GIS-KY (6456)-大昌-新店券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.55
漲跌
▲0.40
漲幅
+0.81%
成交量
673張
產業
上市光電類股▲1.04%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	49.80	49.55	-1	892	-0.11%
2024/11/29	3	49.05	2	49.13	49.05	1	887	0.11%
2024/11/28	5	49.10	6	49.38	48.95	-1	894	-0.11%
2024/11/27	5	50.62	0	0.00	50.00	5	885	0.56%
2024/11/26	10	51.98	0	0.00	51.60	10	885	1.13%
2024/11/25	4	51.88	4	52.58	53.00	0	878	0.00%
2024/11/22	0	0.00	5	53.18	52.90	-5	846	-0.59%
2024/11/21	0	0.00	1	51.10	51.00	-1	811	-0.12%
2024/11/20	16	51.19	5	50.80	50.90	11	804	1.37%
2024/11/19	1	52.10	2	52.50	52.30	-1	789	-0.13%
2024/11/18	2	52.10	0	0.00	52.00	2	772	0.26%
2024/11/13	0	0.00	4	53.70	53.80	-4	739	-0.54%
2024/11/12	1	54.50	0	0.00	54.30	1	730	0.14%
2024/11/07	0	0.00	0.4	58.00	58.10	-0.4	695	-0.06%
2024/11/01	0	0.00	1	57.90	58.60	-1	675	-0.15%
2024/10/30	1	56.50	2	57.20	56.90	-1	666	-0.15%
2024/10/28	2	58.10	0	0.00	58.30	2	660	0.30%
2024/10/23	4	58.40	7	58.37	58.90	-3	662	-0.45%
2024/10/22	3	57.20	0	0.00	57.20	3	638	0.47%
2024/10/21	0	0.00	4	57.80	57.90	-4	651	-0.61%
2024/10/18	2	57.10	0	0.00	57.00	2	665	0.30%
2024/10/17	0	0.00	6	57.38	57.30	-6	673	-0.89%
2024/10/15	5	56.60	5	57.00	56.70	0	704	0.00%
2024/10/14	1.4	56.63	7	56.44	56.80	-5.6	728	-0.77%
2024/10/07	5	58.20	0	0.00	58.20	5	913	0.55%
2024/10/04	5	57.94	1	58.30	58.00	4	985	0.41%
2024/10/01	2	58.20	2	58.70	58.80	0	1,008	0.00%
2024/09/30	2	58.40	0	0.00	58.40	2	1,015	0.20%
2024/09/27	0	0.00	5	58.74	59.00	-5	1,021	-0.49%
2024/09/26	5	58.38	0	0.00	58.10	5	1,027	0.49%
2024/09/25	0	0.00	7	58.87	59.00	-7	1,029	-0.68%
2024/09/24	1	57.60	1	58.00	57.90	0	1,032	0.00%
2024/09/23	3	57.90	0	0.00	57.90	3	1,035	0.29%
2024/09/20	29	59.11	1	59.20	57.80	28	1,040	2.69%
2024/09/19	0	0.00	3	58.40	58.50	-3	1,047	-0.29%
2024/09/18	4	58.88	0	0.00	58.20	4	1,065	0.38%
2024/09/16	1	59.80	6	59.45	59.60	-5	1,091	-0.46%
2024/09/13	0	0.00	3	58.00	57.90	-3	1,166	-0.26%
2024/09/12	0	0.00	2	57.70	57.50	-2	1,178	-0.17%
2024/09/10	5	57.48	0	0.00	56.70	5	1,201	0.42%
2024/09/09	7	56.43	7	57.09	57.80	0	1,267	0.00%
2024/09/06	1	57.70	8	57.43	57.50	-7	1,273	-0.55%
2024/09/04	1	56.50	3	56.40	56.50	-2	1,275	-0.16%
2024/09/03	5	59.96	0	0.00	59.60	5	1,275	0.39%
2024/09/02	3	60.83	1	61.20	60.70	2	1,297	0.15%
2024/08/30	0	0.00	10	61.88	61.60	-10	1,305	-0.77%
2024/08/29	5	61.20	0	0.00	61.20	5	1,309	0.38%
2024/08/26	1	59.20	3	58.90	58.80	-2	1,343	-0.15%
2024/08/23	1	58.20	0	0.00	58.20	1	1,370	0.07%
2024/08/22	2	58.50	0	0.00	58.50	2	1,527	0.13%
2024/08/21	14	58.56	2	58.80	58.90	12	1,558	0.77%
2024/08/16	0	0.00	1	59.10	59.00	-1	1,591	-0.06%
2024/08/14	0	0.00	10	57.70	58.10	-10	1,608	-0.62%
2024/08/12	10	57.98	10	57.66	57.70	0	1,672	0.00%
2024/08/08	1	57.60	0	0.00	57.50	1	1,719	0.06%
2024/08/07	5	57.70	3	57.20	58.00	2	1,727	0.12%
2024/08/06	1	56.40	0	0.00	55.40	1	1,725	0.06%
2024/08/05	8	58.36	0	0.00	57.10	8	1,713	0.47%
2024/08/02	6	63.50	0	0.00	63.40	6	1,696	0.35%
2024/08/01	0	0.00	3	64.60	65.10	-3	1,709	-0.18%
2024/07/23	6	67.03	5	67.40	67.10	1	1,771	0.06%
2024/07/22	4	66.55	2	65.90	65.90	2	1,760	0.11%
2024/07/19	0	0.00	3	68.40	67.80	-3	1,742	-0.17%
2024/07/18	0	0.00	4	69.75	69.70	-4	1,729	-0.23%
2024/07/17	8	71.13	1	72.10	70.60	7	1,721	0.41%
2024/07/16	1	72.10	6	72.67	72.10	-5	1,706	-0.29%
2024/07/15	1	70.50	0	0.00	70.40	1	1,690	0.06%
2024/07/12	1	73.00	0	0.00	73.30	1	1,666	0.06%
2024/07/11	2	72.70	3	72.47	72.10	-1	1,647	-0.06%
2024/07/10	9	73.21	8	73.55	73.20	1	1,635	0.06%
2024/07/09	5	70.20	0	0.00	71.00	5	1,539	0.32%
2024/07/08	7	71.69	9	71.68	71.50	-2	1,496	-0.13%
2024/07/05	2	68.75	24	68.85	69.30	-22	1,426	-1.54%
2024/07/03	3	67.10	3	67.70	66.90	0	1,437	0.00%
2024/07/02	1	66.40	6	66.38	66.40	-5	1,439	-0.35%
2024/07/01	5	67.30	0	0.00	67.30	5	1,436	0.35%
2024/06/28	17	67.99	15	68.31	68.00	2	1,445	0.14%
2024/06/26	9	68.38	0	0.00	68.10	9	1,482	0.61%
2024/06/25	7	68.64	4	68.90	69.40	3	1,533	0.20%
2024/06/24	8	69.58	0	0.00	69.50	8	1,543	0.52%
2024/06/21	5	71.10	1	71.30	70.90	4	1,529	0.26%
2024/06/20	8	71.08	8	69.93	70.80	0	1,505	0.00%
2024/06/19	1	68.30	4	68.80	68.20	-3	1,426	-0.21%
2024/06/18	8	68.03	0	0.00	68.40	8	1,418	0.56%
2024/06/14	0	0.00	10	67.49	68.90	-10	1,403	-0.71%
2024/06/13	3	64.80	1	64.80	64.80	2	1,335	0.15%
2024/06/03	1	69.00	9	68.49	68.00	-8	1,317	-0.61%
2024/05/30	2	66.70	0	0.00	66.60	2	1,279	0.16%
2024/05/29	0	0.00	3	67.60	67.40	-3	1,276	-0.24%
2024/05/28	3.2	68.38	41	69.38	68.30	-37.8	1,252	-3.02%
