訊芯-KY (6451)-大昌-新店券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	173.49	1	164.00	164.00	0	3,796	0.00%
2024/04/25	0	0.00	1	164.50	166.50	-1	3,737	-0.03%
2024/04/22	0	145.00	0	0.00	144.00	0	4,055	0.00%
2024/04/17	1	155.00	0	0.00	155.00	1	4,729	0.02%
2024/04/12	3	166.17	3	166.33	164.50	0	4,839	0.00%
2024/04/11	1	166.00	0	0.00	166.00	1	4,849	0.02%
2024/04/09	1	167.50	1	170.00	168.00	0	4,824	0.00%
2024/04/08	1	170.00	1	170.50	170.00	0	4,804	0.00%
2024/04/01	1	178.00	1	180.50	179.00	0	4,754	0.00%
2024/03/29	2	179.77	3	179.00	176.50	-1	4,731	-0.02%
2024/03/28	7	187.00	1	191.00	185.00	6	4,685	0.13%
2024/03/27	2	191.50	1	195.00	190.50	1	4,665	0.02%
2024/03/26	2	193.00	1	193.00	193.00	1	4,666	0.02%
2024/03/25	1	203.00	1	205.00	199.00	0	4,660	0.00%
2024/03/22	1	200.50	2	200.00	200.00	-1	4,640	-0.02%
2024/03/21	0	0.00	1	195.50	198.00	-1	4,625	-0.02%
2024/03/20	4	196.88	3	196.00	193.00	1	4,622	0.02%
2024/03/19	4	208.38	2	201.50	202.00	2	4,611	0.04%
2024/03/18	7	197.07	8	192.06	200.00	-1	4,539	-0.02%
2024/03/15	5	190.20	5	191.90	185.50	0	4,549	0.00%
2024/03/14	3	193.00	5	192.80	188.50	-2	4,533	-0.04%
2024/03/13	7	204.00	5	202.10	201.00	2	4,499	0.04%
2024/03/12	2	208.00	2	203.50	206.50	0	4,414	0.00%
2024/03/11	5	201.50	5	199.10	205.00	0	4,396	0.00%
2024/03/08	1	204.00	1	209.00	189.50	0	4,359	0.00%
2024/03/07	2	209.25	2	206.25	202.00	0	4,337	0.00%
2024/03/06	7	209.21	4	208.38	207.00	3	4,378	0.07%
2024/03/05	7	203.07	9	205.39	206.50	-2	4,383	-0.05%
2024/03/04	3	205.83	3	204.00	203.00	0	4,512	0.00%
2024/03/01	12	212.92	5	212.10	208.00	7	4,505	0.16%
2024/02/29	4	216.25	3	220.17	219.50	1	4,502	0.02%
2024/02/27	18	225.81	17.1	226.63	217.00	0.9	4,487	0.02%
2024/02/26	10.1	221.29	8	220.19	220.00	2.1	4,374	0.05%
2024/02/23	9	219.22	6	220.42	220.50	3	4,444	0.07%
2024/02/22	8	225.81	10	228.25	224.00	-2	4,497	-0.04%
2024/02/21	3	208.67	6	213.25	216.50	-3	4,346	-0.07%
2024/02/20	4.1	194.80	7.1	192.54	197.00	-3.1	4,299	-0.07%
2024/02/19	1	179.00	2	179.00	180.50	-1	4,296	-0.02%
2024/02/16	8	188.25	2	187.75	182.50	6	4,364	0.14%
2024/02/15	5	184.40	8	186.50	190.50	-3	4,382	-0.07%
2024/02/05	4	184.25	5	187.80	187.00	-1	4,318	-0.02%
2024/02/02	8	187.56	8	188.56	186.50	0	4,281	0.00%
2024/02/01	11	186.09	10	186.00	184.50	1	4,264	0.02%
2024/01/31	8	190.81	6	190.33	187.50	2	4,185	0.05%
2024/01/30	5	183.70	6	185.42	187.00	-1	4,075	-0.02%
2024/01/29	2	179.25	4	180.63	182.00	-2	3,976	-0.05%
2024/01/26	2	173.50	3.2	175.50	173.00	-1.2	3,950	-0.03%
2024/01/25	2	176.24	2	178.75	174.00	0	3,992	0.00%
2024/01/24	6	182.33	4	185.88	180.00	2	3,991	0.05%
2024/01/23	3	185.00	3	186.50	183.50	0	3,994	0.00%
2024/01/22	1	181.50	0	0.00	183.00	1	3,980	0.03%
2024/01/19	4	185.75	1	190.00	183.00	3	3,996	0.08%
2024/01/18	2	187.50	1.2	187.00	187.50	0.8	4,024	0.02%
2024/01/17	8.4	186.72	12	186.71	190.00	-3.6	4,041	-0.09%
2024/01/16	9	185.83	8	183.81	181.00	1	3,969	0.03%
2024/01/15	6	192.90	7	193.71	197.50	-1	3,835	-0.03%
2024/01/12	14	181.93	17	184.88	188.50	-3	3,675	-0.08%
2024/01/11	15	167.93	14.1	169.29	175.00	0.9	3,455	0.03%
2024/01/10	3	160.67	8.1	160.12	159.50	-5.1	3,333	-0.15%
2024/01/09	5	156.00	3	151.50	152.00	2	3,380	0.06%
2024/01/08	0	0.00	2	156.00	155.50	-2	3,398	-0.06%
2024/01/05	0	0.00	5	147.70	149.00	-5	3,435	-0.15%
2024/01/03	0	0.00	2	140.00	142.00	-2	3,755	-0.05%
2023/12/28	1	141.50	0	0.00	141.50	1	5,040	0.02%
2023/12/27	5	143.80	5	144.10	142.00	0	5,143	0.00%
2023/12/26	4	144.00	0	0.00	143.50	4	5,271	0.08%
2023/12/22	1	148.50	1	149.00	148.00	0	5,610	0.00%
2023/12/21	1	148.03	2	147.25	150.50	-1	5,800	-0.02%
2023/12/20	2.1	149.51	3	147.00	150.50	-1	5,911	-0.02%
2023/12/19	1	144.00	2	141.75	143.50	-1	6,037	-0.02%
2023/12/15	4	145.38	1	149.00	144.00	3	6,262	0.05%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	1	144.50	0	0.00	144.50	1	6,609	0.02%
2023/12/12	4.2	155.13	4	153.25	147.00	0.2	6,784	0.00%
2023/12/11	1.1	152.73	0	0.00	152.50	1.1	6,946	0.02%
2023/12/08	2	154.50	2	154.25	153.00	0	6,984	0.00%
2023/12/07	1	155.00	1	156.00	153.00	0	7,066	0.00%
2023/12/06	1	158.50	6	157.42	156.00	-5	7,173	-0.07%
2023/12/05	1	158.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	1	156.00	3	156.50	157.50	-2	7,166	-0.03%
2023/12/01	3	163.83	1	163.50	164.00	2	7,113	0.03%
2023/11/30	4	163.13	1	163.00	163.00	3	7,023	0.04%
2023/11/29	2	165.75	6	167.17	165.00	-4	6,967	-0.06%
2023/11/28	4	159.75	2	160.25	159.50	2	6,781	0.03%
2023/11/27	2.1	159.12	10	157.85	156.00	-7.9	6,741	-0.12%
2023/11/24	1	160.00	2	160.50	162.50	-1	6,668	-0.01%
2023/11/22	2	161.25	3	161.17	160.50	-1	6,548	-0.02%
2023/11/21	4	155.75	9	156.50	160.50	-5	6,403	-0.08%
2023/11/20	5	148.70	4	148.75	146.00	1	6,235	0.02%
2023/11/17	4	145.88	0	0.00	148.50	4	6,141	0.07%
2023/11/16	10	138.50	2	144.00	144.50	8	6,048	0.13%
2023/11/15	0	0.00	1	134.00	135.00	-1	5,923	-0.02%
2023/11/14	3	130.17	1	130.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	118.00	1	120.00	119.50	0	5,680	0.00%
2023/11/08	0	120.00	0	0.00	121.50	0	5,637	0.00%
2023/11/07	0	0.00	10	122.80	122.00	-10	5,611	-0.18%
2023/11/03	16	126.00	9	125.06	123.50	7	5,585	0.13%
2023/11/02	1.1	128.98	1	126.50	126.50	0.1	5,562	0.00%
2023/10/31	6	130.83	10	126.55	124.00	-4	5,484	-0.07%
2023/10/30	1	133.00	9	132.28	130.50	-8	5,435	-0.15%
2023/10/27	10	136.20	0	0.00	133.00	10	5,397	0.19%
2023/10/26	3.1	137.80	3	137.83	136.00	0.1	5,360	0.00%
2023/10/25	21	151.36	18	145.56	145.00	3	5,272	0.06%
2023/10/24	0	0.00	5	146.70	149.00	-5	5,181	-0.10%
2023/10/23	1	151.00	1	148.00	148.00	0	5,131	0.00%
2023/10/20	1	149.00	2	149.00	151.50	-1	5,123	-0.02%
2023/10/19	2	151.50	4	152.63	153.00	-2	5,105	-0.04%
2023/10/18	4	150.00	6	146.58	149.00	-2	5,046	-0.04%
2023/10/17	7	152.14	10	150.80	150.50	-3	5,071	-0.06%
2023/10/16	6	150.67	2	151.00	151.00	4	4,957	0.08%
2023/10/13	9	152.44	12.3	151.24	150.00	-3.3	4,912	-0.07%
2023/10/12	22.3	152.60	23	152.00	151.00	-0.7	4,824	-0.01%
