900.06%
2020/02/10131.502631.9532.15-251,750-1.43%
2020/02/07033.0000.0032.8001,7740.00%
2020/02/06234.10133.8533.9011,7990.06%
2020/02/05133.701133.7033.50-101,899-0.53%
2020/02/04232.95133.1533.1512,0810.05%
2020/02/0300.009.929.9830.75-9.92,252-0.44%
2020/01/3100.00333.0033.00-32,261-0.13%
2020/01/3000.0014.534.1433.85-14.52,317-0.63%
2020/01/2000.00137.7537.60-12,363-0.04%
2020/01/17237.60137.7037.6012,3880.04%
2020/01/1600.00537.6337.85-52,431-0.21%
2020/01/14237.73237.3537.3002,6000.00%
2020/01/13236.8500.0037.0022,7880.07%
2020/01/10237.0000.0036.8522,8550.07%
2020/01/092937.14137.2537.15282,8810.97%
2020/01/0810036.97436.6836.70962,8823.33%
2020/01/071236.77137.3036.60112,8960.38%
2020/01/0611.138.11338.1737.708.13,0110.27%
2020/01/031740.192739.8038.90-103,238-0.31%
2020/01/021338.351438.5538.80-13,145-0.03%
2019/12/31137.901238.1538.10-113,141-0.35%
2019/12/30638.701338.5738.30-73,110-0.23%
2019/12/27438.16438.5838.3503,0730.00%
2019/12/262438.5651.638.7438.30-27.63,046-0.91%
2019/12/2500.00137.0037.60-12,893-0.03%
2019/12/241236.6300.0036.75122,8620.42%
2019/12/23235.73135.4535.4512,8540.04%
2019/12/202036.37536.2235.85152,8520.53%
2019/12/19436.4500.0035.8042,8380.14%
2019/12/18237.45137.1536.8012,8270.04%
2019/12/17137.651637.5237.40-152,877-0.52%
2019/12/16337.50337.8337.9002,8970.00%
2019/12/132.537.4000.0037.402.52,8910.09%
2019/12/12538.082438.2038.20-192,901-0.65%
2019/12/1100.00237.8037.70-22,891-0.07%
2019/12/101.237.6900.0037.651.22,8940.04%
2019/12/09138.0500.0037.7512,9590.03%
2019/12/06437.8900.0037.7042,9880.13%
2019/12/051138.22137.7037.70102,9830.34%
2019/12/04137.80337.9537.80-22,977-0.07%
2019/12/031238.45338.3338.5092,9620.30%
2019/12/024.136.98737.8138.05-2.92,897-0.10%
2019/11/2924.137.15237.0836.9522.12,8750.77%
2019/11/283.137.242737.2836.90-23.92,864-0.83%
2019/11/271.137.40237.8037.40-12,860-0.03%
2019/11/2610.137.3900.0037.1510.12,8620.35%
2019/11/250.137.05137.2037.05-0.92,868-0.03%
2019/11/13835.881235.3835.00-42,853-0.14%
2019/11/1200.00134.5034.70-12,805-0.04%
2019/11/083434.98335.1034.70312,7671.12%
2019/11/07535.21234.9535.0032,7550.11%
2019/11/06335.48235.4035.3512,7420.04%
2019/11/05535.7000.0035.2552,7300.18%
2019/11/011835.68235.5535.60162,7070.59%
2019/10/31636.81237.1336.5542,6820.15%
2019/10/30337.18137.4537.4522,6430.08%
2019/10/29537.52137.9037.0542,6210.15%
2019/10/281037.981438.0838.10-42,561-0.16%
2019/10/25437.791137.6637.60-72,529-0.28%
2019/10/241038.21838.6638.0522,4960.08%
2019/10/231238.542338.1738.50-112,395-0.46%
2019/10/222837.051537.3937.60132,1990.59%
2019/10/21136.55436.4036.20-32,020-0.15%
2019/10/18736.49136.1536.2561,9920.30%
2019/10/17736.841336.2637.00-61,920-0.31%