2024/05/27	1	67.30	4	67.75	67.90	-3	1,118	-0.27%
2024/05/23	5	66.30	0	0.00	66.60	5	1,113	0.45%
2024/05/21	3	66.03	0	0.00	66.30	3	1,104	0.27%
2024/05/16	0	0.00	5	65.20	66.70	-5	1,072	-0.47%
2024/05/15	0	0.00	2	65.20	65.20	-2	1,019	-0.20%
2024/05/10	1	61.60	1	61.90	62.10	0	975	0.00%
2024/05/09	1	61.90	0	0.00	62.00	1	972	0.10%
2024/05/08	2	61.45	2	61.70	62.10	0	964	0.00%
2024/05/07	6	61.45	6	62.10	61.60	0	962	0.00%
2024/05/06	1	62.80	0	0.00	62.90	1	942	0.11%
2024/05/03	0	0.00	4	63.03	62.20	-4	914	-0.44%
2024/05/02	0	0.00	1	61.00	61.70	-1	895	-0.11%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/24	0	0.00	6	58.00	58.00	-6	892	-0.67%
2024/04/19	7	56.13	1	56.60	56.40	6	892	0.67%
2024/04/18	3	57.50	3	57.90	57.90	0	878	0.00%
2024/04/15	3	59.70	3	59.40	59.40	0	866	0.00%
2024/04/11	0	0.00	0.3	60.00	61.00	-0.3	872	-0.03%
2024/04/09	0.3	61.70	6	61.25	61.00	-5.7	877	-0.65%
2024/04/08	6	59.20	0	0.00	58.80	6	862	0.70%
2024/04/02	0	0.00	7	61.03	61.30	-7	856	-0.82%
2024/04/01	2	60.50	0	0.00	60.50	2	854	0.23%
2024/03/29	5	61.00	8	61.11	60.80	-3	905	-0.33%
2024/03/28	9	60.51	16	60.76	60.00	-7	891	-0.79%
2024/03/27	13	56.31	10	57.01	57.40	3	838	0.36%
2024/03/26	7	57.69	0	0.00	57.40	7	816	0.86%
2024/03/25	0	0.00	3	58.70	58.60	-3	817	-0.37%
2024/03/22	1	57.80	0	0.00	58.20	1	827	0.12%
2024/03/21	0	0.00	26	57.93	58.10	-26	842	-3.09%
2024/03/20	2	57.10	1	57.10	57.00	1	942	0.11%
2024/03/15	9	56.48	5	57.02	56.50	4	971	0.41%
2024/03/13	4	57.28	1	57.10	56.90	3	970	0.31%
2024/03/12	1	57.00	6	57.25	57.40	-5	973	-0.51%
2024/03/11	3	56.20	0	0.00	56.20	3	975	0.31%
2024/03/08	2	56.05	0	0.00	56.10	2	973	0.21%
2024/03/05	6	59.10	6	59.35	59.00	0	984	0.00%
2024/03/04	3	58.90	5	59.32	59.20	-2	992	-0.20%
2024/02/29	4	57.15	1	58.20	58.20	3	1,035	0.29%
2024/02/27	10.3	58.32	1	58.10	58.10	9.3	1,068	0.87%
2024/02/26	3	60.53	0	0.00	60.40	3	1,134	0.26%
2024/02/23	5	61.70	0	0.00	61.00	5	1,138	0.44%
2024/02/22	3	62.30	5	62.40	62.30	-2	1,148	-0.17%
2024/02/21	2	61.60	0	0.00	61.80	2	1,177	0.17%
2024/02/20	4	61.75	0	0.00	61.70	4	1,198	0.33%
2024/02/19	3	61.90	0	0.00	61.90	3	1,306	0.23%
2024/02/02	0	0.00	14	61.54	61.20	-14	1,372	-1.02%
2024/02/01	2	62.20	0	0.00	62.10	2	1,363	0.15%
2024/01/30	3	63.27	1	62.90	63.20	2	1,367	0.15%
2024/01/29	5	64.10	0	0.00	64.10	5	1,364	0.37%
2024/01/26	3	64.30	3	65.80	64.20	0	1,363	0.00%
2024/01/25	3	64.63	0	0.00	64.50	3	1,358	0.22%
2024/01/24	1	64.70	2	65.25	65.30	-1	1,358	-0.07%
2024/01/23	0	0.00	6	64.20	64.40	-6	1,334	-0.45%
2024/01/22	6	63.77	9	64.17	63.80	-3	1,331	-0.23%
2024/01/19	5	62.92	0	0.00	63.00	5	1,317	0.38%
2024/01/18	4	62.80	6	63.25	62.80	-2	1,321	-0.15%
2024/01/15	1	63.20	1	63.80	63.20	0	1,308	0.00%
2024/01/09	8	63.95	0.5	63.80	63.60	7.5	1,305	0.57%
2024/01/08	3	64.60	3	65.60	64.70	0	1,296	0.00%
2024/01/05	0	0.00	5.5	65.34	65.30	-5.5	1,291	-0.43%
2024/01/04	0	0.00	1	63.90	64.00	-1	1,284	-0.08%
2024/01/03	4	66.10	1	65.30	65.30	3	1,281	0.23%
2024/01/02	6	66.95	8	66.98	66.60	-2	1,270	-0.16%
2023/12/26	17	66.25	4	67.45	66.10	13	1,265	1.03%
2023/12/25	6	66.75	13	67.41	67.50	-7	1,204	-0.58%
2023/12/22	4	66.70	7	66.96	66.50	-3	1,205	-0.25%
2023/12/21	3	65.60	4	66.15	66.60	-1	1,200	-0.08%
2023/12/20	9	66.20	1	66.20	66.50	8	1,207	0.66%
2023/12/18	8	66.71	1	66.60	66.60	7	1,201	0.58%
2023/12/15	8	67.30	5.2	67.74	66.90	2.8	1,185	0.24%
2023/12/14	0	0.00	7	64.66	64.70	-7	1,085	-0.65%
2023/12/13	5	63.86	0	0.00	63.60	5	1,088	0.46%
2023/12/12	1	65.00	3	65.00	64.90	-2	1,086	-0.18%
2023/12/11	3	63.40	1	63.40	63.40	2	1,071	0.19%
2023/12/08	0	0.00	3	64.50	64.30	-3	1,067	-0.28%
2023/12/07	4	64.43	10	64.61	64.40	-6	1,066	-0.56%
2023/12/06	5	64.00	6	64.60	64.00	-1	1,064	-0.09%
2023/12/05	1	64.50	0	0.00	64.60	1	1,063	0.09%
2023/12/04	0	0.00	2	65.50	65.30	-2	1,064	-0.19%
2023/12/01	4	65.45	0	0.00	65.30	4	1,066	0.37%
2023/11/29	4	66.63	0	0.00	66.30	4	1,040	0.38%
2023/11/28	3	66.80	0	0.00	66.80	3	1,037	0.29%
2023/11/27	0	0.00	2	66.10	65.90	-2	1,013	-0.20%
2023/11/24	3	66.63	3	66.57	66.80	0	992	0.00%
2023/11/22	0	0.00	13	63.10	63.00	-13	859	-1.51%
2023/11/21	5	62.68	0	0.00	62.70	5	859	0.58%
2023/11/20	8	62.91	12	63.85	63.40	-4	859	-0.47%
2023/11/17	7	62.41	1	62.40	62.50	6	831	0.72%
2023/11/16	3	64.10	7	64.13	63.40	-4	806	-0.50%
2023/11/15	0	0.00	22	59.45	61.30	-22	703	-3.13%
2023/11/14	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/13	9	57.01	0	0.00	56.80	9	655	1.37%
2023/11/08	0	0.00	2	59.15	59.20	-2	660	-0.30%