2023/10/11	8	149.19	10	147.95	145.50	-2	4,653	-0.04%
2023/10/06	58	160.21	80	159.19	157.50	-22	4,474	-0.49%
2023/10/05	146	172.60	141	171.15	170.50	5	4,125	0.12%	大買/大賣/
2023/10/04	66.1	159.91	26	156.54	163.00	40.1	3,664	1.09%
2023/10/03	1	150.00	2	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	15	145.43	148.50	-15	3,116	-0.48%
2023/09/28	4	139.38	3	137.66	135.00	1	2,998	0.03%
2023/09/27	16	140.78	13	140.15	140.00	3	2,951	0.10%
2023/09/26	9	146.22	6	142.08	141.00	3	2,879	0.10%
2023/09/25	4	142.75	6	143.33	138.50	-2	2,779	-0.07%
2023/09/22	6	139.25	6	140.58	144.50	0	2,860	0.00%
2023/09/21	6	138.42	5	138.80	138.00	1	2,775	0.04%
2023/09/20	6	137.08	5	135.50	136.50	1	2,625	0.04%
2023/09/19	11	137.55	11	138.45	139.00	0	2,546	0.00%
2023/09/18	25	137.68	25	139.46	141.00	0	2,414	0.00%
2023/09/15	18	135.81	18	134.31	134.00	0	2,159	0.00%
2023/09/14	21	130.45	15	135.40	136.50	6	1,952	0.31%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	10	115.10	10	115.90	113.50	0	1,661	0.00%
2023/09/11	5	114.00	13	116.85	118.00	-8	1,557	-0.51%
2023/09/08	0	0.00	2	107.50	107.50	-2	1,430	-0.14%
2023/08/22	1	94.50	0	0.00	92.80	1	1,390	0.07%
2023/08/21	1	94.60	0	0.00	94.60	1	1,392	0.07%
2023/08/11	0	0.00	1	98.00	98.30	-1	1,461	-0.07%
2023/08/08	4	99.90	4	101.00	100.50	0	1,436	0.00%
2023/08/02	1	97.30	0	0.00	97.20	1	1,404	0.07%
2023/08/01	1	102.00	0	0.00	103.00	1	1,389	0.07%
2023/07/27	1	108.00	1	107.00	107.00	0	1,360	0.00%
2023/07/26	1	106.50	0	0.00	108.00	1	1,343	0.07%
2023/07/24	6	113.50	1	110.00	109.00	5	1,306	0.38%
2023/07/21	5	118.20	4	120.25	120.00	1	1,261	0.08%
2023/07/20	6	122.92	9.9	127.04	118.50	-3.9	1,231	-0.32%
2023/07/19	7	129.93	1	131.00	131.00	6	1,123	0.53%
2023/07/18	2	123.50	0	0.00	124.00	2	1,102	0.18%
2023/07/17	1	131.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	1	124.04	0	0.00	123.00	1	1,056	0.10%
2023/07/12	0	0.00	0.4	126.02	126.00	-0.4	1,046	-0.03%
2023/07/11	1	121.00	4	123.50	123.50	-3	1,033	-0.29%
2023/07/10	0.2	119.00	0	119.00	120.00	0.2	1,019	0.02%
2023/07/06	0.1	124.00	3	126.17	127.00	-2.9	983	-0.29%
2023/07/05	0	0.00	1	125.00	126.50	-1	965	-0.10%
2023/07/04	6.6	123.57	3	124.99	125.00	3.6	887	0.41%
2023/07/03	4.3	114.66	4	118.00	118.50	0.3	726	0.04%
2023/06/30	13	105.22	10	107.30	108.00	3	620	0.48%
2023/06/29	1	98.00	3	98.40	98.40	-2	405	-0.49%
2023/06/20	0	0.00	1	85.10	85.20	-1	296	-0.34%
2023/06/13	0	0.00	1	85.90	85.90	-1	297	-0.34%
2023/06/08	0	0.00	1	87.30	87.20	-1	310	-0.32%
2023/05/26	0	0.00	1	89.90	88.10	-1	305	-0.33%
2023/05/24	0	0.00	1	90.40	91.00	-1	293	-0.34%
2023/05/23	0	0.00	2	89.55	89.60	-2	274	-0.73%
2023/05/22	0	0.00	1	88.20	87.20	-1	257	-0.39%
2023/05/18	1	84.70	0	0.00	85.20	1	231	0.43%
2023/05/17	0	0.00	1	83.80	83.40	-1	231	-0.43%
2023/05/08	1	81.90	0	0.00	81.40	1	251	0.40%
2023/04/26	0	0.00	1	79.60	80.80	-1	294	-0.34%
2023/04/14	0	0.00	1	83.70	84.40	-1	301	-0.33%
2023/04/10	0	0.00	2	84.90	84.80	-2	320	-0.62%
2023/04/06	0	0.00	1	81.70	81.50	-1	322	-0.31%
2023/03/30	0	0.00	4	81.78	81.90	-4	358	-1.12%
2023/03/28	0	0.00	1	81.30	81.20	-1	388	-0.26%
2023/03/24	1	81.90	0	0.00	82.30	1	415	0.24%
2023/03/21	3	80.93	0	0.00	81.00	3	476	0.63%
2023/03/15	9	82.14	3	80.90	80.70	6	535	1.12%
2023/03/08	0	0.00	1	88.90	89.50	-1	520	-0.19%
2023/03/07	0	0.00	2	88.70	88.60	-2	515	-0.39%
2023/03/02	3	85.53	0	0.00	85.20	3	507	0.59%
2023/02/10	0	0.00	1	88.20	85.50	-1	515	-0.19%
2023/02/07	1	86.80	0	0.00	86.80	1	494	0.20%
2023/02/06	0	0.00	3	86.77	86.50	-3	491	-0.61%
2023/02/03	1	85.90	2	86.85	86.00	-1	488	-0.20%
2023/02/02	0	0.00	2	88.00	87.80	-2	480	-0.42%
2023/01/31	1	84.20	5	84.92	84.20	-4	469	-0.85%
2023/01/30	7	84.36	0	0.00	85.40	7	464	1.51%
2023/01/10	3	80.10	0	0.00	80.10	3	446	0.67%
2023/01/06	1	79.80	1	80.00	80.00	0	439	0.00%
2023/01/03	1	82.20	0	0.00	81.60	1	439	0.23%
2022/12/29	3	84.27	0	0.00	84.30	3	427	0.70%
2022/12/22	1	91.80	0	0.00	92.10	1	395	0.25%
2022/12/21	0	0.00	2	94.50	94.30	-2	375	-0.53%
2022/12/20	1	92.20	0	0.00	91.50	1	361	0.28%
2022/12/19	1	92.40	1	94.20	92.50	0	352	0.00%
2022/12/16	1	94.10	0	0.00	92.10	1	349	0.29%
2022/12/14	1	91.60	1	92.00	92.00	0	316	0.00%
2022/12/12	0	0.00	1	89.40	89.40	-1	272	-0.37%
2022/12/09	6	86.07	5	86.80	86.50	1	235	0.42%
2022/12/05	0	83.30	0	0.00	82.50	0	235	0.00%
2022/12/02	0	0.00	3	79.83	81.60	-3	234	-1.28%
2022/11/25	0	0.00	1	79.00	78.00	-1	245	-0.41%
2022/11/23	1	78.80	2	78.40	78.10	-1	250	-0.40%
2022/11/21	6	77.17	1	76.40	76.40	5	252	1.98%
2022/11/09	1	84.40	0	0.00	84.70	1	235	0.42%
2022/11/03	1	81.40	0	0.00	81.50	1	250	0.40%
2022/10/28	1	80.30	0	0.00	79.30	1	280	0.36%
2022/10/18	0	0.00	1	84.70	84.30	-1	266	-0.37%
2022/10/12	0	0.00	1	82.60	84.80	-1	255	-0.39%
2022/10/11	0	0.00	2	85.45	85.00	-2	253	-0.79%
2022/10/07	1	87.80	0	0.00	88.50	1	250	0.40%
2022/09/30	1	85.20	0	0.00	84.70	1	242	0.41%
2022/09/26	0	0.00	1	84.30	85.00	-1	234	-0.43%
2022/09/13	1	91.80	1	92.10	91.50	0	208	0.00%
2022/09/12	0	0.00	2	92.15	91.50	-2	204	-0.98%
2022/08/31	1	85.20	0	0.00	84.70	1	178	0.56%
2022/08/24	0	0.00	1	81.80	81.90	-1	156	-0.64%
2022/08/23	4	81.50	4	80.60	80.60	0	152	0.00%
2022/08/19	1	79.20	0	0.00	79.60	1	147	0.68%
2022/08/18	1	79.80	0	0.00	79.80	1	146	0.68%
2022/08/11	0	0.00	1	79.10	79.30	-1	142	-0.70%
2022/08/09	1	79.00	0	0.00	79.00	1	133	0.75%
2022/08/08	1	73.40	3	73.63	78.80	-2	117	-1.70%
2022/08/05	2	71.70	1	70.20	71.70	1	105	0.95%
2022/08/01	0	0.00	1	69.80	70.10	-1	119	-0.84%
2022/07/29	1	68.90	1	69.60	69.90	0	119	0.00%
2022/07/27	1	67.80	0	0.00	68.30	1	119	0.84%
2022/07/25	1	72.00	0	0.00	71.70	1	121	0.83%
2022/07/15	0	0.00	1	70.80	72.40	-1	132	-0.76%
2022/07/13	0	0.00	1	69.90	69.60	-1	131	-0.76%
2022/07/12	1	68.50	0	0.00	68.50	1	135	0.74%
2022/07/07	1	67.40	0	0.00	68.80	1	149	0.67%
2022/07/06	0	0.00	2	67.60	66.90	-2	150	-1.33%
2022/06/21	0	0.00	2	76.50	76.60	-2	146	-1.37%
2022/06/17	0	0.00	1	77.60	78.00	-1	146	-0.68%
