訊芯-KY (6451)-大昌-新店券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
412.0
漲跌
▼4.0
漲幅
-0.96%
成交量
951張
產業
上市半導體類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	1	419.00	0	0.00	416.00	1	4,090	0.02%
2026/09/22	1	435.00	0	0.00	425.00	1	4,135	0.02%
2026/09/21	1	436.50	1	441.00	434.00	0	4,241	0.00%
2026/09/18	0	0.00	1	437.00	443.50	-1	4,410	-0.02%
2026/09/17	1	421.50	2	422.75	419.00	-1	4,492	-0.02%
2026/09/16	1	412.00	7	420.71	421.00	-6	4,545	-0.13%
2026/09/15	8	410.44	4	394.75	394.00	4	4,639	0.09%
2026/09/14	4	400.25	3	411.67	417.50	1	4,720	0.02%
2026/09/11	9	415.66	7	413.57	409.50	2	4,750	0.04%
2026/09/10	2	426.25	5.2	433.05	425.00	-3.2	4,763	-0.07%
2026/09/09	4.1	429.79	0	0.00	427.00	4.1	4,861	0.08%
2026/09/08	2	434.75	0	446.50	435.00	2	4,856	0.04%
2026/09/07	4	462.75	2	460.00	448.50	2	4,882	0.04%
2026/09/04	3	449.67	6	446.67	449.00	-3	4,915	-0.06%
2026/09/03	9.2	478.10	2.1	452.11	450.00	7.1	4,927	0.14%
2026/09/02	2.3	482.63	4.1	483.26	500.00	-1.8	4,805	-0.04%
2026/09/01	6	455.28	10	458.70	455.00	-4	4,679	-0.08%
2026/08/31	3.2	434.84	1	445.00	456.00	2.2	4,761	0.05%
2026/08/28	3.1	451.27	2	458.46	453.50	1	4,885	0.02%
2026/08/27	8.1	450.34	8	461.17	452.00	0.1	4,850	0.00%
2026/08/26	4	455.50	5.2	453.69	454.50	-1.2	4,857	-0.02%
2026/08/25	1.2	387.98	2	417.25	423.00	-0.9	4,845	-0.02%
2026/08/24	3	406.00	1	407.50	400.00	2	4,867	0.04%
2026/08/21	3	415.83	1	421.50	418.00	2	4,910	0.04%
2026/08/20	4	425.38	5	433.50	437.00	-1	4,965	-0.02%
2026/08/19	2	423.25	4.1	427.75	414.00	-2.1	5,014	-0.04%
2026/08/18	3	442.63	0	0.00	421.00	3	4,959	0.06%
2026/08/17	0.1	449.99	0	0.00	458.50	0.1	4,931	0.00%
2026/08/14	2	421.00	0	0.00	425.50	2	4,983	0.04%
2026/08/13	1.2	437.15	0	0.00	436.00	1.2	5,040	0.02%
2026/08/11	0	440.00	0	0.00	433.00	0	5,248	0.00%
2026/08/10	0	451.50	3.1	453.58	456.00	-3.1	5,333	-0.06%
2026/08/07	5.4	447.66	2	471.25	421.00	3.4	5,434	0.06%
2026/08/06	5	441.60	4	439.25	452.00	1	5,424	0.02%
2026/08/05	0	0.00	0	430.00	430.00	0	5,386	0.00%
2026/08/04	7	387.29	4	392.13	391.00	3	5,420	0.06%
2026/08/03	3	370.67	4	369.25	374.50	-1	5,431	-0.02%
2026/07/30	2	326.28	2	334.50	322.00	0	5,576	0.00%
2026/07/29	1.1	359.44	0	0.00	342.50	1.1	5,674	0.02%
2026/07/28	2.2	398.00	0	0.00	380.50	2.2	5,646	0.04%
2026/07/27	1.3	423.77	0	436.00	422.50	1.3	5,616	0.02%
2026/07/24	2.1	470.31	1	446.51	437.50	1.1	5,582	0.02%
2026/07/23	1	444.99	0	0.00	445.50	1	5,517	0.02%
2026/07/22	0	0.00	2	465.00	444.00	-2	5,496	-0.04%
2026/07/21	0	0.00	2	428.50	435.00	-2	5,474	-0.04%
2026/07/20	1	387.00	0.7	397.76	395.50	0.3	5,450	0.01%
2026/07/17	1.1	429.54	0	0.00	429.50	1.1	5,397	0.02%
2026/07/16	1	485.50	1	491.68	477.00	0	5,381	0.00%
2026/07/15	0	0.00	1	480.00	491.00	-1	5,336	-0.02%