2023/11/06	10	57.70	2	57.80	58.30	8	676	1.18%
2023/11/02	0	0.00	15	56.92	57.00	-15	695	-2.16%
2023/11/01	3	56.30	3	57.00	56.20	0	707	0.00%
2023/10/31	3	55.80	0	0.00	55.80	3	705	0.43%
2023/10/30	0	0.00	1	56.30	56.20	-1	711	-0.14%
2023/10/27	3	56.40	5	56.60	56.40	-2	715	-0.28%
2023/10/26	7	57.20	0	0.00	56.60	7	729	0.96%
2023/10/24	1	57.40	0	0.00	57.50	1	735	0.14%
2023/10/23	3	57.80	0	0.00	57.80	3	739	0.41%
2023/10/17	0	0.00	2	59.80	59.30	-2	803	-0.25%
2023/10/16	0	0.00	3	59.70	59.10	-3	818	-0.37%
2023/10/13	3	59.30	3	59.80	59.30	0	831	0.00%
2023/10/12	0	0.00	9	59.30	59.50	-9	835	-1.08%
2023/10/06	5	59.04	3	59.50	59.00	2	839	0.24%
2023/10/05	0	0.00	14	58.85	59.00	-14	842	-1.66%
2023/10/04	2	57.75	5	57.56	57.80	-3	853	-0.35%
2023/10/03	1	60.10	0	0.00	59.00	1	871	0.11%
2023/10/02	3	58.67	4	58.55	58.70	-1	890	-0.11%
2023/09/28	3	59.20	1	59.90	59.00	2	895	0.22%
2023/09/27	7.2	60.05	0	0.00	59.30	7.2	898	0.80%
2023/09/25	3	60.80	4	61.25	60.70	-1	884	-0.11%
2023/09/22	5	60.70	0	61.90	60.70	5	878	0.57%
2023/09/21	3	61.37	0	0.00	61.20	3	901	0.33%
2023/09/18	0	0.00	3	63.30	62.70	-3	922	-0.33%
2023/09/15	3	61.97	0	0.00	61.70	3	916	0.33%
2023/09/14	0	0.00	1	61.90	62.40	-1	929	-0.11%
2023/09/13	2	62.15	4	61.95	61.90	-2	945	-0.21%
2023/09/12	3	61.80	8	61.66	61.70	-5	963	-0.52%
2023/09/11	0	0.00	0.1	61.80	61.10	-0.1	975	-0.01%
2023/09/08	2.8	61.70	0	0.00	61.50	2.8	998	0.28%
2023/09/07	1	62.50	0.4	63.50	62.70	0.6	1,050	0.06%
2023/09/06	0	0.00	2.7	63.39	63.50	-2.7	1,069	-0.26%
2023/09/05	5	62.94	2	62.90	62.80	3	1,080	0.28%
2023/09/04	0	0.00	1.5	63.10	63.10	-1.5	1,097	-0.13%
2023/09/01	2	63.00	5.3	63.17	63.10	-3.3	1,134	-0.29%
2023/08/31	3	62.10	0	0.00	61.90	3	1,221	0.25%
2023/08/30	0	0.00	2.9	62.30	62.40	-2.9	1,321	-0.22%
2023/08/29	0	0.00	9	61.30	61.50	-9	1,334	-0.67%
2023/08/28	5.2	60.90	5	61.30	60.90	0.2	1,343	0.01%
2023/08/25	5	61.90	2	62.00	61.80	3	1,351	0.22%
2023/08/24	0	0.00	1.7	61.62	61.50	-1.7	1,367	-0.13%
2023/08/23	1.2	62.53	0	0.00	62.30	1.2	1,374	0.09%
2023/08/21	0	0.00	3	62.80	63.00	-3	1,391	-0.22%
2023/08/17	2.2	63.72	2	64.10	64.00	0.2	1,404	0.01%
2023/08/16	3	63.30	4	63.73	63.50	-1	1,413	-0.07%
2023/08/15	7	63.89	4	64.23	64.00	3	1,410	0.21%
2023/08/14	5	64.58	2.1	63.92	63.90	3	1,427	0.21%
2023/08/11	4.3	66.83	0.1	67.50	66.60	4.2	1,431	0.29%
2023/08/10	2	67.45	1	68.00	67.90	1	1,442	0.07%
2023/08/09	0	0.00	10	67.37	68.00	-10	1,441	-0.69%
2023/08/07	6	67.33	4	68.05	67.20	2	1,457	0.14%
2023/08/04	0	0.00	4.1	67.18	67.10	-4.1	1,461	-0.28%
2023/08/02	3	66.77	0	0.00	66.60	3	1,479	0.20%
2023/08/01	5	67.50	2.2	68.38	67.30	2.8	1,519	0.18%
2023/07/31	5	68.02	1	68.80	67.60	4	1,561	0.26%
2023/07/28	3	68.30	7	68.80	68.80	-4	1,572	-0.25%
2023/07/27	2	67.50	7	68.37	68.40	-5	1,574	-0.32%
2023/07/26	3	67.00	3	67.40	67.00	0	1,571	0.00%
2023/07/25	3	67.20	2	67.20	67.60	1	1,570	0.06%
2023/07/24	3.1	65.52	14	67.40	68.00	-10.9	1,561	-0.70%
2023/07/21	4	67.25	0	0.00	66.90	4	1,540	0.26%
2023/07/20	12	67.90	14	68.39	68.10	-2	1,542	-0.13%
2023/07/19	3	68.70	1	67.80	67.80	2	1,541	0.13%
2023/07/18	16	68.69	9	69.27	68.50	7	1,542	0.45%
2023/07/17	3	68.90	3	69.60	69.60	0	1,542	0.00%
2023/07/14	3	68.90	0	0.00	69.00	3	1,555	0.19%
2023/07/13	3	69.47	1	69.00	69.00	2	1,578	0.13%
2023/07/12	1	69.10	13	69.18	69.00	-12	1,588	-0.76%
2023/07/11	1	68.60	1	68.70	68.70	0	1,626	0.00%
2023/07/10	4	69.63	0	0.00	68.70	4	1,621	0.25%
2023/07/07	6	70.75	1	70.70	70.40	5	1,594	0.31%
2023/07/06	5.2	72.70	0	0.00	72.10	5.2	1,573	0.33%
2023/07/05	0	0.00	11	73.68	73.50	-11	1,556	-0.71%
2023/07/04	0	0.00	2	73.10	73.10	-2	1,549	-0.13%
2023/07/03	0	0.00	8	73.58	73.40	-8	1,544	-0.52%
2023/06/30	1	72.90	0	0.00	72.90	1	1,550	0.06%
2023/06/29	9	73.07	0	0.00	72.80	9	1,548	0.58%
2023/06/28	0	0.00	8	73.38	73.50	-8	1,520	-0.53%
2023/06/27	12.2	73.54	0	0.00	73.10	12.2	1,520	0.80%
2023/06/26	3	74.27	1	74.30	74.30	2	1,496	0.13%
2023/06/21	2	74.60	1	74.60	74.60	1	1,495	0.07%
2023/06/20	7	74.34	7	74.81	74.80	0	1,490	0.00%
2023/06/19	4	74.33	2	75.00	74.20	2	1,474	0.14%
2023/06/16	11	74.57	0	0.00	74.40	11	1,455	0.76%
2023/06/15	6	75.07	0	0.00	75.00	6	1,440	0.42%
2023/06/14	9	76.00	0	0.00	75.60	9	1,430	0.63%
2023/06/13	15	76.51	7	76.61	76.20	8	1,420	0.56%
2023/06/12	7	74.76	5	75.40	75.70	2	1,365	0.15%
2023/06/09	2	74.60	1	74.60	74.80	1	1,345	0.07%
2023/06/08	9	74.96	0	0.00	74.50	9	1,340	0.67%
2023/06/07	10.1	75.70	0	0.00	75.60	10.1	1,353	0.75%