2019/10/1600.00435.4435.35-41,854-0.22%
2019/10/152336.631036.3536.20131,8320.71%
2019/10/142236.5800.0036.50221,7861.23%
2019/10/09936.42836.7936.9011,7190.06%
2019/10/08536.28636.4736.95-11,604-0.06%
2019/10/07135.251034.8935.10-91,404-0.64%
2019/10/04334.42233.8033.8011,3340.07%
2019/10/03934.441234.5734.65-31,299-0.23%
2019/10/02233.83133.5534.7511,2790.08%
2019/10/01834.37834.0634.2001,2530.00%
2019/09/271435.351535.7633.50-11,138-0.09%
2019/09/262834.285034.1335.80-22880-2.50%
2019/09/2400.00131.7031.75-1687-0.15%
2019/09/201031.1500.0031.20106821.46%
2019/09/1700.00131.8531.40-1679-0.15%
2019/09/12231.25731.2031.20-5690-0.72%
2019/09/104131.93831.9931.25336754.88%
2019/09/09133.00532.9133.00-4618-0.65%
2019/09/05432.10232.7031.7025840.34%
2019/09/04232.0000.0032.6025620.36%
2019/09/022632.951533.1732.90115472.01%
2019/08/30230.5500.0031.9024760.42%
2019/08/28230.0000.0029.8024390.46%
2019/08/27529.9000.0030.0054371.14%
2019/08/22230.7800.0030.5524350.46%
2019/08/20130.701032.0030.70-9431-2.09%
2019/08/1900.00131.4031.70-1420-0.24%
2019/08/1400.00130.1530.05-1414-0.24%
2019/08/1300.00229.7029.60-2417-0.48%
2019/08/1200.00130.1030.10-1419-0.24%
2019/08/0700.00328.7528.80-3423-0.71%
2019/08/0500.00228.3528.45-2433-0.46%
2019/08/0100.00130.1530.25-1441-0.23%
2019/07/3100.00130.2030.60-1446-0.22%
2019/07/30430.3500.0030.2044500.89%
2019/07/29230.2000.0030.0524580.44%
2019/07/2400.00330.4230.70-3461-0.65%
2019/07/2300.00129.6529.70-1478-0.21%
2019/07/2200.00229.4029.40-2492-0.41%
2019/07/1800.001028.5028.35-10537-1.86%
2019/07/1100.00329.5529.50-31,025-0.29%
2019/07/1000.00229.1529.15-21,124-0.18%
2019/07/0900.002029.0029.00-201,130-1.77%
2019/07/08029.4000.0029.6001,1400.00%
2019/07/01228.9000.0028.9521,1570.17%
2019/06/27328.8000.0028.7031,1620.26%
2019/06/26128.8500.0028.5011,1690.09%
2019/06/21229.15129.1528.8511,1860.08%
2019/06/20429.7800.0029.5041,1890.34%
2019/06/1900.00328.2028.60-31,179-0.25%
2019/06/1800.00227.9527.85-21,185-0.17%
2019/06/14328.1700.0027.9531,2540.24%
2019/06/1100.00128.3028.30-11,306-0.08%
2019/06/0600.00327.8327.70-31,314-0.23%
2019/06/04328.70228.6528.5511,3300.08%
2019/06/0300.00228.1028.10-21,338-0.15%
2019/05/29127.9500.0028.1011,3840.07%
2019/05/24327.55427.5327.50-11,428-0.07%
2019/05/22129.30228.8028.55-11,456-0.07%
2019/05/21328.2500.0029.1031,4690.20%
2019/05/1700.00129.7029.60-11,555-0.06%
2019/05/10131.30131.3031.4001,6720.00%
2019/05/09132.0500.0032.0011,6630.06%
2019/05/07333.30233.0533.0511,6550.06%
2019/05/06233.3000.0033.0021,6680.12%
2019/05/0300.00234.2034.45-21,655-0.12%
2019/05/02333.9500.0034.1031,6540.18%
2019/04/301034.351134.0934.10-11,678-0.06%
2019/04/29734.1100.0033.9071,6930.41%
