• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    1,300張
  • 產業
    上市 生技醫療類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2688.5000.00687.000.21,6180.01%
2025/01/2100.001692.00693.00-11,608-0.06%
2025/01/200695.503.2695.00693.00-3.21,615-0.20%
2025/01/171.1719.0000.00708.001.11,6170.07%
2025/01/161717.0015.1721.01721.00-14.11,612-0.87%
2025/01/1400.001725.00720.00-11,582-0.06%
2025/01/130713.0000.00706.0001,5620.00%
2025/01/100.1720.001721.00722.00-11,523-0.06%
2025/01/095727.400.2730.00719.004.81,5110.31%
2025/01/0800.000.4721.88728.00-0.41,477-0.03%
2025/01/073.1701.987.6720.97724.00-4.51,443-0.31%
2025/01/060.1674.002.2677.00677.00-2.11,292-0.16%
2025/01/0300.001.1617.55616.00-1.11,227-0.09%
2025/01/021.1603.1800.00602.001.11,2320.09%
2024/12/3100.004.1606.77615.00-4.11,264-0.32%
2024/12/301.3604.421.1609.95602.000.31,2690.02%
2024/12/271.1601.270.1606.00604.001.11,2670.08%
2024/12/2600.001.3613.93608.00-1.31,289-0.10%
2024/12/251605.002613.00606.00-11,312-0.08%
2024/12/2400.003.2604.61607.00-3.21,344-0.24%
2024/12/130.1595.0000.00585.000.11,6390.01%
2024/12/121.1599.8200.00596.001.11,6420.07%
2024/12/111.1576.0900.00567.001.11,6310.07%
2024/12/052.1602.801607.00599.001.11,6910.06%
2024/12/0400.001588.00589.00-11,690-0.06%
2024/12/021582.1000.00577.0011,7260.06%
2024/11/291548.005572.80581.00-41,758-0.23%
2024/11/271570.002584.50567.00-11,775-0.06%
2024/11/2500.005.1577.06583.00-5.11,846-0.28%
2024/11/221569.0000.00569.0011,8460.05%
2024/11/211576.001579.00571.0001,8630.00%
2024/11/2000.001.1580.10584.00-1.11,866-0.06%
2024/11/191.1563.331583.00567.000.11,8690.00%
2024/11/180.1592.000.1588.00586.000.11,8700.00%
2024/11/159.6597.9720587.01591.00-10.51,913-0.55%
2024/11/140625.0000.00622.0001,9580.00%
2024/11/131627.001632.00626.0002,0640.00%
2024/11/121622.002624.50622.00-12,252-0.04%
2024/11/1100.002630.00634.00-22,307-0.09%
2024/11/081627.983631.00624.00-22,365-0.08%
2024/11/0611.1624.521626.00619.0010.12,4790.41%
2024/11/0500.000653.00657.0002,5040.00%
2024/11/0400.001648.00652.00-12,598-0.04%
2024/10/301636.0000.00631.0012,7570.04%
2024/10/291643.001637.00642.0002,8340.00%
2024/10/281645.941648.00649.0002,8560.00%
2024/10/2500.003.1654.81646.00-3.12,922-0.11%
2024/10/2400.001646.00642.00-12,966-0.03%
2024/10/231639.0000.00629.0013,0110.03%
2024/10/221634.0000.00638.0013,0550.03%
2024/10/210635.001635.00635.00-13,155-0.03%
2024/10/182623.001626.00624.0013,2150.03%
2024/10/170.1616.0000.00614.000.13,3130.00%
2024/10/163.1626.4900.00618.003.13,3960.09%
2024/10/150635.0000.00633.0003,4180.00%
2024/10/143.1621.152628.00631.001.13,5130.03%
2024/10/112.2628.472627.50627.000.23,5420.00%
2024/10/090.1634.001637.00625.00-0.93,563-0.03%
2024/10/085.1635.050.1637.00642.0053,5780.14%
2024/10/076.1620.641630.00627.005.13,5860.14%
2024/10/041636.001640.00638.0003,6460.00%
2024/09/301647.005647.00636.00-43,787-0.11%
2024/09/277.1632.702632.50632.0053,7940.13%
2024/09/266.9640.381629.00635.005.93,8080.15%
2024/09/2500.005653.00648.00-53,858-0.13%
2024/09/2410.4663.371648.00647.009.43,9150.24%