2023/06/06	17	77.01	2	76.70	76.70	15	1,323	1.13%
2023/06/05	2	76.95	12.2	77.45	79.80	-10.2	1,248	-0.82%
2023/06/02	6	74.10	0	0.00	74.30	6	1,157	0.52%
2023/06/01	3	74.17	8	74.14	74.50	-5	1,154	-0.43%
2023/05/31	1.2	73.53	0	0.00	73.50	1.2	1,144	0.10%
2023/05/30	0	0.00	5	73.42	73.30	-5	1,142	-0.44%
2023/05/29	0	0.00	4	75.50	75.40	-4	1,138	-0.35%
2023/05/26	1	74.70	1	75.70	74.40	0	1,118	0.00%
2023/05/24	4	75.85	0	0.00	75.60	4	1,114	0.36%
2023/05/23	5	76.34	0	0.00	76.40	5	1,113	0.45%
2023/05/22	7	76.10	4	76.05	76.00	3	1,126	0.27%
2023/05/19	2	75.60	0	0.00	75.00	2	1,136	0.18%
2023/05/18	2	74.20	4	75.05	75.30	-2	1,162	-0.17%
2023/05/17	0	0.00	5	74.58	74.50	-5	1,143	-0.44%
2023/05/16	2	73.80	4	74.48	74.10	-2	1,126	-0.18%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/11	3	76.20	2	77.20	75.10	1	1,101	0.09%
2023/05/10	2	75.80	2	76.40	76.60	0	1,108	0.00%
2023/05/08	1.2	76.30	13	77.10	77.50	-11.8	1,121	-1.05%
2023/05/05	12	77.15	1	77.90	77.10	11	1,086	1.01%
2023/05/04	4	78.20	1	78.80	78.80	3	1,070	0.28%
2023/05/03	2	79.45	0	0.00	79.20	2	1,064	0.19%
2023/05/02	2.3	80.11	0	0.00	79.90	2.3	1,088	0.21%
2023/04/28	1	79.50	0	0.00	79.50	1	1,095	0.09%
2023/04/27	0	0.00	3	79.63	79.30	-3	1,096	-0.27%
2023/04/26	0	0.00	1	79.70	79.30	-1	1,102	-0.09%
2023/04/25	2	78.80	0	0.00	78.90	2	1,108	0.18%
2023/04/24	4	80.80	2	80.70	80.50	2	1,119	0.18%
2023/04/21	2	81.00	0	0.00	80.80	2	1,124	0.18%
2023/04/20	0	0.00	1	83.00	81.60	-1	1,128	-0.09%
2023/04/19	11	82.89	11	83.06	82.20	0	1,145	0.00%
2023/04/18	1	83.60	5.4	84.10	83.80	-4.4	1,206	-0.37%
2023/04/17	4	82.80	1	83.60	82.70	3	1,217	0.25%
2023/04/14	3	84.20	44	82.63	83.80	-41	1,240	-3.31%
2023/04/13	3	82.47	0.2	83.50	82.60	2.8	1,215	0.23%
2023/04/11	0	0.00	0.4	83.50	83.00	-0.4	1,234	-0.03%
2023/04/07	0	0.00	2	82.50	82.30	-2	1,244	-0.16%
2023/03/31	7	81.93	1	81.90	82.00	6	1,256	0.48%
2023/03/28	4	82.03	0	0.00	81.90	4	1,293	0.31%
2023/03/27	1	82.80	0	0.00	82.80	1	1,301	0.08%
2023/03/24	0	0.00	1	83.40	83.40	-1	1,335	-0.07%
2023/03/21	1	82.10	0	0.00	82.10	1	1,456	0.07%
2023/03/17	3	80.70	0	0.00	82.00	3	1,463	0.21%
2023/03/16	5	79.90	0	0.00	79.90	5	1,465	0.34%
2023/03/13	7	81.70	1	82.42	82.40	6	1,502	0.40%
2023/03/10	1	82.10	0	0.00	82.40	1	1,505	0.07%
2023/03/09	0	0.00	10	84.60	84.60	-10	1,517	-0.66%
2023/03/08	7	84.40	0	0.00	84.30	7	1,539	0.45%
2023/03/07	11	84.92	0	0.00	85.00	11	1,542	0.71%
2023/03/06	1	85.60	0	0.00	85.50	1	1,540	0.06%
2023/03/02	1	84.10	0	0.00	84.10	1	1,555	0.06%
2023/03/01	7	84.79	0	0.00	84.50	7	1,559	0.45%
2023/02/24	0	0.00	1	86.60	86.50	-1	1,575	-0.06%
2023/02/23	13	86.80	4	87.00	86.70	9	1,625	0.55%
2023/02/21	1	86.10	3	86.67	86.80	-2	1,730	-0.12%
2023/02/20	6	86.17	0	0.00	86.10	6	1,748	0.34%
2023/02/16	0	0.00	2	86.85	86.90	-2	1,737	-0.12%
2023/02/13	0	0.00	19	84.50	84.80	-19	1,814	-1.05%
2023/02/09	0	0.00	1	86.20	86.20	-1	1,991	-0.05%
2023/02/08	17	86.70	0	0.00	87.00	17	2,073	0.82%
2023/02/07	2	85.55	4	85.63	85.60	-2	2,161	-0.09%
2023/02/06	1	86.10	4	86.38	86.50	-3	2,175	-0.14%
2023/02/03	1	84.50	0	0.00	84.60	1	2,158	0.05%
2023/02/02	2	85.40	1	85.30	85.50	1	2,153	0.05%
2023/02/01	2	84.75	2	84.95	85.10	0	2,140	0.00%
2023/01/31	1	84.30	0	0.00	85.00	1	2,127	0.05%
2023/01/30	9	82.90	0	0.00	83.40	9	2,112	0.43%
2023/01/17	1	82.10	2	82.15	82.10	-1	2,120	-0.05%
2023/01/13	2	81.90	1	81.50	81.50	1	2,163	0.05%
2023/01/12	7	81.90	5	81.40	81.30	2	2,209	0.09%
2023/01/11	6	83.08	5	83.40	82.70	1	2,245	0.04%
2023/01/10	10	83.52	8	84.10	82.90	2	2,256	0.09%
2023/01/06	13	83.65	1	81.90	83.90	12	2,282	0.53%
2023/01/05	6	85.85	5	85.70	85.60	1	2,227	0.04%
2023/01/04	3	85.93	0.6	86.02	86.00	2.4	2,202	0.11%
2022/12/30	3	87.87	1	88.20	88.00	2	2,266	0.09%
2022/12/28	1	89.70	2	90.10	89.30	-1	2,275	-0.04%
2022/12/23	1.2	92.82	0	0.00	93.30	1.2	2,347	0.05%
2022/12/21	4	92.70	4	93.90	93.40	0	2,428	0.00%
2022/12/20	2	93.20	3	94.40	93.30	-1	2,459	-0.04%
2022/12/16	2.2	92.77	1	94.20	94.90	1.2	2,579	0.05%
2022/12/15	1.7	94.36	1	95.70	93.50	0.7	2,550	0.03%
2022/12/14	10	95.00	6	95.42	95.60	4	2,512	0.16%
2022/12/13	0	0.00	1	91.50	91.10	-1	2,433	-0.04%
2022/12/12	3	90.63	2	91.30	91.40	1	2,429	0.04%
2022/12/08	2	89.80	0	0.00	89.70	2	2,430	0.08%
2022/12/07	0	0.00	2	90.40	90.50	-2	2,432	-0.08%
2022/12/06	7	91.61	0	0.00	91.70	7	2,420	0.29%
2022/12/01	1	90.20	1	90.30	90.90	0	2,370	0.00%
2022/11/24	1	88.00	0	0.00	88.20	1	2,272	0.04%
2022/11/23	0.1	87.80	0	0.00	87.50	0.1	2,266	0.00%
2022/11/22	0	0.00	5	87.70	88.20	-5	2,255	-0.22%