2026/07/14	1	468.00	0	0.00	446.50	1	5,309	0.02%
2026/07/13	4	508.00	3	492.33	490.00	1	5,257	0.02%
2026/07/09	1.1	535.52	1	518.01	518.00	0	5,212	0.00%
2026/07/08	1	491.00	0	504.00	525.00	1	5,339	0.02%
2026/07/07	3	533.16	3	531.33	496.50	0	5,411	0.00%
2026/07/06	1.1	551.33	0	0.00	521.00	1.1	5,518	0.02%
2026/07/03	7	532.57	4	540.76	543.00	3	5,487	0.05%
2026/07/02	1	530.70	1	522.23	522.00	0	5,438	0.00%
2026/07/01	2.1	530.47	2	532.59	524.00	0.1	5,531	0.00%
2026/06/30	2	574.00	2	571.50	568.00	0	5,480	0.00%
2026/06/29	4.1	625.62	3.8	597.93	563.00	0.3	5,456	0.01%
2026/06/26	5	580.08	4	597.00	598.00	1	5,355	0.02%
2026/06/25	6	639.34	5.5	655.89	614.00	0.5	5,221	0.01%
2026/06/24	2	627.00	1.3	626.82	631.00	0.7	5,116	0.01%
2026/06/23	4.2	628.88	9	625.00	596.00	-4.8	5,050	-0.10%
2026/06/22	7	610.57	6.2	605.83	617.00	0.8	4,932	0.02%
2026/06/18	2	558.50	1	565.84	561.00	1	4,882	0.02%
2026/06/17	3.3	539.33	4	546.00	543.00	-0.7	4,858	-0.01%
2026/06/16	7	549.57	6.1	576.00	549.00	0.9	4,852	0.02%
2026/06/15	3.1	521.85	1	516.00	524.00	2.1	4,859	0.04%
2026/06/12	3.1	516.75	0.3	507.00	502.00	2.8	5,067	0.06%
2026/06/11	1.1	500.42	0	0.00	499.50	1.1	5,053	0.02%
2026/06/10	13.3	577.40	7	603.14	555.00	6.3	5,136	0.12%
2026/06/09	6	613.83	5	612.06	616.00	1	5,142	0.02%
2026/06/08	3	600.00	0	0.00	600.00	3	5,100	0.06%
2026/06/05	3.1	696.19	7.2	711.39	666.00	-4.1	5,087	-0.08%
2026/06/04	13.3	721.24	8.4	713.62	680.00	4.9	4,966	0.10%
2026/06/03	1	713.00	1	724.00	724.00	0	4,820	0.00%
2026/06/02	1.4	655.21	4.8	674.19	659.00	-3.4	4,814	-0.07%
2026/06/01	1.7	622.40	2.2	625.78	627.00	-0.5	4,712	-0.01%
2026/05/29	1.2	570.57	0	0.00	570.00	1.2	4,678	0.02%
2026/05/28	0.1	572.64	1	600.00	569.00	-0.9	4,742	-0.02%
2026/05/27	5.5	625.40	2.4	632.96	602.00	3.1	4,739	0.07%
2026/05/26	2.5	595.45	7.1	618.96	632.00	-4.6	4,730	-0.10%
2026/05/25	0.1	574.00	2	576.00	576.00	-2	4,680	-0.04%
2026/05/22	2	512.50	1	527.00	524.00	1	4,719	0.02%
2026/05/21	5	501.70	1	499.00	499.00	4	4,687	0.09%
2026/05/20	6	488.58	3	486.33	485.50	3	4,664	0.06%
2026/05/19	2	495.25	4	484.25	484.00	-2	4,650	-0.04%
2026/05/18	1.1	556.90	2	561.23	520.00	-1	4,605	-0.02%
2026/05/15	0	0.00	0.1	577.00	577.00	-0.1	4,586	0.00%
2026/05/14	7	492.09	8	498.69	525.00	-1	4,765	-0.02%
2026/05/13	3	474.33	5	476.30	478.00	-2	4,761	-0.04%
2026/05/12	11	469.59	1.3	460.08	456.50	9.7	4,719	0.21%
2026/05/11	1.3	455.42	2	462.25	455.50	-0.7	4,670	-0.01%
2026/05/08	6.1	453.17	3.2	444.22	441.00	2.9	4,699	0.06%
2026/05/07	0.2	500.95	0	0.00	490.00	0.2	4,702	0.00%
2026/05/06	3	482.42	2	499.00	477.50	1	4,645	0.02%
2026/05/05	2	509.50	1.1	521.00	521.00	0.9	4,501	0.02%
2026/05/04	0.1	465.00	0	0.00	474.00	0.1	4,330	0.00%