2022/06/16	1	78.90	0	0.00	78.70	1	145	0.69%
2022/06/14	1	79.50	1	80.90	81.20	0	146	0.00%
2022/06/09	0	0.00	2	80.45	80.40	-2	145	-1.38%
2022/05/25	1	76.50	1	75.70	76.00	0	161	0.00%
2022/05/20	1	74.10	0	0.00	74.30	1	164	0.61%
2022/05/17	0	0.00	2	71.85	73.00	-2	164	-1.22%
2022/05/12	1	67.50	0	0.00	67.40	1	167	0.60%
2022/05/11	1	68.10	2	67.50	68.20	-1	164	-0.61%
2022/05/05	0	0.00	1	75.20	75.00	-1	156	-0.64%
2022/04/28	1	73.80	0	0.00	74.00	1	158	0.63%
2022/04/26	1	78.70	1	78.60	78.60	0	152	0.00%
2022/04/18	0	0.00	1	83.70	83.70	-1	156	-0.64%
2022/04/15	2	87.00	2	88.15	86.60	0	153	0.00%
2022/04/14	1	84.60	0	0.00	87.00	1	150	0.66%
2022/04/13	1	84.00	0	0.00	84.00	1	146	0.68%
2022/04/01	0	0.00	1	84.00	83.90	-1	161	-0.62%
2022/02/17	1	86.50	0	0.00	86.60	1	432	0.23%
2022/01/24	0	0.00	1	88.70	89.00	-1	471	-0.21%
2022/01/13	1	90.50	1	90.50	90.10	0	485	0.00%
2022/01/12	0	0.00	6	90.57	90.20	-6	483	-1.24%
2022/01/11	0	0.00	1	91.20	90.90	-1	482	-0.21%
2022/01/05	0	0.00	1	94.90	94.00	-1	481	-0.21%
2021/12/23	0	0.00	1	92.10	92.00	-1	514	-0.19%
2021/12/22	1	92.60	0	0.00	92.10	1	517	0.19%
2021/12/20	0	0.00	1	91.40	91.70	-1	516	-0.19%
2021/12/17	1	93.20	0	0.00	91.60	1	513	0.19%
2021/12/16	2	93.80	0	0.00	93.20	2	503	0.40%
2021/12/15	1	94.10	0	0.00	93.70	1	496	0.20%
2021/12/08	0	0.00	2	98.00	96.40	-2	471	-0.42%
2021/12/07	1	95.00	1	99.50	98.40	0	471	0.00%
2021/12/03	1	97.00	0	0.00	96.70	1	432	0.23%
2021/12/02	5	97.74	1	96.70	96.70	4	438	0.91%
2021/12/01	2	95.00	4	95.20	99.20	-2	436	-0.46%
2021/11/30	1	94.50	4	95.00	95.60	-3	433	-0.69%
2021/11/29	0	0.00	2	95.60	94.90	-2	423	-0.47%
2021/11/26	0	0.00	29	97.06	95.70	-29	425	-6.82%
2021/11/23	18	105.17	0	0.00	101.50	18	395	4.55%
2021/11/22	15	101.50	0	0.00	105.50	15	356	4.21%
2021/11/18	0	0.00	1	94.40	95.40	-1	299	-0.33%
2021/11/17	1	94.30	0	0.00	93.80	1	293	0.34%
2021/11/09	1	94.40	1	95.00	93.80	0	308	0.00%
2021/11/04	1	91.00	0	0.00	91.00	1	306	0.33%
2021/10/29	2	91.35	0	0.00	90.20	2	326	0.61%
2021/10/28	0	0.00	2	94.35	94.70	-2	315	-0.63%
2021/10/27	0	0.00	1	90.70	90.90	-1	310	-0.32%
2021/10/22	1	91.00	0	0.00	91.10	1	338	0.30%
2021/10/21	0	0.00	2	91.30	90.80	-2	345	-0.58%
2021/10/15	1	90.80	0	0.00	90.80	1	400	0.25%
2021/10/14	1	89.20	0	0.00	88.60	1	414	0.24%
2021/10/08	2	94.75	1	93.90	93.80	1	448	0.22%
2021/10/07	0	0.00	2	91.60	91.80	-2	467	-0.43%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/07	0	0.00	10	90.55	92.00	-10	673	-1.48%
2021/09/03	1	96.70	0	0.00	95.40	1	689	0.14%
2021/08/31	2	95.15	0	0.00	94.60	2	698	0.29%
2021/08/18	1	92.80	0	0.00	94.00	1	758	0.13%
2021/08/09	1	99.60	1	99.10	98.80	0	824	0.00%
2021/08/06	1	105.50	0	0.00	103.00	1	820	0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/07/27	1	106.50	0	0.00	105.00	1	870	0.11%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/22	1	106.00	1	107.00	106.50	0	868	0.00%
2021/07/20	9	115.00	1	114.50	114.00	8	851	0.94%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/14	0	0.00	6	119.50	118.50	-6	823	-0.73%
2021/07/12	6	113.50	1	116.00	113.50	5	785	0.64%
2021/07/07	0	0.00	1	119.50	118.50	-1	787	-0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	0.00	2	121.25	123.00	-2	820	-0.24%
2021/07/02	0	0.00	6	118.83	118.50	-6	843	-0.71%
2021/07/01	6	115.42	0	0.00	115.00	6	849	0.71%
2021/06/30	1	117.50	1	121.00	117.00	0	856	0.00%
2021/06/29	1	116.50	9	119.06	119.00	-8	853	-0.94%
2021/06/28	5	116.00	0	0.00	116.00	5	845	0.59%
2021/06/25	0	0.00	6	119.58	117.50	-6	851	-0.70%
2021/06/24	0	0.00	5	118.50	117.00	-5	857	-0.58%
2021/06/22	4	113.75	0	0.00	113.50	4	867	0.46%
2021/06/21	6	115.92	0	0.00	115.50	6	862	0.70%
2021/06/18	0	0.00	10	120.00	119.00	-10	868	-1.15%
2021/06/17	2	114.75	0	0.00	116.50	2	865	0.23%
2021/06/16	10	115.75	5	118.50	114.50	5	872	0.57%
2021/06/15	1	117.00	6	118.42	117.50	-5	880	-0.57%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/06/09	5	114.00	5	116.00	113.00	0	891	0.00%
2021/06/07	0	0.00	2	110.75	112.50	-2	904	-0.22%
2021/06/03	0	0.00	1	113.50	113.00	-1	921	-0.11%
2021/06/02	2	113.50	0	0.00	112.50	2	927	0.22%
2021/06/01	0	0.00	15	114.53	114.50	-15	928	-1.62%
2021/05/27	12	109.17	0	0.00	108.00	12	923	1.30%
2021/05/24	1	105.00	2	105.00	107.00	-1	958	-0.10%
2021/05/21	1	106.00	0	0.00	105.50	1	962	0.10%
2021/05/20	2	104.00	2	105.50	103.50	0	980	0.00%
2021/05/19	7	104.93	6	104.67	104.00	1	987	0.10%
2021/05/18	4	104.00	0	0.00	104.00	4	1,002	0.40%
2021/05/17	0	0.00	1	101.50	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/12	1	90.40	1	93.00	93.40	0	1,034	0.00%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/05/10	1	103.50	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	105.00	107.50	-1	1,084	-0.09%
2021/05/05	1	100.50	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0	0.00	6	99.10	99.70	-6	1,148	-0.52%
2021/04/28	2	112.25	1	112.50	112.00	1	1,240	0.08%
2021/04/26	3	112.00	0	0.00	110.00	3	1,334	0.22%
2021/04/14	4	112.88	0	0.00	112.00	4	2,288	0.17%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	120.17	6	118.59	118.50	-3	2,438	-0.12%
2021/04/09	3	126.17	2	126.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	1	123.50	125.00	-1	2,643	-0.04%
2021/03/31	0	0.00	0.1	129.50	125.50	-0.1	2,764	0.00%
2021/03/30	5	126.00	0	0.00	126.00	5	2,848	0.18%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/19	1	124.00	2	123.50	123.00	-1	2,943	-0.03%
2021/03/18	1	124.00	1	124.50	125.00	0	2,949	0.00%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/12	2	120.75	4	120.38	121.50	-2	3,155	-0.06%
2021/03/11	4	120.00	0	0.00	121.50	4	3,248	0.12%
2021/03/10	1	119.50	1	117.00	117.00	0	3,264	0.00%
2021/02/25	5	128.80	0	0.00	127.00	5	3,475	0.14%
2021/02/24	1	129.00	1	131.50	129.00	0	3,509	0.00%
2021/02/22	2	131.50	1	131.50	131.50	1	3,599	0.03%
2021/02/19	1	128.50	0.1	129.00	130.50	0.9	3,653	0.03%
2021/02/18	1	129.00	0	0.00	129.00	1	3,761	0.03%
2021/02/05	1.1	125.00	1	124.50	124.50	0.1	3,749	0.00%