2022/11/21	2	90.40	1	89.50	89.60	1	2,244	0.04%
2022/11/18	0	0.00	6	92.32	92.10	-6	2,206	-0.27%
2022/11/17	1	89.40	2	89.25	89.20	-1	2,153	-0.05%
2022/11/14	0	0.00	1	87.20	87.60	-1	2,285	-0.04%
2022/11/11	1	86.70	0	0.00	86.70	1	2,271	0.04%
2022/11/10	0	0.00	2	87.20	87.40	-2	2,225	-0.09%
2022/11/09	4	86.80	1	87.00	87.00	3	2,211	0.14%
2022/11/08	4	86.05	6	87.27	87.00	-2	2,183	-0.09%
2022/11/07	2	85.45	1	84.60	85.70	1	2,137	0.05%
2022/11/04	1	85.80	0	0.00	85.00	1	2,025	0.05%
2022/11/03	1	84.69	2.5	84.27	85.70	-1.5	1,940	-0.08%
2022/11/02	0	0.00	4	79.60	80.30	-4	1,823	-0.22%
2022/11/01	3.2	77.44	0	0.00	77.50	3.2	1,803	0.18%
2022/10/31	1	78.00	1	78.20	77.80	0	1,792	0.00%
2022/10/28	2	78.00	1	77.90	77.90	1	1,789	0.06%
2022/10/26	0.3	80.30	0	0.00	79.10	0.3	1,782	0.02%
2022/10/25	2	80.65	2	82.25	80.50	0	1,768	0.00%
2022/10/21	1	82.80	0	0.00	81.60	1	1,741	0.06%
2022/10/19	0	0.00	2.3	84.50	83.90	-2.3	1,658	-0.14%
2022/10/18	2	81.45	0	0.00	82.70	2	1,591	0.13%
2022/10/17	1	78.30	0	0.00	80.30	1	1,565	0.06%
2022/10/14	0	0.00	3	81.87	81.60	-3	1,530	-0.20%
2022/10/13	1	77.00	2	77.00	76.70	-1	1,501	-0.07%
2022/10/11	6	80.33	3	79.73	79.60	3	1,466	0.20%
2022/10/07	1	83.30	9	83.86	84.70	-8	1,428	-0.56%
2022/10/06	0	0.00	1	82.90	82.80	-1	1,358	-0.07%
2022/10/04	1	81.30	1	81.50	81.70	0	1,348	0.00%
2022/10/03	0	0.00	3	78.50	79.50	-3	1,340	-0.22%
2022/09/30	1	72.50	4	76.05	76.60	-3	1,317	-0.23%
2022/09/29	2	75.35	1	75.60	76.00	1	1,305	0.08%
2022/09/28	14	77.53	0	0.00	74.80	14	1,294	1.08%
2022/09/27	2	81.95	2	82.15	82.30	0	1,232	0.00%
2022/09/26	23	80.77	27	80.10	79.10	-4	1,199	-0.33%
2022/09/23	7	84.64	1	83.10	82.00	6	1,180	0.51%
2022/09/22	1	79.70	0	0.00	79.50	1	1,072	0.09%
2022/09/19	0	0.00	1	79.10	79.00	-1	1,077	-0.09%
2022/09/12	1	80.80	0	0.00	80.70	1	1,087	0.09%
2022/09/06	1	78.10	0	0.00	78.10	1	1,123	0.09%
2022/09/05	1	78.70	0	0.00	77.50	1	1,119	0.09%
2022/08/31	1	81.00	0	0.00	80.60	1	1,103	0.09%
2022/08/30	1	80.00	1	80.30	80.30	0	1,099	0.00%
2022/08/26	1	82.00	0	0.00	81.50	1	1,090	0.09%
2022/08/24	2	81.00	0	0.00	80.50	2	1,079	0.19%
2022/08/22	3.3	82.24	1	81.70	81.40	2.3	1,105	0.21%
2022/08/19	0	0.00	1	83.30	83.60	-1	1,037	-0.10%
2022/08/18	0	0.00	1	76.40	76.60	-1	924	-0.11%
2022/08/15	1	77.90	2	78.00	77.50	-1	923	-0.11%
2022/08/12	1	76.60	0	0.00	77.00	1	914	0.11%
2022/08/11	0	0.00	5	75.62	76.60	-5	904	-0.55%
2022/08/10	1	73.80	0	0.00	73.80	1	894	0.11%
2022/08/09	1	74.40	0	0.00	74.50	1	896	0.11%
2022/08/08	1	74.00	1	74.10	74.10	0	902	0.00%
2022/08/05	0	0.00	1	75.60	75.80	-1	906	-0.11%
2022/08/04	1	74.60	0	0.00	74.60	1	940	0.11%
2022/08/03	0	0.00	1	75.40	74.90	-1	962	-0.10%
2022/08/02	2	76.15	13	74.78	75.00	-11	998	-1.10%
2022/08/01	3	77.80	1	77.90	77.80	2	1,004	0.20%
2022/07/28	1	77.50	0	0.00	77.40	1	996	0.10%
2022/07/27	1	77.50	5	77.24	77.60	-4	992	-0.40%
2022/07/26	0	0.00	1	77.00	76.90	-1	996	-0.10%
2022/07/25	0	0.00	3	77.40	77.20	-3	995	-0.30%
2022/07/22	2	77.15	0	0.00	76.60	2	997	0.20%
2022/07/21	1	77.10	2	76.70	77.30	-1	1,004	-0.10%
2022/07/20	2	75.50	2	76.00	75.50	0	1,005	0.00%
2022/07/18	1	75.80	0	0.00	75.70	1	1,010	0.10%
2022/07/15	0	0.00	1	75.50	75.40	-1	1,016	-0.10%
2022/07/07	1	71.30	2	71.25	72.10	-1	970	-0.10%
2022/07/04	1	73.60	2	73.70	71.90	-1	946	-0.11%
2022/07/01	1	72.00	0	0.00	72.10	1	953	0.10%
2022/06/30	2	76.80	0	0.00	76.50	2	941	0.21%
2022/06/28	1	78.80	0	0.00	78.40	1	942	0.11%
2022/06/24	0	0.00	2	77.90	77.80	-2	972	-0.21%
2022/06/23	4	76.30	6	76.63	76.70	-2	976	-0.20%
2022/06/22	1	76.60	0	0.00	75.90	1	986	0.10%
2022/06/21	3	78.40	3	78.50	79.10	0	979	0.00%
2022/06/20	0	0.00	1	79.00	77.50	-1	981	-0.10%
2022/06/16	2	82.10	3	82.03	80.50	-1	975	-0.10%
2022/06/15	1	84.50	3	85.17	84.90	-2	956	-0.21%
2022/06/10	1	87.50	0	0.00	87.00	1	978	0.10%
2022/06/09	1	87.90	2	88.20	87.90	-1	985	-0.10%
2022/06/08	1	87.20	1	87.80	87.20	0	991	0.00%
2022/06/07	1	87.10	3	87.50	87.20	-2	1,008	-0.20%
2022/06/06	6	88.30	0	0.00	87.60	6	1,039	0.58%
2022/06/02	2	88.50	1	88.10	88.50	1	1,083	0.09%
2022/06/01	5	88.50	0	0.00	88.10	5	1,104	0.45%
2022/05/31	1	88.00	4	90.05	90.90	-3	1,086	-0.28%
2022/05/30	2	91.10	3	91.50	92.50	-1	1,046	-0.10%
2022/05/27	5	89.22	0	0.00	89.00	5	1,018	0.49%
2022/05/26	0	0.00	1	89.20	89.00	-1	1,017	-0.10%
2022/05/24	1	85.60	0	0.00	85.50	1	1,055	0.09%
2022/05/20	0	0.00	2	84.90	84.90	-2	1,079	-0.19%
2022/05/18	1	84.60	0	0.00	84.50	1	1,075	0.09%
2022/05/13	0	0.00	1	81.40	82.20	-1	1,063	-0.09%