2026/04/30	0.5	430.50	0	0.00	431.00	0.5	4,321	0.01%
2026/04/27	0	0.00	1	362.00	379.50	-1	4,347	-0.02%
2026/04/23	0	0.00	1	446.50	446.50	-1	4,317	-0.02%
2026/04/16	0	0.00	1	494.00	494.00	-1	4,293	-0.02%
2026/04/15	0	0.00	1	457.00	456.00	-1	4,286	-0.02%
2026/04/14	3.1	494.43	5	480.38	476.00	-2	4,286	-0.05%
2026/04/13	0.1	428.00	2.1	475.00	475.00	-2	4,112	-0.05%
2026/04/10	2.1	420.00	3	422.43	432.00	-1	3,966	-0.02%
2026/04/09	0	0.00	2.1	393.00	393.00	-2.1	3,788	-0.05%
2026/04/08	0	0.00	2.2	357.50	357.50	-2.2	3,794	-0.06%
2026/04/07	0	0.00	4.2	325.00	325.00	-4.2	3,787	-0.11%
2026/04/02	0	298.50	0	0.00	295.50	0	3,660	0.00%
2026/04/01	2	313.25	1	300.24	305.00	1	3,651	0.03%
2026/03/31	3	307.01	0	0.00	296.00	3	3,631	0.08%
2026/03/30	2	328.50	0	0.00	328.50	2	3,611	0.06%
2026/03/27	1.1	319.71	5	348.50	365.00	-4	3,560	-0.11%
2026/03/26	1	319.00	12	343.08	332.00	-11	3,530	-0.31%
2026/03/25	0	0.00	1.2	319.00	319.00	-1.2	3,481	-0.03%
2026/03/24	3	287.00	9.2	297.08	290.00	-6.2	3,464	-0.18%
2026/03/20	0.1	269.50	0.2	283.00	274.50	-0.2	3,405	0.00%
2026/03/19	7.1	276.32	5.1	274.42	272.00	2.1	3,405	0.06%
2026/03/18	5.2	256.79	11	270.27	279.00	-5.8	3,339	-0.17%
2026/03/17	0	0.00	30.1	260.22	260.50	-30.1	3,198	-0.94%
2026/03/16	4.3	224.39	24	236.54	237.00	-19.7	3,197	-0.62%
2026/03/13	5	198.10	25.3	205.61	215.50	-20.3	3,002	-0.68%
2026/03/12	4	197.00	0.1	198.00	196.00	3.9	2,910	0.13%
2026/03/11	1	178.00	2.3	184.48	189.50	-1.3	2,860	-0.05%
2026/03/10	4	171.63	1	173.00	172.50	3	2,853	0.11%
2026/03/09	7.3	171.09	2	171.00	171.00	5.3	2,823	0.19%
2026/03/05	1.1	192.18	1.3	195.54	194.00	-0.2	2,862	-0.01%
2026/03/04	15.5	201.03	0	0.00	187.00	15.5	2,819	0.55%
2026/03/03	0.1	202.50	1	210.00	207.50	-0.9	2,807	-0.03%
2026/03/02	0.1	207.00	1	209.00	204.50	-0.9	2,691	-0.03%
2026/02/26	2	215.75	18.1	213.25	209.00	-16.1	2,616	-0.62%
2026/02/25	17.1	209.23	0	0.00	211.00	17.1	2,506	0.68%
2026/02/24	13	194.08	13	198.81	200.50	0	2,411	0.00%
2026/02/23	1	182.50	5	182.20	182.50	-4	2,321	-0.17%
2026/02/11	5	168.20	0	0.00	166.00	5	2,284	0.22%
2026/02/10	1	171.00	1	176.00	177.50	0	2,240	0.00%
2026/02/09	2	176.00	2	179.75	173.00	0	2,193	0.00%
2026/02/06	5	182.60	0	0.00	178.50	5	2,130	0.23%
2026/02/05	5	205.00	6	209.50	198.00	-1	2,042	-0.05%
2026/02/04	1	200.50	10	205.70	208.00	-9	1,771	-0.51%
2026/02/03	0	0.00	7.5	187.10	189.50	-7.5	1,613	-0.46%
2026/02/02	3.5	156.36	7	165.14	172.50	-3.5	1,553	-0.23%
2026/01/30	2	169.50	2	170.75	161.00	0	1,507	0.00%
2026/01/29	4	162.63	5.5	164.32	169.50	-1.5	1,425	-0.11%
2026/01/28	2	155.50	5	157.60	159.50	-3	1,362	-0.22%
2026/01/27	2	150.00	1	152.00	148.50	1	1,362	0.07%
2026/01/23	1	148.00	0	0.00	148.00	1	1,357	0.07%