2019/04/26337.05137.0036.9521,6630.12%
2019/04/24537.0100.0036.2051,6180.31%
2019/04/23838.591637.3337.15-81,594-0.50%
2019/04/221538.622038.9339.00-51,539-0.32%
2019/04/19338.15337.9537.5501,4340.00%
2019/04/18837.931038.0338.00-21,396-0.14%
2019/04/171435.761636.2237.35-21,278-0.16%
2019/04/161034.301134.0234.60-11,111-0.09%
2019/04/11533.5400.0032.9051,0030.50%
2019/04/10233.3000.0033.2529940.20%
2019/04/09233.2500.0033.7021,0130.20%
2019/04/03232.7000.0033.2521,0100.20%
2019/04/0100.00433.1032.75-41,001-0.40%
2019/03/2800.00232.5532.50-21,017-0.20%
2019/03/27132.5500.0032.5511,0210.10%
2019/03/26532.8700.0032.7551,0180.49%
2019/03/22533.4600.0033.2551,0080.50%
2019/03/201534.39833.8933.7571,0060.70%
2019/03/1900.00533.9234.35-5966-0.52%
2019/03/18232.7000.0032.4029480.21%
2019/03/15133.3500.0032.9019500.11%
2019/03/14533.38733.4333.40-2952-0.21%
2019/03/12231.8800.0031.8029370.21%
2019/03/11232.0700.0032.0029590.21%
2019/03/08132.00732.0032.10-61,001-0.60%
2019/03/07232.60532.9532.95-31,004-0.30%
2019/03/06033.2000.0033.0001,0710.00%
2019/03/05133.95433.6633.15-31,080-0.28%
2019/03/04332.6500.0032.8031,0520.29%
2019/02/27632.86332.9032.9531,0480.29%
2019/02/26333.60133.8033.9021,0330.19%
2019/02/25333.13132.9033.0021,0290.19%
2019/02/22333.13233.0032.7511,0360.10%
2019/02/21233.2000.0033.2521,0240.20%
2019/02/202034.14234.2033.75181,0361.74%
2019/02/1900.00634.1433.90-61,037-0.58%
2019/02/18634.62234.8734.6541,0180.39%
2019/02/1500.00332.8032.80-3949-0.32%
2019/02/1400.00132.6032.75-1947-0.11%
2019/02/13731.85932.4632.75-2935-0.21%
2019/02/121130.05530.1930.8068810.68%
2019/02/11028.9000.0029.1009250.00%
2019/01/3000.00128.6528.65-1949-0.11%
2019/01/29031.4500.0029.0009660.00%
2019/01/25329.1000.0029.6531,0740.28%
2019/01/24129.0000.0029.1011,0940.09%
2019/01/2200.00329.3028.95-31,108-0.27%
2019/01/2100.001329.7529.80-131,085-1.20%
2019/01/18127.9000.0028.2011,0700.09%
2019/01/15128.00127.9528.0001,1000.00%
2019/01/1100.00128.1528.10-11,107-0.09%
2019/01/10528.6700.0028.3051,1100.45%
2019/01/09127.90128.7028.7501,1170.00%
2019/01/07029.0000.0027.4501,1180.00%
2019/01/043027.146027.1627.00-301,130-2.65%
2018/12/281229.48229.2529.25101,1450.87%
2018/12/27029.05429.0829.20-41,149-0.35%
2018/12/25428.5300.0028.6041,1410.35%
2018/12/24229.4500.0029.3021,1450.17%
2018/12/222829.28129.5029.40271,1422.36%
2018/12/211228.87729.9129.8051,1430.44%
2018/12/1900.00328.6828.15-31,122-0.27%
2018/12/18228.1500.0027.9521,1250.18%
2018/12/17328.55328.5528.5001,1310.00%
2018/12/1400.00328.5528.65-31,135-0.26%
2018/12/13229.95729.2129.15-51,135-0.44%
2018/12/12330.0300.0030.2031,1360.26%
2018/12/06332.151530.5030.00-121,182-1.01%