2022/05/12	7	80.77	0	0.00	80.60	7	1,057	0.66%
2022/05/11	7	83.87	1	85.80	83.40	6	1,045	0.57%
2022/05/10	2	85.50	0	0.00	86.50	2	1,023	0.20%
2022/05/09	2	90.00	0	0.00	89.90	2	988	0.20%
2022/05/05	1	94.00	1	94.40	94.00	0	972	0.00%
2022/05/04	1	93.10	0	0.00	93.10	1	975	0.10%
2022/04/28	1	91.60	1	92.10	91.90	0	1,002	0.00%
2022/04/21	1	97.20	1	96.80	96.40	0	1,026	0.00%
2022/04/13	1	93.50	0	0.00	93.80	1	1,132	0.09%
2022/04/07	0	0.00	2	98.25	96.70	-2	1,160	-0.17%
2022/03/30	1	96.90	0	0.00	97.00	1	1,162	0.09%
2022/03/28	0	0.00	1	95.00	95.50	-1	1,166	-0.09%
2022/03/24	1	96.00	0	0.00	96.50	1	1,227	0.08%
2022/03/22	1	95.10	1	95.30	95.90	0	1,244	0.00%
2022/03/21	0	0.00	2	95.60	96.00	-2	1,247	-0.16%
2022/03/18	1	93.90	0	0.00	93.10	1	1,230	0.08%
2022/03/15	0	0.00	1	90.70	90.20	-1	1,261	-0.08%
2022/03/11	1	93.10	0	0.00	93.10	1	1,247	0.08%
2022/03/10	1	93.80	0	0.00	94.00	1	1,270	0.08%
2022/03/09	0	0.00	0.1	94.40	93.30	-0.1	1,259	-0.01%
2022/03/08	10	92.86	2	93.65	94.10	8	1,259	0.63%
2022/03/07	0	0.00	3	91.20	91.50	-3	1,247	-0.24%
2022/03/04	2	90.30	2	90.00	90.00	0	1,227	0.00%
2022/03/03	3	91.07	3	91.50	91.00	0	1,229	0.00%
2022/03/02	1	90.10	1	90.30	90.90	0	1,239	0.00%
2022/03/01	2	90.35	2	90.60	90.60	0	1,249	0.00%
2022/02/25	6	88.97	1	90.00	90.00	5	1,244	0.40%
2022/02/24	1	90.30	2	89.60	89.60	-1	1,226	-0.08%
2022/02/23	0	0.00	0.1	91.90	91.30	-0.1	1,208	-0.01%
2022/02/22	2	92.05	1	91.90	91.80	1	1,244	0.08%
2022/02/18	0	0.00	4	92.70	92.90	-4	1,270	-0.31%
2022/02/17	3	93.47	0.4	93.90	93.40	2.6	1,283	0.20%
2022/02/16	0	0.00	2	93.76	93.50	-2	1,295	-0.16%
2022/02/15	0	0.00	0.3	93.20	92.60	-0.3	1,302	-0.02%
2022/02/14	5	93.00	2.7	93.14	93.10	2.3	1,314	0.18%
2022/02/11	4	95.40	0.4	95.60	95.10	3.6	1,314	0.28%
2022/02/10	0	0.00	2	98.90	98.50	-2	1,315	-0.15%
2022/02/09	1	97.50	0	0.00	97.90	1	1,353	0.07%
2022/02/08	2	97.50	0	0.00	97.50	2	1,367	0.15%
2022/02/07	0	0.00	1	96.40	97.10	-1	1,394	-0.07%
2022/01/26	1	95.20	0.1	95.60	95.10	0.9	1,414	0.06%
2022/01/25	0	0.00	0.5	96.50	95.80	-0.5	1,435	-0.03%
2022/01/24	0	0.00	1	97.00	96.60	-1	1,433	-0.07%
2022/01/21	1	99.10	5.8	98.72	98.00	-4.8	1,439	-0.34%
2022/01/20	0	0.00	6	99.93	100.00	-6	1,460	-0.41%
2022/01/19	1	99.20	5	99.44	99.40	-4	1,460	-0.27%
2022/01/18	0	0.00	1.2	101.43	100.50	-1.2	1,461	-0.08%
2022/01/17	2	99.30	3	99.86	100.50	-1	1,459	-0.07%
2022/01/14	7	98.96	6.4	98.14	98.30	0.6	1,460	0.04%
2022/01/13	1	100.50	1	101.00	100.50	0	1,437	0.00%
2022/01/12	1	100.00	1	101.00	100.00	0	1,436	0.00%
2022/01/11	3	101.33	2	101.75	101.00	1	1,439	0.07%
2022/01/10	4	101.88	2.1	102.29	102.00	1.9	1,437	0.13%
2022/01/07	7	103.93	0.5	103.50	103.00	6.5	1,433	0.45%
2022/01/06	0.5	105.00	9	105.33	105.00	-8.5	1,416	-0.60%
2022/01/05	3	103.17	11	104.05	103.00	-8	1,361	-0.59%
2022/01/04	0	0.00	10.2	101.96	102.00	-10.2	1,334	-0.76%
2022/01/03	5	101.50	0.3	102.00	101.50	4.7	1,336	0.35%
2021/12/30	1	102.00	1	101.82	102.00	0	1,329	0.00%
2021/12/29	6	101.75	2	102.25	102.00	4	1,336	0.30%
2021/12/28	3	102.00	3	103.00	102.00	0	1,327	0.00%
2021/12/27	11	102.45	0.5	103.28	102.50	10.5	1,330	0.79%
2021/12/24	2	101.75	4.5	103.17	103.50	-2.5	1,327	-0.19%
2021/12/23	3	102.50	0	0.00	102.50	3	1,322	0.23%
2021/12/22	4	103.00	1	103.00	102.50	3	1,334	0.22%
2021/12/21	10	106.25	3	106.83	105.00	7	1,320	0.53%
2021/12/20	0	0.00	2	104.00	105.00	-2	1,266	-0.16%
2021/12/17	7	102.86	2	102.75	103.50	5	1,249	0.40%
2021/12/16	0	0.00	1	103.00	103.50	-1	1,242	-0.08%
2021/12/15	1	101.00	0.1	101.00	101.50	0.9	1,238	0.07%
2021/12/13	1	102.50	0	0.00	101.00	1	1,231	0.08%
2021/12/10	0	0.00	6	103.67	104.00	-6	1,224	-0.49%
2021/12/09	3	104.17	0	0.00	103.50	3	1,231	0.24%
2021/12/06	5	101.40	0	0.00	101.50	5	1,218	0.41%
2021/12/03	0	0.00	2	104.00	104.50	-2	1,209	-0.17%
2021/12/02	4	104.13	0	0.00	104.50	4	1,218	0.33%
2021/12/01	3	104.50	3	103.34	104.50	0	1,199	0.00%
2021/11/26	6	99.80	0	0.00	99.60	6	1,185	0.51%
2021/11/25	1.4	101.15	2	103.00	101.00	-0.6	1,179	-0.05%
2021/11/24	0.6	100.50	0	0.00	101.00	0.6	1,168	0.05%
2021/11/23	3	101.50	1	102.50	101.50	2	1,166	0.17%
2021/11/22	6	102.50	1	103.00	103.50	5	1,165	0.43%
2021/11/19	0	0.00	4	104.38	103.50	-4	1,161	-0.34%
2021/11/18	1	101.00	0	0.00	101.50	1	1,121	0.09%
2021/11/17	1	102.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	1	102.00	1	102.50	102.00	0	1,123	0.00%
2021/11/15	1	101.00	9	101.67	102.50	-8	1,133	-0.71%
2021/11/11	1	100.50	1	101.00	99.90	0	1,160	0.00%