2026/01/22	3	152.50	0	0.00	152.00	3	1,356	0.22%
2026/01/21	1	149.00	5	152.90	152.50	-4	1,355	-0.30%
2026/01/20	3	149.33	1	147.00	146.50	2	1,330	0.15%
2026/01/19	2	145.75	2	146.00	146.00	0	1,319	0.00%
2026/01/15	2	150.25	0	0.00	149.50	2	1,313	0.15%
2026/01/14	0	0.00	2	150.75	152.00	-2	1,318	-0.15%
2026/01/13	2	149.00	1	155.00	148.50	1	1,317	0.08%
2026/01/12	1	154.00	0	0.00	154.00	1	1,314	0.08%
2026/01/08	1	154.50	0	0.00	154.50	1	1,327	0.08%
2026/01/07	1	155.00	0	0.00	155.00	1	1,336	0.07%
2026/01/06	0.5	157.00	0	0.00	156.50	0.5	1,328	0.04%
2026/01/02	1	166.00	0	0.00	164.50	1	1,308	0.08%
2025/12/31	0	0.00	0.5	167.00	166.00	-0.5	1,290	-0.04%
2025/12/30	0	0.00	1	158.50	160.50	-1	1,273	-0.08%
2025/12/29	1.5	158.33	0	0.00	157.50	1.5	1,269	0.12%
2025/12/26	3	166.83	0	0.00	164.50	3	1,254	0.24%
2025/12/24	1	168.50	1	168.50	168.50	0	1,248	0.00%
2025/12/23	1	165.50	0.5	165.00	166.50	0.5	1,231	0.04%
2025/12/22	1	159.50	1	161.00	163.00	0	1,227	0.00%
2025/12/19	2	159.00	2	156.00	155.50	0	1,247	0.00%
2025/12/18	1	157.00	0	0.00	154.00	1	1,249	0.08%
2025/12/17	0	0.00	1	160.00	158.00	-1	1,260	-0.08%
2025/12/16	0.5	158.00	0	0.00	159.50	0.5	1,260	0.04%
2025/12/15	2	169.25	0	0.00	168.00	2	1,244	0.16%
2025/12/12	5	171.70	2	173.75	176.00	3	1,220	0.25%
2025/12/11	3	177.33	7	176.21	172.50	-4	1,194	-0.33%
2025/12/10	2	172.75	6	171.50	172.00	-4	1,145	-0.35%
2025/12/09	8	165.63	3	166.50	167.00	5	1,036	0.48%
2025/12/08	1	158.50	0	0.00	160.00	1	992	0.10%
2025/12/04	1	158.00	0	0.00	158.50	1	1,073	0.09%
2025/12/03	0	0.00	1	161.50	161.50	-1	1,075	-0.09%
2025/12/02	1	159.50	1	156.00	156.00	0	1,060	0.00%
2025/12/01	2	160.50	3	163.00	157.00	-1	1,049	-0.10%
2025/11/28	0	0.00	8	165.31	166.00	-8	1,007	-0.79%
2025/11/27	0	0.00	1	156.50	154.50	-1	949	-0.11%
2025/11/26	1	150.00	2	155.50	150.00	-1	936	-0.11%
2025/11/25	1	143.50	3.5	141.82	143.00	-2.5	912	-0.27%
2025/11/24	1	137.00	0	0.00	140.50	1	931	0.11%
2025/11/21	2.2	135.91	2	137.00	133.50	0.2	956	0.02%
2025/11/20	3	141.00	0	0.00	140.50	3	981	0.31%
2025/11/14	2	147.50	2	149.00	147.50	0	1,028	0.00%
2025/11/06	2	158.50	0	0.00	153.00	2	1,349	0.15%
2025/11/05	1	149.00	0	0.00	149.00	1	1,416	0.07%
2025/11/04	9	157.17	8	154.63	150.00	1	1,491	0.07%
2025/11/03	0	0.00	3	157.17	157.50	-3	1,469	-0.20%
2025/10/28	0	0.00	0.3	147.00	145.00	-0.3	1,476	-0.02%
2025/10/27	0	0.00	0	141.00	140.50	0	1,481	0.00%
2025/10/20	1	144.00	0	0.00	143.50	1	1,567	0.06%
2025/10/14	0	0.00	1	139.50	137.00	-1	1,591	-0.06%
2025/10/13	0.3	141.50	0	0.00	141.00	0.3	1,586	0.02%
2025/10/08	0	0.00	1	151.50	153.00	-1	1,604	-0.06%
2025/10/03	3	150.33	0	0.00	150.00	3	1,615	0.19%
2025/10/02	2	153.25	0	0.00	151.50	2	1,633	0.12%
2025/09/30	0	0.00	0.1	154.00	155.50	-0.1	1,641	0.00%