2021/02/04	0	0.00	1	124.50	123.00	-1	3,833	-0.03%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	3	127.33	2	128.25	128.50	1	3,851	0.03%
2021/01/29	1	131.00	1	129.50	125.00	0	3,795	0.00%
2021/01/27	0	0.00	1	131.00	133.00	-1	3,759	-0.03%
2021/01/26	1	130.00	5	133.40	131.00	-4	3,738	-0.11%
2021/01/25	1	138.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	2	139.25	1	140.00	141.00	1	3,659	0.03%
2021/01/21	1	136.00	10	135.75	135.50	-9	3,617	-0.25%
2021/01/20	1	143.00	2	143.25	133.00	-1	3,587	-0.03%
2021/01/19	2	140.50	0	0.00	140.00	2	3,522	0.06%
2021/01/18	1	141.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	5.1	143.83	15	144.93	142.00	-9.9	3,431	-0.29%
2021/01/14	1	146.00	1	145.00	144.50	0	3,351	0.00%
2021/01/13	4	141.63	5	140.80	140.00	-1	3,250	-0.03%
2021/01/12	3	144.33	15	143.63	139.00	-12	3,183	-0.38%
2021/01/11	3	146.17	3	147.50	148.00	0	3,068	0.00%
2021/01/08	51	148.72	21	147.48	149.50	30	2,950	1.02%
2021/01/07	10	140.85	10	142.10	145.00	0	2,671	0.00%
2021/01/06	11	133.73	1	132.50	132.00	10	2,498	0.40%
2021/01/05	2	136.50	1	135.00	136.00	1	2,390	0.04%
2021/01/04	9	134.44	5	135.60	136.00	4	2,326	0.17%
2020/12/31	3	130.83	5	130.60	130.00	-2	2,203	-0.09%
2020/12/30	0	0.00	4	128.75	130.50	-4	2,137	-0.19%
2020/12/29	3	127.17	3	129.67	126.50	0	2,084	0.00%
2020/12/28	2	127.50	21	128.05	127.50	-19	2,022	-0.94%
2020/12/25	0	0.00	2	125.00	128.50	-2	1,959	-0.10%
2020/12/24	27	126.22	12	125.79	126.00	15	1,870	0.80%
2020/12/23	3	122.17	0	0.00	120.50	3	1,776	0.17%
2020/12/22	4	119.00	1	115.00	115.00	3	1,733	0.17%
2020/12/17	0	0.00	1	119.00	120.50	-1	1,682	-0.06%
2020/12/16	2	120.50	2	120.50	119.50	0	1,668	0.00%
2020/12/15	4	119.88	0	0.00	117.50	4	1,660	0.24%
2020/12/11	4	122.63	2	121.25	121.50	2	1,637	0.12%
2020/12/10	0	0.00	3	124.33	124.00	-3	1,600	-0.19%
2020/12/09	23	128.98	21	128.05	128.00	2	1,559	0.13%
2020/12/08	7	125.07	6	123.92	123.50	1	1,443	0.07%
2020/12/07	5	123.40	8	122.88	127.50	-3	1,383	-0.22%
2020/12/03	2	123.50	2	123.25	121.50	0	1,257	0.00%
2020/12/02	2	123.50	3	121.00	120.50	-1	1,217	-0.08%
2020/12/01	8	122.50	5	121.00	120.00	3	1,198	0.25%
2020/11/30	5	120.00	1	120.00	122.00	4	1,198	0.33%
2020/11/27	1	121.00	2	121.00	121.00	-1	1,182	-0.08%
2020/11/26	4	124.63	6	124.67	124.00	-2	1,163	-0.17%
2020/11/24	0	0.00	1	118.50	118.50	-1	1,042	-0.10%
2020/11/20	2	121.75	2	118.75	118.50	0	965	0.00%
2020/11/18	7	120.00	4	120.38	119.50	3	855	0.35%
2020/11/17	5	116.70	5	116.70	117.50	0	788	0.00%
2020/11/16	2	110.25	3	109.50	109.50	-1	696	-0.14%
2020/11/13	1	107.50	4	109.75	110.00	-3	683	-0.44%
2020/11/12	8	107.69	8	108.88	109.50	0	665	0.00%
2020/11/11	0	0.00	5	105.50	105.50	-5	561	-0.89%
2020/11/10	1	97.50	0	0.00	96.20	1	516	0.19%
2020/11/06	1	95.00	2	95.85	95.80	-1	533	-0.19%
2020/11/05	1	94.00	0	0.00	94.30	1	577	0.17%
2020/11/03	1	92.70	2	94.45	94.30	-1	653	-0.15%
2020/10/30	1	92.30	0	0.00	92.00	1	675	0.15%
2020/10/29	1	92.30	1	93.60	94.40	0	689	0.00%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/12	0	0.00	2	101.00	100.50	-2	1,024	-0.20%
2020/10/08	2	101.50	0	0.00	102.00	2	1,060	0.19%
2020/09/25	2	93.05	1	93.00	93.10	1	1,549	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	3	104.33	0	0.00	103.50	3	1,908	0.16%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/15	0	0.00	1	102.00	101.50	-1	1,996	-0.05%
2020/09/14	1	99.50	2	100.75	101.50	-1	2,011	-0.05%
2020/09/11	1	98.60	0	0.00	99.00	1	2,029	0.05%
2020/09/09	2	99.80	1	101.50	101.00	1	2,046	0.05%
2020/09/08	0	0.00	2	102.50	101.50	-2	2,055	-0.10%
2020/09/03	0	0.00	1	109.00	105.00	-1	2,077	-0.05%
2020/08/31	1	108.00	0	0.00	105.00	1	2,103	0.05%
2020/08/25	0	0.00	1	105.50	105.00	-1	2,184	-0.05%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/21	0	0.00	3	101.67	102.50	-3	2,185	-0.14%
2020/08/20	4	98.98	0	0.00	98.30	4	2,180	0.18%
2020/08/19	0	0.00	1	107.00	106.00	-1	2,166	-0.05%
2020/08/18	0	0.00	2	109.50	109.00	-2	2,165	-0.09%
2020/08/17	2	112.50	0	0.00	110.50	2	2,176	0.09%
2020/08/14	0	0.00	1	108.00	109.00	-1	2,181	-0.05%
2020/08/11	4	109.50	0	0.00	108.50	4	2,184	0.18%
2020/08/05	0	0.00	2	113.75	113.50	-2	2,106	-0.09%
2020/08/04	1	112.00	6	111.92	112.50	-5	2,109	-0.24%
2020/08/03	1	109.50	1	111.50	109.50	0	2,113	0.00%
2020/07/31	2	109.25	1	109.00	111.00	1	2,117	0.05%
2020/07/30	5	107.40	1	108.00	109.50	4	2,137	0.19%
2020/07/28	1	108.50	1	105.00	104.00	0	2,144	0.00%
2020/07/27	4	109.50	0	0.00	106.00	4	2,172	0.18%
2020/07/22	3	116.83	0	0.00	116.00	3	2,208	0.14%
2020/07/21	2	120.50	3	119.00	117.50	-1	2,193	-0.05%
2020/07/17	2	118.00	2	119.25	117.00	0	2,208	0.00%
2020/07/16	0	0.00	1	119.50	117.50	-1	2,218	-0.05%
2020/07/15	3	119.50	3	119.00	118.50	0	2,224	0.00%
2020/07/14	2	123.50	0	0.00	121.00	2	2,276	0.09%
2020/07/13	0	0.00	3	128.33	128.50	-3	2,266	-0.13%
2020/07/10	1	123.50	7	126.86	122.50	-6	2,270	-0.26%
2020/07/09	7	132.50	1	131.50	127.50	6	2,267	0.26%
2020/07/08	7	120.93	6	129.50	129.50	1	2,153	0.05%
2020/07/07	1	120.50	2	120.25	118.00	-1	2,087	-0.05%
2020/07/06	2	117.50	3	118.17	117.50	-1	2,040	-0.05%
2020/07/03	32	117.58	37	116.69	117.00	-5	2,034	-0.25%
2020/07/02	47	116.40	52	116.85	116.00	-5	2,024	-0.25%
2020/07/01	1	112.50	2	112.00	111.00	-1	1,921	-0.05%
2020/06/30	2	111.00	2	112.00	110.50	0	1,906	0.00%
2020/06/29	40	111.86	28	111.95	109.50	12	1,893	0.63%
2020/06/24	4	109.25	4	108.50	113.00	0	1,789	0.00%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	106.50	1	104.50	105.00	0	1,812	0.00%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	2	110.00	0	0.00	108.50	2	1,950	0.10%
2020/06/05	0	0.00	1	112.50	112.00	-1	1,954	-0.05%
2020/06/04	2	111.00	1	113.00	111.00	1	1,992	0.05%
2020/06/03	1	109.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	1	114.00	110.00	-1	2,035	-0.05%
2020/05/29	0	0.00	2	105.50	106.50	-2	2,020	-0.10%
2020/05/28	2	107.00	1	105.50	105.50	1	2,036	0.05%
2020/05/25	0	0.00	1	104.50	110.00	-1	2,067	-0.05%