2018/12/04233.3000.0032.5021,1830.17%
2018/12/03433.83333.4233.7011,1890.08%
2018/11/30231.15231.0831.3001,1560.00%
2018/11/29332.55432.3831.10-11,154-0.09%
2018/11/2300.00428.2528.15-41,264-0.32%
2018/11/22429.53129.7528.2031,3100.23%
2018/11/21129.35330.0029.90-21,408-0.14%
2018/11/19229.9500.0029.7521,4020.14%
2018/11/15328.40128.3028.2021,3600.15%
2018/11/12629.20528.5028.3511,4000.07%
2018/11/09929.46229.6029.6071,4050.50%
2018/11/08529.34530.0729.1001,3940.00%
2018/11/07328.18227.7828.6511,3320.08%
2018/11/06427.7900.0026.9541,3230.30%
2018/11/051629.09428.8128.50121,3100.92%
2018/11/02228.10127.8027.5011,2490.08%
2018/11/0100.00326.4026.40-31,198-0.25%
2018/10/31324.0000.0024.0031,1590.26%
2018/10/25422.2500.0022.1541,1480.35%
2018/10/1800.00226.2525.55-21,146-0.17%
2018/10/16226.9000.0026.5521,1690.17%
2018/10/1100.00225.1525.05-21,195-0.17%
2018/10/08028.0000.0028.1501,1970.00%
2018/10/0300.00332.7032.00-31,178-0.25%
2018/09/2800.00132.5533.10-11,215-0.08%
2018/09/2100.00134.3534.40-11,432-0.07%
2018/09/19134.90133.9033.9001,4550.00%
2018/09/17135.90235.9835.50-11,535-0.07%
2018/09/14234.70135.9536.7011,5420.06%
2018/09/12133.8500.0033.3011,5700.06%
2018/09/0700.00236.4033.20-21,745-0.11%
2018/09/05537.31237.1036.8531,8930.16%
2018/09/03539.96437.9037.0511,9760.05%
2018/08/31741.11340.1240.6041,9700.20%
2018/08/3000.00338.0738.00-31,904-0.16%
2018/08/29438.361238.2338.75-81,960-0.41%
2018/08/281538.76138.5539.15141,9820.71%
2018/08/2700.00535.6035.60-51,973-0.25%
2018/08/24832.76532.8032.4032,1310.14%
2018/08/22533.00532.7032.3002,6930.00%
2018/08/2000.00132.6532.35-12,840-0.04%
2018/08/17835.0900.0034.0082,8460.28%
2018/08/13132.50534.5532.15-42,855-0.14%
2018/08/10136.80135.3035.3002,8470.00%
2018/07/3100.00138.7038.70-13,180-0.03%
2018/07/2400.00239.6539.25-23,274-0.06%
2018/07/23538.80138.7040.2043,3140.12%
2018/07/2000.00139.7038.10-13,300-0.03%
2018/07/19141.05439.8139.70-33,281-0.09%
2018/07/17242.93242.3042.1003,2910.00%
2018/07/12142.7000.0044.0013,3330.03%
2018/07/11343.55243.3842.8513,3710.03%
2018/07/09342.8700.0042.4033,4600.09%
2018/07/06144.70142.8542.4003,6360.00%
2018/07/05446.03745.0043.90-33,618-0.08%
2018/07/042547.22347.5046.70223,7710.58%
2018/07/03145.50344.9344.80-23,708-0.05%
2018/07/0200.00244.3344.00-23,660-0.05%
2018/06/2800.00345.0044.70-33,632-0.08%
2018/06/27745.70346.1845.9043,6350.11%
2018/06/26243.7000.0044.8523,5770.06%
2018/06/2200.00146.1043.80-13,539-0.03%
2018/06/2100.00147.5046.50-13,513-0.03%
2018/06/20347.80252.3547.0013,4810.03%
2018/06/19552.82151.7051.7043,3950.12%
2018/06/15151.80152.0051.5003,3410.00%
2018/06/14351.00350.8350.7003,2980.00%
2018/06/131255.47553.1250.4073,2710.21%