2024/09/237699.295701.00697.0023,9530.05%
2024/09/201724.002732.00734.00-14,001-0.02%
2024/09/191725.006.1721.20725.00-5.13,917-0.13%
2024/09/182703.002709.00702.0003,9320.00%
2024/09/1600.003690.67698.00-33,991-0.08%
2024/09/134689.001697.00682.0033,9980.08%
2024/09/121692.001696.00694.0004,0110.00%
2024/09/112685.0000.00685.0024,0320.05%
2024/09/091684.001.2685.31683.00-0.24,0720.00%
2024/09/0600.001690.00690.00-14,073-0.02%
2024/09/051.1677.8100.00674.001.14,1130.03%
2024/09/041666.001.1671.29670.00-0.14,1880.00%
2024/09/0310685.5000.00681.00104,2450.24%
2024/09/022.2687.251691.00691.001.24,3650.03%
2024/08/301698.0000.00699.0014,4110.02%
2024/08/2910.1698.0500.00710.0010.14,3900.23%
2024/08/282.1721.572.2717.48713.00-0.14,3600.00%
2024/08/2700.001.2704.17701.00-1.24,323-0.03%
2024/08/261695.0000.00697.0014,3090.02%
2024/08/231689.6600.00687.0014,3020.02%
2024/08/221693.0010695.00695.00-94,288-0.21%
2024/08/211693.0311693.45695.00-104,283-0.23%
2024/08/202.1692.1411697.91698.00-8.94,266-0.21%
2024/08/191.2694.480698.00682.001.14,2400.03%
2024/08/161.2709.583.2679.56691.00-24,232-0.05%
2024/08/153.5700.828689.52705.00-4.64,231-0.11%
2024/08/1418.9686.5013.7686.68661.005.24,2040.12%
2024/08/131.5721.236.3722.87730.00-4.84,251-0.11%
2024/08/123706.6722707.09708.00-194,302-0.44%
2024/08/093.2687.132.5689.00688.000.74,3070.02%
2024/08/086.7669.423671.33661.003.74,3240.08%
2024/08/076.3654.354661.51670.002.34,2600.05%
2024/08/066.2622.764.2629.02630.0024,1860.05%
2024/08/052606.0012.1606.49606.00-10.14,088-0.25%
2024/08/0213661.381.2644.67645.0011.83,9860.30%
2024/08/014.3659.765.1673.04686.00-0.93,923-0.02%
2024/07/312649.001653.00656.0013,8680.03%
2024/07/301.9634.577635.72655.00-5.13,857-0.13%
2024/07/294628.502621.50621.0023,8000.05%
2024/07/266655.174658.25649.0023,7450.05%
2024/07/232.1647.058648.00658.00-63,692-0.16%
2024/07/2214.1627.095638.75624.009.13,6460.25%
2024/07/193.1647.975.2651.44648.00-2.13,555-0.06%
2024/07/188651.244.2649.22645.003.93,5050.11%
2024/07/172.1633.299.1635.21645.00-7.13,394-0.21%
2024/07/169607.122604.50605.0073,3100.21%
2024/07/153.2612.175.3612.81610.00-2.13,316-0.06%
2024/07/1200.001.3593.84593.00-1.33,226-0.04%
2024/07/111583.002581.50584.00-13,180-0.03%
2024/07/102578.002581.00578.0003,1750.00%
2024/07/091.5577.4700.00570.001.53,1570.05%
2024/07/085.1585.374.1588.02577.001.13,1360.03%
2024/07/052566.502567.00567.0003,0440.00%
2024/07/044.2545.068542.88554.00-3.83,011-0.13%
2024/07/031.2579.221577.00578.000.22,9010.01%
2024/07/023580.001.2573.52573.001.82,8770.06%
2024/07/011.1590.672585.00582.00-12,850-0.03%
2024/06/280.1556.001.6560.77560.00-1.52,756-0.05%
2024/06/277551.141.3544.89544.005.72,6820.21%
2024/06/260.3531.569.1527.64543.00-8.82,544-0.34%
2024/06/251499.502497.50494.50-12,433-0.04%
2024/06/242489.752489.34494.0002,4100.00%
2024/06/211491.508488.38482.50-72,372-0.30%
2024/06/2000.001493.50491.00-12,291-0.04%
2024/06/197.1488.012489.25486.005.12,2720.22%
2024/06/183495.332.1497.00493.000.92,2460.04%
2024/06/172491.482494.00487.5002,2180.00%
2024/06/145482.0000.00482.0052,1840.23%