2020/05/15	0	0.00	1	104.50	104.00	-1	2,129	-0.05%
2020/05/13	0	0.00	1	109.50	110.50	-1	2,129	-0.05%
2020/05/12	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	113.00	2	114.25	113.00	-1	2,273	-0.04%
2020/05/05	2	113.00	1	114.00	112.50	1	2,301	0.04%
2020/05/04	2	112.25	40	112.50	112.00	-38	2,332	-1.63%
2020/04/30	0	0.00	1	116.00	115.50	-1	2,398	-0.04%
2020/04/29	41	112.74	6	112.50	112.00	35	2,392	1.46%
2020/04/28	0	0.00	1	111.50	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	14	108.82	109.50	-14	2,416	-0.58%
2020/04/24	1	108.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	3	109.67	4	108.75	108.00	-1	2,485	-0.04%
2020/04/22	2	107.50	3	108.00	108.00	-1	2,500	-0.04%
2020/04/21	5	108.10	4	109.38	107.00	1	2,555	0.04%
2020/04/20	4	107.63	11	108.86	107.50	-7	2,623	-0.27%
2020/04/17	24	109.81	19	111.79	108.00	5	2,740	0.18%
2020/04/16	18	106.22	2	106.00	107.00	16	2,772	0.58%
2020/04/15	8	105.38	2	104.25	104.50	6	2,860	0.21%
2020/04/14	0	0.00	13	98.31	103.50	-13	2,855	-0.46%
2020/04/13	0	0.00	2	95.00	94.20	-2	2,909	-0.07%
2020/04/09	12	99.65	2	98.35	95.20	10	3,048	0.33%
2020/04/08	3	98.80	11	97.41	98.90	-8	3,088	-0.26%
2020/04/07	10	95.60	3	95.70	95.10	7	3,273	0.21%
2020/04/06	1	89.30	1	89.90	90.10	0	3,379	0.00%
2020/04/01	0	0.00	7	87.33	87.90	-7	3,546	-0.20%
2020/03/31	2	87.50	4	87.50	86.70	-2	3,649	-0.05%
2020/03/30	8	84.19	1	86.00	86.70	7	3,650	0.19%
2020/03/27	2	88.95	2	86.40	86.90	0	3,640	0.00%
2020/03/26	7	87.73	3	88.30	89.90	4	3,585	0.11%
2020/03/25	1	84.30	2	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	6	74.83	76.70	-6	3,525	-0.17%
2020/03/23	5	70.00	0	0.00	69.80	5	3,527	0.14%
2020/03/20	2	75.80	2	74.95	75.30	0	3,543	0.00%
2020/03/19	0	0.00	1	70.20	70.20	-1	3,518	-0.03%
2020/03/18	0	0.00	7	80.61	78.00	-7	3,529	-0.20%
2020/03/17	0	0.00	1	80.40	79.20	-1	3,541	-0.03%
2020/03/16	2	91.35	0	0.00	87.00	2	3,565	0.06%
2020/03/13	0	0.00	3	90.67	94.00	-3	3,554	-0.08%
2020/03/12	1	100.00	4	101.00	99.90	-3	3,537	-0.08%
2020/03/11	8	114.81	5	113.10	111.00	3	3,523	0.09%
2020/03/10	1	112.50	2	110.75	115.00	-1	3,520	-0.03%
2020/03/09	1	115.50	0	0.00	112.00	1	3,501	0.03%
2020/03/06	2	124.25	0	0.00	123.00	2	3,468	0.06%
2020/03/05	2	126.75	15	128.67	126.50	-13	3,533	-0.37%
2020/03/04	3	125.67	0	0.00	125.00	3	3,615	0.08%
2020/03/03	0	0.00	1	131.00	129.00	-1	3,652	-0.03%
2020/03/02	2	121.00	4	127.13	127.50	-2	3,897	-0.05%
2020/02/27	13	127.12	3	132.17	125.50	10	3,924	0.25%
2020/02/26	3	132.17	2	132.00	132.00	1	3,926	0.03%
2020/02/25	8	131.38	6	133.58	134.50	2	3,932	0.05%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	135.50	1	136.00	136.00	0	3,966	0.00%
2020/02/20	7	140.36	7	139.64	139.00	0	3,983	0.00%
2020/02/19	1	139.00	2	139.50	139.00	-1	4,021	-0.02%
2020/02/18	16	139.38	12	138.33	136.00	4	4,083	0.10%
2020/02/17	6	140.08	0	0.00	140.50	6	4,117	0.15%
2020/02/14	0	0.00	2	142.00	142.50	-2	4,171	-0.05%
2020/02/13	3	141.00	4	141.88	139.50	-1	4,252	-0.02%
2020/02/12	6	139.67	10	140.30	140.00	-4	4,265	-0.09%
2020/02/11	4	133.75	9	134.67	135.00	-5	4,262	-0.12%
2020/02/10	7	129.79	9	128.61	131.50	-2	4,264	-0.05%
2020/02/07	8	130.69	3	132.33	130.50	5	4,254	0.12%
2020/02/06	6	134.92	15	136.17	137.00	-9	4,248	-0.21%
2020/02/05	2	131.75	1	133.50	131.00	1	4,208	0.02%
2020/02/04	6	132.67	14	133.29	136.00	-8	4,188	-0.19%
2020/02/03	6	128.75	1	125.00	128.50	5	4,167	0.12%
2020/01/31	16	134.97	6	136.67	136.00	10	4,141	0.24%
2020/01/30	8	143.63	1	145.00	143.50	7	4,114	0.17%
2020/01/20	3	160.83	3	161.33	159.00	0	4,152	0.00%
2020/01/17	10	164.40	0	0.00	160.00	10	4,238	0.24%
2020/01/16	3	164.67	5	166.70	168.00	-2	4,269	-0.05%
2020/01/15	8	167.13	8	165.94	164.00	0	4,263	0.00%
2020/01/14	9	169.17	8	169.31	167.50	1	4,224	0.02%
2020/01/13	13	166.81	12	167.63	167.00	1	4,184	0.02%
2020/01/10	5	163.20	8	163.50	162.00	-3	4,122	-0.07%
2020/01/09	7	158.07	9	160.33	161.00	-2	4,112	-0.05%
2020/01/08	3	151.17	2	152.00	151.00	1	4,062	0.02%
2020/01/07	3	162.67	3	151.17	150.50	0	4,044	0.00%
2020/01/06	5	158.40	4	159.38	158.50	1	4,019	0.02%
2020/01/03	2	162.00	5	162.30	156.50	-3	4,082	-0.07%
2020/01/02	11	160.09	9	160.61	162.50	2	4,153	0.05%
2019/12/31	14	161.21	20	161.98	162.00	-6	4,233	-0.14%
2019/12/30	13	155.15	10	155.05	156.00	3	4,092	0.07%
2019/12/27	8	151.06	8	150.88	152.00	0	3,954	0.00%
2019/12/26	7	142.50	13	141.69	147.00	-6	3,786	-0.16%
2019/12/25	4	132.50	10	132.95	134.00	-6	3,705	-0.16%
2019/12/24	5	130.00	0	0.00	129.00	5	3,863	0.13%
2019/12/23	5	134.00	11	133.95	133.50	-6	3,862	-0.16%
2019/12/20	6	134.75	3	134.33	135.00	3	3,887	0.08%
2019/12/19	1	136.00	1	135.00	134.50	0	3,919	0.00%
2019/12/18	8	137.75	6	136.92	136.50	2	4,001	0.05%
2019/12/17	6	136.67	4	138.13	139.50	2	4,027	0.05%
2019/12/16	1	136.50	7	135.93	136.00	-6	4,143	-0.14%
2019/12/13	7	135.79	3	138.33	134.50	4	4,203	0.10%
2019/12/12	14	138.25	12	139.00	138.50	2	4,200	0.05%
2019/12/11	3	137.17	9	137.00	139.00	-6	4,172	-0.14%
2019/12/10	2	134.75	4	134.25	133.50	-2	4,122	-0.05%
2019/12/09	6	133.92	1	134.00	134.00	5	4,106	0.12%
2019/12/06	4	135.25	14	135.61	135.00	-10	4,104	-0.24%
2019/12/05	8	133.25	14	133.14	133.00	-6	4,139	-0.14%
2019/12/04	4	129.50	4	130.50	131.00	0	4,141	0.00%
2019/12/03	3	131.33	4	132.13	132.50	-1	4,170	-0.02%
2019/12/02	18	130.56	16	131.25	131.50	2	4,187	0.05%
2019/11/29	15	137.63	15	134.17	132.00	0	4,198	0.00%
2019/11/28	5	145.20	5	145.20	143.50	0	4,165	0.00%
2019/11/27	35	150.90	14	150.46	148.00	21	4,148	0.51%
2019/11/26	12	145.17	14	146.11	147.00	-2	3,956	-0.05%
2019/11/25	4	144.50	2	143.50	142.50	2	3,921	0.05%
2019/11/22	2	142.75	1	141.50	141.50	1	3,897	0.03%
2019/11/21	4	143.00	3	144.50	145.50	1	3,892	0.03%
2019/11/20	1	142.50	3	143.17	144.00	-2	3,863	-0.05%
2019/11/19	12	144.88	11	143.95	143.50	1	3,864	0.03%
2019/11/18	2	146.75	3	147.50	147.00	-1	3,902	-0.03%
2019/11/15	15	150.57	9	146.61	145.50	6	3,846	0.16%