2021/11/09	1	99.80	0	0.00	100.00	1	1,220	0.08%
2021/11/08	2	100.70	3	100.57	101.50	-1	1,306	-0.08%
2021/11/03	1	98.30	1	99.30	98.20	0	1,304	0.00%
2021/11/02	1	99.00	0	0.00	98.00	1	1,292	0.08%
2021/11/01	0.1	98.35	0	0.00	97.80	0.1	1,283	0.01%
2021/10/29	2	98.70	3	97.80	97.10	-1	1,294	-0.08%
2021/10/28	5	98.22	0	0.00	98.60	5	1,288	0.39%
2021/10/27	1	96.10	0	0.00	96.40	1	1,304	0.08%
2021/10/08	0	0.00	1	95.50	94.70	-1	1,741	-0.06%
2021/10/07	0	0.00	2	92.70	93.90	-2	1,949	-0.10%
2021/10/06	2	91.35	1	91.40	91.30	1	1,995	0.05%
2021/10/04	3	92.93	3	93.70	92.70	0	2,047	0.00%
2021/10/01	3	92.50	0	0.00	92.30	3	2,071	0.14%
2021/09/30	2	95.00	2	95.95	95.30	0	2,105	0.00%
2021/09/29	1	95.30	1	94.90	94.50	0	2,159	0.00%
2021/09/28	1	98.20	0	0.00	97.90	1	2,194	0.05%
2021/09/27	1	99.30	0	0.00	99.30	1	2,226	0.04%
2021/09/15	1	99.80	0	0.00	99.30	1	3,067	0.03%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/08	2	103.00	0	0.00	100.50	2	3,294	0.06%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/01	0	0.00	3	110.33	110.50	-3	3,347	-0.09%
2021/08/31	2	107.50	0	0.00	107.50	2	3,406	0.06%
2021/08/26	1	107.00	0	0.00	107.50	1	3,560	0.03%
2021/08/25	0	0.00	3	108.83	109.00	-3	3,711	-0.08%
2021/08/24	0	0.00	3	108.33	108.00	-3	3,832	-0.08%
2021/08/18	0	0.00	2	105.25	107.00	-2	3,886	-0.05%
2021/08/17	3	105.67	0	0.00	104.00	3	3,907	0.08%
2021/08/16	5	107.40	4	108.25	107.50	1	3,914	0.03%
2021/08/13	2	112.25	3	112.67	112.00	-1	3,897	-0.03%
2021/08/12	4	115.38	8	113.63	114.00	-4	3,876	-0.10%
2021/08/11	5	107.60	2	108.25	106.50	3	3,793	0.08%
2021/08/10	5	109.30	4	111.00	110.00	1	3,807	0.03%
2021/08/09	8	111.19	1	110.50	110.00	7	3,824	0.18%
2021/08/06	4	114.25	7	114.64	114.00	-3	3,838	-0.08%
2021/08/05	1	114.50	1	114.50	114.00	0	3,888	0.00%
2021/08/04	6	113.25	1	114.50	113.50	5	4,000	0.12%
2021/08/03	1	114.00	2	114.75	114.00	-1	4,071	-0.02%
2021/08/02	3	113.83	0.3	114.00	113.50	2.7	4,094	0.07%
2021/07/29	1	118.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	7	117.64	3	116.50	118.00	4	4,088	0.10%
2021/07/27	0	0.00	2	124.50	120.00	-2	4,106	-0.05%
2021/07/26	1	122.50	2	123.00	124.00	-1	4,110	-0.02%
2021/07/22	4	123.75	2.1	123.26	123.00	1.9	4,128	0.05%
2021/07/20	2	119.50	1	120.50	118.50	1	4,137	0.02%
2021/07/19	1	122.50	1	122.50	122.00	0	4,137	0.00%
2021/07/16	1	122.50	0	0.00	123.50	1	4,234	0.02%
2021/07/15	4	124.63	4	124.13	123.00	0	4,344	0.00%
2021/07/14	12	126.96	18	127.56	128.00	-6	4,392	-0.14%
2021/07/13	1	123.50	5	122.00	122.50	-4	4,417	-0.09%
2021/07/12	3	123.67	1	124.00	122.00	2	4,420	0.05%
2021/07/08	2	123.00	0	0.00	123.00	2	4,414	0.05%
2021/07/07	1	121.00	1	121.50	121.50	0	4,409	0.00%
2021/07/06	5	122.80	1	122.00	122.00	4	4,404	0.09%
2021/07/05	8	125.63	2	125.00	125.50	6	4,371	0.14%
2021/07/02	4	121.63	3	122.00	122.00	1	4,331	0.02%
2021/07/01	9	123.89	16	124.47	121.50	-7	4,310	-0.16%
2021/06/30	21	125.05	12	123.83	123.50	9	4,217	0.21%
2021/06/29	10	123.20	47.1	122.10	123.50	-37.1	3,980	-0.93%
2021/06/28	3.5	112.29	7	112.21	112.50	-3.5	3,692	-0.09%
2021/06/25	2	113.00	2	113.75	114.00	0	3,720	0.00%
2021/06/24	4	111.50	2	113.25	111.00	2	3,697	0.05%
2021/06/23	1.4	110.13	1	110.50	110.00	0.4	3,667	0.01%
2021/06/22	1	110.00	3.5	107.75	108.50	-2.5	3,669	-0.07%
2021/06/21	2	106.50	1	106.50	105.50	1	3,627	0.03%
2021/06/18	5	109.20	2	108.25	108.50	3	3,677	0.08%
2021/06/17	1	107.00	7	106.07	106.50	-6	3,636	-0.17%
2021/06/16	5	105.10	6	105.75	104.50	-1	3,624	-0.03%
2021/06/15	3	104.33	1	106.50	104.00	2	3,650	0.05%
2021/06/11	4	105.50	2	105.50	105.50	2	3,689	0.05%
2021/06/10	4	104.25	3	104.83	105.00	1	3,790	0.03%
2021/06/09	2	103.50	12	104.08	103.50	-10	3,819	-0.26%
2021/06/08	10.6	104.99	1	106.00	104.00	9.6	3,912	0.25%
2021/06/07	14	106.75	4	107.50	108.00	10	3,962	0.25%
2021/06/04	2	102.00	2	103.00	102.50	0	4,095	0.00%
2021/06/03	1	103.00	1	103.50	103.00	0	4,345	0.00%
2021/06/02	24	105.81	26	104.29	104.00	-2	4,383	-0.05%
2021/06/01	3	103.17	6	104.67	108.00	-3	4,304	-0.07%
2021/05/31	20	100.16	15	99.21	98.40	5	4,251	0.12%
2021/05/28	3	97.93	12	97.80	97.50	-9	4,222	-0.21%
2021/05/27	3	99.70	0	0.00	100.00	3	4,226	0.07%
2021/05/26	1	100.00	3	99.93	101.00	-2	4,226	-0.05%
2021/05/25	1	98.70	2	99.90	99.10	-1	4,220	-0.02%
2021/05/24	14	97.82	2	96.20	98.10	12	4,214	0.28%
2021/05/21	2	94.75	2	94.80	94.90	0	4,210	0.00%
2021/05/20	0	0.00	10	92.64	92.20	-10	4,221	-0.24%
2021/05/19	4	94.48	1	94.70	94.60	3	4,217	0.07%
2021/05/18	12	95.14	3	92.83	96.00	9	4,219	0.21%