2018/06/12553.441553.2252.60-103,119-0.32%
2018/06/11652.67352.8052.3033,0450.10%
2018/06/08351.77952.0250.90-62,977-0.20%
2018/06/07351.20351.3751.5002,9430.00%
2018/06/06852.841751.4251.10-92,913-0.31%
2018/06/05750.03750.8149.6002,8420.00%
2018/06/041952.692052.8453.10-12,782-0.04%
2018/06/011152.152052.9550.10-92,679-0.34%
2018/05/313253.96655.4053.90262,5171.03%
2018/05/301249.531549.3750.70-32,195-0.14%
2018/05/28745.77747.0146.0001,9390.00%
2018/05/23442.28443.3342.0001,8610.00%
2018/05/2200.00144.7545.45-11,839-0.05%
2018/05/1800.00142.5042.00-11,780-0.06%
2018/05/17341.8500.0042.3031,7810.17%
2018/05/1600.00143.0542.90-11,755-0.06%
2018/05/1500.00345.3044.50-31,745-0.17%
2018/05/11343.00544.6043.00-21,722-0.12%
2018/05/10145.60145.7045.7001,6880.00%
2018/05/091945.79745.9244.70121,6330.73%
2018/05/0800.00747.5047.50-71,527-0.46%
2018/05/0700.00743.3643.20-71,488-0.47%
2018/05/03441.1500.0041.0041,4580.27%
2018/05/02642.78143.3042.0051,4410.35%
2018/04/30343.4000.0042.3031,4200.21%
2018/04/2700.001744.9945.65-171,383-1.23%
2018/04/2500.00642.3043.30-61,335-0.45%
2018/04/24342.00342.2342.8001,3420.00%
2018/04/23244.25245.0044.7001,3450.00%
2018/04/20443.15142.4542.4531,3330.23%
2018/04/19443.95644.0043.75-21,331-0.15%
2018/04/18243.90343.0544.00-11,331-0.08%
2018/04/17545.28745.4643.05-21,319-0.15%
2018/04/16346.87145.0047.8021,2840.16%
2018/04/121238.90439.9541.0081,2820.62%
2018/04/11337.3000.0037.3031,2760.23%
2018/04/10331.931232.7433.95-91,488-0.60%
2018/04/09230.90230.9030.9001,3910.00%
2018/04/0200.00528.3028.20-51,345-0.37%
2018/03/2700.00428.2028.20-41,391-0.29%
2018/03/22026.9500.0026.7001,3920.00%
2018/03/21027.2500.0027.1001,3830.00%
2018/03/19027.6500.0027.7001,3720.00%
2018/03/15028.1000.0027.8501,3690.00%
2018/03/13227.8500.0028.0521,3770.15%
2018/03/08228.1500.0028.1021,4040.14%
2018/03/07027.7500.0027.5001,4060.00%
2018/02/2700.00227.5527.45-21,661-0.12%
2018/02/2200.00226.9027.20-21,737-0.12%
2018/02/09225.35225.3025.6001,7900.00%
2018/02/08125.8000.0025.7511,8060.06%
2018/01/31027.3000.0027.3001,8740.00%
2018/01/29027.3500.0027.2001,8870.00%
2018/01/26227.9000.0027.3521,8970.11%
2018/01/24428.0100.0028.1541,9240.21%
2018/01/23028.050.128.0528.05-0.11,941-0.01%
2018/01/2200.00127.8027.85-11,940-0.05%
2018/01/1800.00127.8027.80-11,937-0.05%
2018/01/1600.00128.1528.55-11,912-0.05%
2018/01/11228.40129.0028.2511,8630.05%
2018/01/1000.00428.6528.45-41,844-0.22%
2018/01/09628.65929.2128.60-31,838-0.16%
2018/01/08631.30130.9529.6051,8000.28%
2018/01/051031.80731.8331.9031,7380.17%
2018/01/04631.07931.1632.30-31,559-0.19%
2018/01/03129.5000.0029.4011,3390.07%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章