2019/11/14	6	152.58	6	149.75	149.00	0	3,771	0.00%
2019/11/13	7	154.36	5	155.50	156.00	2	3,719	0.05%
2019/11/12	4	159.00	4	154.75	161.00	0	3,655	0.00%
2019/11/11	1	161.50	1	159.00	156.00	0	3,564	0.00%
2019/11/08	6	166.17	7	158.00	157.00	-1	3,540	-0.03%
2019/11/07	1	171.50	0	0.00	169.50	1	3,481	0.03%
2019/11/06	5	168.50	5	167.50	167.50	0	3,452	0.00%
2019/11/05	2	169.50	2	170.75	170.50	0	3,441	0.00%
2019/11/04	1	176.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	1	172.50	3	173.17	175.00	-2	3,419	-0.06%
2019/10/31	8	170.50	7	169.86	170.00	1	3,409	0.03%
2019/10/30	1	170.00	0	0.00	175.50	1	3,347	0.03%
2019/10/28	1	179.00	1	181.50	174.00	0	3,283	0.00%
2019/10/25	8	176.88	1	178.00	175.50	7	3,232	0.22%
2019/10/24	5	166.20	6	166.25	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	1	154.50	156.00	-1	3,023	-0.03%
2019/10/22	2	160.25	1	161.00	156.00	1	2,988	0.03%
2019/10/21	2	157.75	7	158.29	159.50	-5	2,961	-0.17%
2019/10/18	2	156.25	4	156.75	157.00	-2	2,908	-0.07%
2019/10/17	3	150.17	3	151.67	156.00	0	2,831	0.00%
2019/10/16	2	152.25	4	151.50	156.00	-2	2,732	-0.07%
2019/10/15	1	149.00	1	148.00	148.00	0	2,671	0.00%
2019/10/14	7	151.71	2	150.25	151.00	5	2,632	0.19%
2019/10/09	9	142.72	10	144.85	148.00	-1	2,568	-0.04%
2019/10/08	23	137.13	25	139.52	142.00	-2	2,490	-0.08%
2019/10/07	15	136.17	16	136.69	136.00	-1	2,349	-0.04%
2019/10/04	3	127.83	3	128.67	130.00	0	2,196	0.00%
2019/10/03	1	120.00	4	123.13	124.00	-3	2,122	-0.14%
2019/09/27	15	124.30	12	127.46	117.50	3	2,117	0.14%
2019/09/25	0	0.00	1	126.50	125.50	-1	1,952	-0.05%
2019/09/24	2	125.25	5	125.70	125.50	-3	1,948	-0.15%
2019/09/23	14	127.00	12	127.33	126.50	2	1,919	0.10%
2019/09/20	3	124.17	6	124.00	123.50	-3	1,838	-0.16%
2019/09/19	11	124.68	12	125.04	125.00	-1	1,801	-0.06%
2019/09/18	3	118.83	7	119.93	119.50	-4	1,680	-0.24%
2019/09/17	2	116.00	4	115.88	115.50	-2	1,643	-0.12%
2019/09/16	2	112.00	2	111.75	112.00	0	1,639	0.00%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/10	1	114.50	1	113.50	114.00	0	1,663	0.00%
2019/09/09	7	115.93	2	116.75	113.50	5	1,651	0.30%
2019/09/06	2	121.50	3	119.83	122.00	-1	1,601	-0.06%
2019/09/05	2	122.00	4	121.50	121.00	-2	1,576	-0.13%
2019/09/04	4	119.13	4	119.50	121.00	0	1,523	0.00%
2019/09/03	3	118.17	0	0.00	118.50	3	1,512	0.20%
2019/09/02	3	116.50	4	116.38	117.50	-1	1,452	-0.07%
2019/08/30	2	113.00	1	112.50	112.50	1	1,380	0.07%
2019/08/29	3	111.00	3	113.17	114.50	0	1,351	0.00%
2019/08/27	0	0.00	2	106.75	106.50	-2	1,304	-0.15%
2019/08/26	3	108.00	3	104.00	104.00	0	1,308	0.00%
2019/08/23	1	111.50	0	0.00	110.50	1	1,305	0.08%
2019/08/22	3	111.67	1	110.00	110.00	2	1,290	0.15%
2019/08/21	3	113.50	4	113.75	110.50	-1	1,266	-0.08%
2019/08/20	0	0.00	1	108.50	108.50	-1	1,196	-0.08%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/14	0	0.00	1	105.00	104.50	-1	1,228	-0.08%
2019/08/13	0	0.00	2	106.25	104.00	-2	1,239	-0.16%
2019/08/12	1	104.00	1	103.00	102.50	0	1,224	0.00%
2019/08/08	1	100.50	0	0.00	102.50	1	1,236	0.08%
2019/08/06	2	99.20	1	100.50	101.00	1	1,289	0.08%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,384	-0.07%
2019/07/29	2	114.50	0	0.00	112.50	2	1,416	0.14%
2019/07/25	3	118.00	1	117.00	115.00	2	1,434	0.14%
2019/07/24	0	0.00	17	111.91	114.50	-17	1,399	-1.22%
2019/07/23	1	114.50	1	114.00	110.50	0	1,445	0.00%
2019/07/18	17	108.44	0	0.00	106.00	17	1,514	1.12%
2019/07/17	2	111.75	2	112.00	112.00	0	1,510	0.00%
2019/07/16	0	0.00	3	111.83	112.00	-3	1,509	-0.20%
2019/07/15	2	111.50	0	0.00	111.00	2	1,531	0.13%
2019/07/12	1	111.50	0	0.00	111.50	1	1,565	0.06%
2019/07/11	0	0.00	1	106.50	107.00	-1	1,541	-0.06%
2019/07/10	3	106.50	3	105.50	106.00	0	1,569	0.00%
2019/07/08	1	99.00	2	104.25	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	4	100.50	102.00	-4	1,655	-0.24%
2019/07/03	2	105.50	0	0.00	101.50	2	1,724	0.12%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/25	1	106.00	1	103.50	103.50	0	2,011	0.00%
2019/06/21	1	104.00	3	101.00	101.50	-2	2,013	-0.10%
2019/06/20	4	101.13	1	102.00	103.50	3	2,020	0.15%
2019/06/17	0	0.00	1	96.20	96.20	-1	2,038	-0.05%
2019/06/14	3	97.63	4	95.98	95.00	-1	2,122	-0.05%
2019/06/13	1	96.90	1	96.30	96.70	0	2,142	0.00%
2019/06/12	4	97.30	5	96.98	96.30	-1	2,204	-0.05%
2019/06/11	4	97.28	2	99.00	97.20	2	2,284	0.09%
2019/06/10	3	93.70	2	95.45	96.30	1	2,269	0.04%
2019/06/06	3	88.63	9	88.93	89.80	-6	2,269	-0.26%
2019/06/03	1	88.60	0	0.00	88.50	1	2,346	0.04%
2019/05/27	0	0.00	1	90.10	90.10	-1	2,430	-0.04%
2019/05/24	2	91.15	1	91.00	89.30	1	2,455	0.04%
2019/05/23	0	0.00	2	88.85	89.10	-2	2,461	-0.08%
2019/05/22	1	95.50	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	92.30	1	93.50	94.10	0	2,456	0.00%
2019/05/17	1	95.80	1	90.80	90.80	0	2,448	0.00%
2019/05/16	3	96.93	2	97.15	95.00	1	2,438	0.04%
2019/05/15	5	96.82	6	97.23	96.60	-1	2,435	-0.04%
2019/05/14	0	0.00	1	93.40	93.30	-1	2,417	-0.04%
2019/05/13	3	97.10	1	95.40	95.40	2	2,436	0.08%
2019/05/10	5	108.50	6	108.58	106.00	-1	2,379	-0.04%
2019/05/09	3	112.50	0	0.00	108.00	3	2,348	0.13%
2019/05/07	5	114.10	2	114.00	114.00	3	2,336	0.13%
2019/05/06	1	111.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	2	116.50	2	118.00	120.50	0	2,386	0.00%
2019/05/02	0	0.00	1	116.50	116.50	-1	2,371	-0.04%
2019/04/30	4	111.38	2	113.25	113.50	2	2,367	0.08%
2019/04/29	1	110.00	3	111.00	110.00	-2	2,362	-0.08%
2019/04/26	8	122.56	7	116.50	116.50	1	2,308	0.04%
2019/04/25	3	130.00	4	130.75	129.00	-1	2,246	-0.04%
2019/04/24	6	126.50	3	127.17	128.50	3	2,226	0.13%
2019/04/23	2	129.00	2	127.50	128.50	0	2,229	0.00%
2019/04/22	2	129.75	0	0.00	130.00	2	2,238	0.09%
2019/04/19	0	0.00	1	127.50	127.50	-1	2,233	-0.04%
2019/04/18	8	131.50	1	131.00	131.00	7	2,220	0.32%
2019/04/17	1	133.50	0	0.00	130.00	1	2,239	0.04%
2019/04/16	2	135.00	1	134.00	135.00	1	2,214	0.05%
2019/04/15	0	0.00	1	130.00	129.50	-1	2,200	-0.05%
2019/04/12	1	130.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	5	134.40	1	130.50	129.00	4	2,304	0.17%