2024/06/1311485.002488.75488.0092,1590.42%
2024/06/121498.004494.25486.00-32,136-0.14%
2024/06/115.1488.412.1482.19481.0032,0790.14%
2024/06/070.1479.507479.54484.00-6.92,003-0.34%
2024/06/0614465.363456.02456.00111,9230.57%
2024/06/052457.542457.35467.5001,8000.00%
2024/06/0421430.002435.00430.00191,7191.11%
2024/06/0300.000425.00427.5001,7290.00%
2024/05/2900.001429.00425.50-11,742-0.06%
2024/05/2800.0013424.42428.00-131,748-0.75%
2024/05/271428.003424.33424.00-21,785-0.11%
2024/05/242423.751425.00424.0011,7910.05%
2024/05/2300.005417.50417.00-51,797-0.28%
2024/05/225405.003.8407.64406.501.21,7900.07%
2024/05/216.1434.615431.40430.001.11,7510.06%
2024/05/202413.512416.75418.0001,6600.00%
2024/05/177.2399.5611.3403.72408.50-4.11,600-0.25%
2024/05/161.3365.6011.1386.03388.00-9.81,370-0.72%
2024/05/151351.501.1355.81353.00-0.11,2650.00%
2024/05/148.5341.422.5332.10346.5061,2240.49%
2024/05/1300.000.1318.50319.50-0.11,151-0.01%
2024/05/100312.500.2309.50312.50-0.21,158-0.02%
2024/05/090.1314.0000.00310.500.11,1590.01%
2024/05/072315.754.1315.68315.50-2.11,167-0.18%
2024/05/066.4317.413.3320.42315.003.21,1600.27%
2024/05/031308.003307.33309.00-21,137-0.18%
2024/05/021302.9600.00299.5011,1230.09%
2024/04/302.1296.243297.83293.50-0.91,138-0.08%
2024/04/291293.002295.00296.00-11,131-0.09%
2024/04/252290.0000.00288.5021,1170.18%
2024/04/2400.001300.00300.00-11,110-0.09%
2024/04/2300.001291.00287.50-11,119-0.09%
2024/04/221.1295.7700.00288.001.11,1200.10%
2024/04/1900.002302.25285.50-21,108-0.18%
2024/04/1800.005301.20302.00-51,069-0.47%
2024/04/160.3307.6700.00303.500.31,0710.03%
2024/04/1500.004315.00314.00-41,073-0.37%
2024/04/121.1319.095318.50320.50-3.91,103-0.35%
2024/04/111325.0000.00323.0011,1100.09%
2024/04/1000.004.2329.14328.00-4.21,103-0.38%
2024/04/0900.000330.00326.0001,1000.00%
2024/04/0800.001329.50325.00-11,098-0.09%
2024/04/032.1321.5200.00323.002.11,0890.19%
2024/04/011327.505.8330.07329.50-4.81,089-0.44%
2024/03/2800.001318.00320.00-11,071-0.09%
2024/03/272322.7500.00320.0021,0720.19%
2024/03/262.4323.672325.00318.000.41,0620.04%
2024/03/2000.001.1334.86331.50-1.11,051-0.10%
2024/03/1900.0014333.07332.50-141,049-1.33%
2024/03/1800.000.1329.00329.00-0.11,043-0.01%
2024/03/1400.000.1331.00329.00-0.11,029-0.01%
2024/03/1300.0030.1331.00329.50-30.11,031-2.92%
2024/03/1200.0052330.00329.00-521,040-5.00%
2024/03/062325.002330.50324.0001,1390.00%
2024/03/0510317.0000.00316.50101,1260.89%
2024/03/042322.2500.00319.5021,1300.18%
2024/03/0100.001329.00324.50-11,139-0.09%
2024/02/291.1319.0900.00328.501.11,1480.10%
2024/02/271324.001325.00324.0001,1140.00%
2024/02/261328.002332.00332.00-11,118-0.09%
2024/02/2200.001325.00325.00-11,111-0.09%
2024/02/2100.002.1328.55329.50-2.11,118-0.19%
2024/02/201326.003324.67328.00-21,115-0.18%
2024/02/190.1318.0000.00319.500.11,1090.01%
2024/02/150.4314.002321.00311.50-1.61,130-0.14%
2024/02/020.7312.0000.00315.000.71,2530.06%
2024/02/0100.001313.00314.00-11,311-0.08%
2024/01/3000.001317.50314.50-11,416-0.07%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章