2019/04/10	3	137.50	1	134.00	137.50	2	2,241	0.09%
2019/04/09	0	0.00	8	137.50	140.00	-8	2,238	-0.36%
2019/04/08	4	134.75	6	135.08	138.00	-2	2,230	-0.09%
2019/04/03	3	123.00	4	123.50	125.50	-1	2,155	-0.05%
2019/04/02	8	122.31	5	123.20	121.00	3	2,135	0.14%
2019/04/01	8	118.50	5	117.50	115.50	3	2,111	0.14%
2019/03/29	3	115.83	5	116.40	117.00	-2	2,071	-0.10%
2019/03/28	1	114.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	115.00	1	113.50	113.50	0	2,093	0.00%
2019/03/26	2	113.25	4	113.25	112.00	-2	2,107	-0.09%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/21	1	112.00	4	113.00	113.50	-3	2,158	-0.14%
2019/03/20	2	111.75	0	111.50	111.50	2	2,258	0.09%
2019/03/19	2	116.75	4	116.75	115.50	-2	2,274	-0.09%
2019/03/18	4	111.00	5	110.00	112.50	-1	2,228	-0.04%
2019/03/15	4	108.13	2	108.25	109.00	2	2,215	0.09%
2019/03/14	4	104.00	5	103.20	106.00	-1	2,190	-0.05%
2019/03/13	1	98.80	1	100.00	98.70	0	2,147	0.00%
2019/03/12	4	99.30	4	100.25	98.10	0	2,170	0.00%
2019/03/11	3	98.20	3	98.67	98.60	0	2,179	0.00%
2019/03/08	2	95.55	2	96.50	96.00	0	2,228	0.00%
2019/03/07	11	96.95	31	97.38	97.50	-20	2,266	-0.88%
2019/03/06	1	93.40	5	94.30	95.90	-4	2,356	-0.17%
2019/03/05	2	90.00	2	90.30	90.00	0	2,402	0.00%
2019/02/27	3	89.93	4	89.85	90.80	-1	2,448	-0.04%
2019/02/26	17	93.36	4	91.00	91.00	13	2,462	0.53%
2019/02/25	2	90.00	9	88.81	90.00	-7	2,495	-0.28%
2019/02/22	4	86.50	0	0.00	86.60	4	2,502	0.16%
2019/02/21	1	88.50	1	89.00	88.20	0	2,527	0.00%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/02/18	0	0.00	2	86.60	85.00	-2	2,810	-0.07%
2019/02/15	2	85.80	2	87.80	85.60	0	2,831	0.00%
2019/02/14	7	87.57	3	88.03	87.30	4	2,851	0.14%
2019/02/13	7	87.97	12	88.21	87.20	-5	2,862	-0.17%
2019/02/12	13	88.44	5	88.06	87.50	8	2,871	0.28%
2019/02/11	1	84.50	4	84.13	86.00	-3	2,848	-0.11%
2019/01/30	1	83.80	0	0.00	83.50	1	2,876	0.03%
2019/01/28	2	84.90	2	84.60	83.90	0	3,002	0.00%
2019/01/25	4	83.23	2	84.05	85.00	2	2,985	0.07%
2019/01/24	2	84.30	3	83.13	82.60	-1	2,978	-0.03%
2019/01/17	1	79.60	0	0.00	79.10	1	3,060	0.03%
2019/01/16	2	79.40	4	79.75	79.70	-2	3,084	-0.06%
2019/01/15	2	78.90	1	79.40	78.50	1	3,115	0.03%
2019/01/14	1	78.60	1	80.70	78.90	0	3,131	0.00%
2019/01/11	0	0.00	1	81.60	80.70	-1	3,136	-0.03%
2019/01/10	1	80.90	5	81.00	81.20	-4	3,135	-0.13%
2019/01/09	12	83.05	4	82.70	80.80	8	3,138	0.25%
2019/01/08	2	79.60	3	80.40	80.00	-1	3,088	-0.03%
2019/01/07	2	80.45	0	0.00	79.40	2	3,092	0.06%
2019/01/04	0	0.00	2	78.00	79.70	-2	3,094	-0.06%
2019/01/03	9	83.18	8	82.48	80.90	1	3,059	0.03%
2019/01/02	0	0.00	1	80.50	80.50	-1	2,974	-0.03%
2018/12/28	1	80.80	3	79.67	79.00	-2	2,997	-0.07%
2018/12/27	1	79.40	2	80.25	80.50	-1	2,980	-0.03%
2018/12/26	6	80.83	5	80.94	75.60	1	2,935	0.03%
2018/12/24	7	78.87	8	78.94	78.70	-1	2,841	-0.04%
2018/12/22	1	75.80	0	0.00	75.50	1	2,802	0.04%
2018/12/21	4	76.73	1	76.90	76.60	3	2,838	0.11%
2018/12/20	1	77.90	0	0.00	75.50	1	2,805	0.04%
2018/12/19	2	78.50	4	77.40	77.10	-2	2,781	-0.07%
2018/12/18	3	77.63	2	78.35	76.40	1	2,752	0.04%
2018/12/17	2	81.40	4	79.93	79.50	-2	2,720	-0.07%
2018/12/14	3	80.13	3	79.20	79.30	0	2,702	0.00%
2018/12/13	6	79.13	8	79.48	78.40	-2	2,649	-0.08%
2018/12/12	6	74.87	5	75.62	76.20	1	2,538	0.04%
2018/12/11	5	72.34	5	72.76	72.40	0	2,504	0.00%
2018/12/10	1	69.60	0	0.00	69.50	1	2,486	0.04%
2018/12/07	3	71.73	3	72.27	73.20	0	2,495	0.00%
2018/12/06	0	0.00	1	69.70	68.50	-1	2,505	-0.04%
2018/12/05	3	72.97	22	72.66	73.10	-19	2,521	-0.75%
2018/12/04	4	77.28	5	77.50	76.50	-1	2,507	-0.04%
2018/12/03	13	76.82	3	77.00	78.20	10	2,474	0.40%
2018/11/30	14	72.97	17	71.38	71.40	-3	2,409	-0.12%
2018/11/29	14	71.30	7	71.03	70.30	7	2,372	0.30%
2018/11/28	10	68.36	10	69.26	70.50	0	2,234	0.00%
2018/11/27	5	63.10	7	63.06	64.10	-2	2,133	-0.09%
2018/11/26	1	60.90	1	60.30	60.40	0	2,098	0.00%
2018/11/23	2	60.50	1	61.30	59.60	1	2,109	0.05%
2018/11/22	6	63.88	4	61.43	60.60	2	2,108	0.09%
2018/11/21	5	62.52	5	62.30	62.10	0	2,031	0.00%
2018/11/20	0	0.00	1	63.10	62.30	-1	2,013	-0.05%
2018/11/19	9	61.07	9	62.51	64.40	0	2,008	0.00%
2018/11/16	20	64.20	21	63.16	61.00	-1	1,946	-0.05%
2018/11/15	1	60.20	2	62.65	63.30	-1	1,781	-0.06%
2018/11/13	2	52.80	2	54.20	57.70	0	1,733	0.00%
2018/11/12	6	57.83	4	57.05	56.70	2	1,717	0.12%
2018/11/08	3	62.07	2	62.20	60.20	1	1,709	0.06%
2018/11/07	8	62.03	8	62.20	62.50	0	1,747	0.00%
2018/11/06	9	65.63	8	64.55	62.40	1	1,727	0.06%
2018/11/05	4	68.13	5	68.78	69.30	-1	1,679	-0.06%
2018/11/01	1	62.00	4	61.70	61.60	-3	1,637	-0.18%
2018/10/31	10	57.99	8	59.71	60.00	2	1,625	0.12%
2018/10/30	7	54.73	5	55.34	55.90	2	1,601	0.12%
2018/10/29	8	56.06	6	56.43	54.30	2	1,584	0.13%
2018/10/26	1	56.00	3	55.40	57.70	-2	1,526	-0.13%
2018/10/23	3	58.60	0	0.00	58.10	3	1,401	0.21%
2018/10/22	2	61.60	0	0.00	64.50	2	1,366	0.15%
2018/10/19	4	63.80	1	62.20	61.80	3	1,343	0.22%
2018/10/18	1	65.90	2	66.70	67.40	-1	1,331	-0.08%
2018/10/17	2	66.60	3	68.67	66.60	-1	1,323	-0.08%
2018/10/15	0	0.00	1	66.20	68.20	-1	1,294	-0.08%
2018/10/12	4	67.48	1	65.90	67.50	3	1,283	0.23%
2018/10/11	2	69.05	4	69.60	69.00	-2	1,255	-0.16%
2018/10/09	1	76.70	1	75.80	76.60	0	1,239	0.00%
2018/10/08	2	83.00	0	0.00	76.50	2	1,217	0.16%
2018/10/04	1	92.30	0	0.00	91.60	1	1,161	0.09%
2018/10/03	0	0.00	1	95.00	92.50	-1	1,164	-0.09%
2018/10/02	1	96.60	0	0.00	96.60	1	1,159	0.09%
2018/10/01	0	0.00	1	98.10	97.50	-1	1,154	-0.09%
2018/09/28	1	97.10	2	98.00	97.10	-1	1,159	-0.09%
2018/09/27	1	91.00	2	91.10	92.80	-1	1,119	-0.09%
2018/09/26	1	90.60	0	0.00	90.60	1	1,118	0.09%
2018/09/25	2	90.60	2	91.50	92.00	0	1,117	0.00%
2018/09/20	10	84.00	1	86.20	86.80	9	1,105	0.81%
2018/09/17	1	87.80	1	87.70	90.30	0	1,079	0.00%
2018/09/13	2	85.40	1	85.00	84.20	1	1,057	0.09%
2018/09/12	0	0.00	2	87.40	85.40	-2	1,028	-0.19%
2018/09/11	4	93.75	2	95.25	93.20	2	994	0.20%
2018/09/10	2	106.75	0	0.00	103.50	2	957	0.21%
2018/09/07	1	119.00	1	117.50	115.00	0	944	0.00%
2018/09/06	0	0.00	2	121.00	121.50	-2	960	-0.21%
2018/09/05	3	120.33	0	0.00	120.00	3	954	0.31%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/08/30	3	122.00	53	119.88	119.50	-50	927	-5.39%
2018/08/29	53	123.94	2	125.00	124.00	51	910	5.60%
2018/08/27	0	0.00	1	120.00	118.00	-1	882	-0.11%
2018/08/24	2	116.50	1	117.50	120.00	1	862	0.12%
2018/08/23	2	116.75	2	118.75	123.00	0	832	0.00%
2018/08/15	1	102.50	2	100.75	99.70	-1	786	-0.13%
2018/08/14	3	104.00	2	106.75	99.60	1	815	0.12%
2018/08/13	0	0.00	30	116.58	109.50	-30	812	-3.69%
2018/08/10	30	124.33	0	0.00	121.50	30	835	3.59%
2018/08/09	11	133.68	11	129.09	124.50	0	827	0.00%
2018/08/01	0	0.00	6	147.00	143.50	-6	864	-0.69%
2018/07/30	0	0.00	1	147.00	144.50	-1	890	-0.11%
2018/07/27	0	0.00	1	147.50	145.50	-1	896	-0.11%
2018/07/25	0	0.00	4	144.00	140.50	-4	919	-0.44%
2018/07/19	1	144.50	0	0.00	143.50	1	943	0.11%
2018/07/18	3	149.67	0	0.00	145.00	3	958	0.31%
2018/07/12	7	152.29	0	0.00	151.00	7	1,007	0.69%
2018/07/11	0	0.00	7	154.57	156.50	-7	1,013	-0.69%
2018/07/10	6	153.50	0	0.00	152.50	6	1,020	0.59%
2018/07/09	6	152.50	12	157.00	153.00	-6	1,090	-0.55%
2018/07/06	6	152.50	8	157.50	155.00	-2	1,103	-0.18%
2018/07/03	6	154.00	0	0.00	150.50	6	1,252	0.48%
2018/07/02	0	0.00	1	151.50	151.50	-1	1,262	-0.08%
2018/06/29	0	0.00	6	155.00	154.50	-6	1,273	-0.47%
2018/06/28	0	0.00	1	150.50	150.50	-1	1,281	-0.08%
2018/06/26	1	147.00	1	148.50	150.00	0	1,306	0.00%
2018/06/25	6	149.50	2	149.25	150.00	4	1,329	0.30%
2018/06/22	3	150.17	1	146.50	150.00	2	1,370	0.15%
2018/06/21	1	157.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	2	159.25	1	159.50	160.50	1	1,375	0.07%
2018/06/19	3	166.83	8	172.19	165.00	-5	1,368	-0.37%
2018/06/15	3	162.67	2	164.00	166.00	1	1,366	0.07%
2018/06/14	3	167.33	3	167.00	167.00	0	1,366	0.00%
2018/06/12	3	163.00	1	164.00	160.00	2	1,383	0.14%
2018/06/07	2	162.50	0	0.00	161.00	2	1,461	0.14%
2018/06/06	3	164.00	0	0.00	163.00	3	1,470	0.20%
2018/06/04	1	169.00	0	0.00	168.50	1	1,503	0.07%
2018/06/01	0	0.00	1	164.00	164.00	-1	1,513	-0.07%
2018/05/30	1	161.50	1	160.50	161.50	0	1,537	0.00%
2018/05/29	2	165.50	2	168.00	165.50	0	1,526	0.00%
2018/05/28	3	169.00	0	0.00	164.50	3	1,518	0.20%
2018/05/25	0	0.00	1	170.00	167.50	-1	1,510	-0.07%
2018/05/24	1	174.00	1	166.50	170.50	0	1,513	0.00%
2018/05/23	1	166.00	1	166.50	172.00	0	1,496	0.00%
2018/05/22	2	166.50	4	167.75	167.00	-2	1,484	-0.13%
2018/05/21	3	167.83	5	165.40	162.50	-2	1,454	-0.14%
2018/05/18	2	154.50	3	157.33	160.00	-1	1,415	-0.07%
2018/05/17	4	153.75	3	149.83	148.50	1	1,429	0.07%
2018/05/16	1	148.50	0	0.00	148.50	1	1,471	0.07%
2018/05/14	5	139.00	5	150.00	150.00	0	1,558	0.00%
2018/05/11	1	141.50	2	140.00	142.50	-1	1,562	-0.06%
2018/05/10	1	144.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	3	141.83	6	147.17	149.50	-3	1,621	-0.19%
2018/05/03	1	136.50	0	0.00	138.00	1	1,684	0.06%
2018/05/02	2	147.00	2	147.50	147.50	0	1,684	0.00%
2018/04/27	1	145.50	1	146.00	149.00	0	1,842	0.00%
2018/04/26	0	0.00	1.3	141.31	145.00	-1.3	1,850	-0.07%
2018/04/25	1	146.00	0	0.00	149.50	1	1,848	0.05%
2018/04/24	2	144.00	1	146.00	149.50	1	1,854	0.05%
2018/04/23	2	151.50	1	155.50	148.50	1	1,851	0.05%
2018/04/20	3	159.33	0	0.00	157.00	3	1,851	0.16%
2018/04/18	1	164.00	1	167.00	163.50	0	1,872	0.00%
2018/04/17	3	162.67	6	162.00	163.00	-3	1,886	-0.16%
2018/04/16	3	169.17	2	166.25	165.00	1	1,909	0.05%
2018/04/13	10	164.35	11	167.14	167.50	-1	1,928	-0.05%
2018/04/12	1	158.00	0	0.00	160.50	1	1,930	0.05%
2018/04/11	0	0.00	3	161.50	157.50	-3	1,942	-0.15%
2018/04/10	2	158.25	5	159.50	165.00	-3	1,948	-0.15%
2018/04/09	2	150.50	0	0.00	150.00	2	1,949	0.10%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	0	0.00	1	149.50	146.00	-1	2,007	-0.05%
2018/03/29	1	151.00	1	147.00	148.00	0	2,074	0.00%
2018/03/28	2	146.50	1	147.00	150.00	1	2,095	0.05%
2018/03/27	1	143.50	2	150.25	147.50	-1	2,119	-0.05%
2018/03/23	0	0.00	8	134.00	139.00	-8	2,166	-0.37%
2018/03/21	1	145.50	1	147.50	146.00	0	2,244	0.00%
2018/03/20	1	142.50	1	142.00	144.50	0	2,226	0.00%
2018/03/16	3	147.50	0	0.00	147.00	3	2,211	0.14%
2018/03/15	2	150.50	3	150.83	151.50	-1	2,193	-0.05%
2018/03/14	1	143.50	1	143.50	142.50	0	2,126	0.00%
2018/03/09	3	143.17	3	143.50	143.00	0	2,152	0.00%
2018/03/08	2	140.75	1	141.00	141.00	1	2,178	0.05%
2018/03/07	8	138.00	0	0.00	134.50	8	2,185	0.37%
2018/03/06	1	132.00	6	142.33	140.00	-5	2,204	-0.23%
2018/03/05	5	131.00	3	130.67	132.00	2	2,237	0.09%
2018/02/27	3	135.17	1	135.00	134.00	2	2,523	0.08%
2018/02/26	1	136.00	0	0.00	133.50	1	2,548	0.04%
2018/02/08	0	0.00	20	128.50	124.00	-20	2,564	-0.78%
2018/02/06	0	0.00	20	130.25	135.00	-20	2,533	-0.79%
2018/02/05	0	0.00	1	141.50	144.00	-1	2,563	-0.04%
2018/02/02	0	0.00	1	155.00	154.00	-1	2,559	-0.04%
2018/02/01	1	156.00	2	160.75	155.00	-1	2,609	-0.04%
2018/01/31	11	150.55	0	0.00	151.50	11	2,576	0.43%
2018/01/30	0	0.00	3	155.33	151.00	-3	2,579	-0.12%
2018/01/29	1	146.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	3	148.17	1	146.00	146.00	2	2,581	0.08%
2018/01/25	1	151.50	0	0.00	150.50	1	2,594	0.04%
2018/01/24	3	156.50	4	156.75	152.00	-1	2,631	-0.04%
2018/01/23	12	156.58	12	152.29	158.00	0	2,673	0.00%
2018/01/22	0	0.00	18	140.44	144.00	-18	2,627	-0.69%
2018/01/19	1	144.00	7	142.00	142.00	-6	2,701	-0.22%
2018/01/18	1	147.00	0	0.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	1	145.00	147.00	-1	2,883	-0.03%
2018/01/16	3	149.00	2	145.50	144.50	1	3,038	0.03%
2018/01/15	0	0.00	10	140.25	144.50	-10	3,201	-0.31%
2018/01/12	55	143.00	0	0.00	145.00	55	3,281	1.68%
2018/01/11	1	140.50	13	140.23	139.00	-12	3,266	-0.37%
2018/01/10	1	151.00	3	141.00	141.00	-2	3,250	-0.06%
2018/01/08	0	0.00	1	147.00	146.50	-1	3,217	-0.03%
2018/01/04	4	154.88	5	153.90	154.00	-1	3,172	-0.03%
2018/01/03	2	149.50	8	147.63	152.50	-6	3,114	-0.19%
2018/01/02	1	137.50	2	139.00	139.00	-1	3,043	-0.03%