2021/05/17	2	89.30	1	89.80	89.10	1	4,222	0.02%
2021/05/14	4	93.98	1	96.40	93.50	3	4,194	0.07%
2021/05/13	1	92.00	0	0.00	93.50	1	4,154	0.02%
2021/05/12	8	93.76	12	97.18	92.30	-4	4,101	-0.10%
2021/05/11	1	106.00	6	106.17	102.50	-5	3,983	-0.13%
2021/05/10	0	0.00	10	114.00	113.00	-10	3,907	-0.26%
2021/05/07	20	117.50	0	0.00	117.50	20	3,902	0.51%
2021/05/06	4	114.50	0	0.00	113.50	4	3,925	0.10%
2021/05/04	10	118.70	10	119.00	116.00	0	3,955	0.00%
2021/05/03	3	121.67	3	121.00	121.00	0	3,921	0.00%
2021/04/29	0	0.00	10	123.75	123.50	-10	3,922	-0.25%
2021/04/28	2	126.00	1	126.00	127.00	1	3,919	0.03%
2021/04/27	16	127.78	16	125.91	127.50	0	3,929	0.00%
2021/04/26	1	122.50	1	122.00	122.50	0	3,878	0.00%
2021/04/23	14	123.21	5	123.20	123.00	9	3,862	0.23%
2021/04/22	11	126.82	11	126.23	123.00	0	3,950	0.00%
2021/04/21	4.3	130.34	8	129.13	128.00	-3.7	4,004	-0.09%
2021/04/20	15.5	135.16	3	135.33	136.00	12.5	3,898	0.32%
2021/04/19	7.3	129.81	20.2	129.31	134.00	-12.9	3,783	-0.34%
2021/04/16	1	125.50	5	125.10	125.00	-4	3,581	-0.11%
2021/04/15	2	122.00	4	121.63	122.50	-2	3,569	-0.06%
2021/04/14	14	119.43	11	120.05	121.00	3	3,600	0.08%
2021/04/13	3	121.33	6	122.33	121.00	-3	3,775	-0.08%
2021/04/12	1	121.00	1	122.50	120.00	0	3,879	0.00%
2021/04/09	6	124.67	3	123.83	123.00	3	3,903	0.08%
2021/04/08	5	125.00	5	125.10	125.00	0	3,886	0.00%
2021/04/07	2	124.50	3	124.83	124.00	-1	3,884	-0.03%
2021/04/06	2	123.25	2	124.00	124.00	0	3,883	0.00%
2021/04/01	4	123.25	0	0.00	123.50	4	3,887	0.10%
2021/03/31	7	125.43	0	0.00	125.50	7	3,869	0.18%
2021/03/30	2	128.25	6	128.25	128.00	-4	3,847	-0.10%
2021/03/29	4	127.63	2	127.00	127.50	2	3,781	0.05%
2021/03/26	3	126.33	2	126.50	126.50	1	3,788	0.03%
2021/03/25	6.4	128.17	5	128.20	127.50	1.4	3,772	0.04%
2021/03/24	3	126.83	4	126.63	126.00	-1	3,731	-0.03%
2021/03/23	9	129.00	10	127.85	126.50	-1	3,721	-0.03%
2021/03/22	2	126.00	0	0.00	126.50	2	3,646	0.05%
2021/03/19	2	125.00	0	0.00	126.00	2	3,650	0.05%
2021/03/18	1	126.50	1	125.50	126.00	0	3,640	0.00%
2021/03/17	4	124.38	14	124.04	124.00	-10	3,625	-0.28%
2021/03/16	15	128.23	13	124.85	123.00	2	3,601	0.06%
2021/03/15	10	129.20	4	129.00	129.50	6	3,546	0.17%
2021/03/12	8	129.44	2	127.50	127.00	6	3,554	0.17%
2021/03/11	4	126.00	10	126.90	128.00	-6	3,526	-0.17%
2021/03/10	5	123.90	9	124.56	127.00	-4	3,451	-0.12%
2021/03/09	9	121.89	23	120.55	123.00	-14	3,259	-0.43%
2021/03/08	10	115.50	2	116.25	114.50	8	3,061	0.26%
2021/03/05	1	116.00	2	116.25	116.50	-1	3,109	-0.03%
2021/03/04	26	114.75	23	113.41	112.50	3	3,068	0.10%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/03/02	1	111.50	1	113.00	111.50	0	3,106	0.00%
2021/02/26	5	111.50	1	111.50	111.50	4	3,101	0.13%
2021/02/25	11	110.95	11	110.50	110.50	0	3,081	0.00%
2021/02/24	1	109.50	1	111.50	110.00	0	3,104	0.00%
2021/02/23	1	111.50	1	111.50	112.00	0	3,110	0.00%
2021/02/22	2	111.74	7	111.07	113.00	-5	3,100	-0.16%
2021/02/19	1	109.50	12	109.42	109.50	-11	3,087	-0.36%
2021/02/18	0	0.00	2	109.25	109.50	-2	3,109	-0.06%
2021/02/17	2	108.50	1	112.50	108.50	1	3,109	0.03%
2021/02/05	2	112.75	2	113.25	112.50	0	3,114	0.00%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	2	112.75	1	113.00	112.50	1	3,182	0.03%
2021/01/29	8	113.88	0	0.00	112.50	8	3,301	0.24%
2021/01/28	4	116.38	0	0.00	115.50	4	3,295	0.12%
2021/01/27	0	0.00	5	118.70	118.50	-5	3,314	-0.15%
2021/01/26	4	117.38	0	0.00	115.50	4	3,302	0.12%
2021/01/25	1	115.50	0	0.00	116.50	1	3,325	0.03%
2021/01/22	2	113.50	9	115.22	115.50	-7	3,345	-0.21%
2021/01/21	5	112.80	0	0.00	112.00	5	3,336	0.15%
2021/01/20	3	114.33	6	113.17	112.50	-3	3,354	-0.09%
2021/01/18	2	117.50	2	119.00	119.00	0	3,310	0.00%
2021/01/15	9	120.06	0	0.00	118.50	9	3,295	0.27%
2021/01/14	11	121.59	22	124.66	124.50	-11	3,177	-0.35%
2021/01/13	11	118.50	13	118.65	119.50	-2	3,025	-0.07%
2021/01/12	0	0.00	1	118.50	117.50	-1	3,018	-0.03%
2021/01/11	6	118.92	20	118.43	119.00	-14	3,012	-0.46%
2021/01/08	2	120.00	2	119.00	117.50	0	2,992	0.00%
2021/01/07	13	119.85	25	119.52	119.00	-12	2,966	-0.40%
2021/01/06	17	123.76	11	121.45	119.50	6	2,952	0.20%
2021/01/05	7	117.86	9	118.50	121.50	-2	2,760	-0.07%
2021/01/04	15	116.67	12	117.50	117.50	3	2,677	0.11%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/29	0	0.00	1	114.50	114.00	-1	2,654	-0.04%
2020/12/28	0	0.00	1	115.50	114.50	-1	2,635	-0.04%
2020/12/25	10	114.50	16	113.94	114.00	-6	2,621	-0.23%
2020/12/24	6	113.33	4	114.13	113.00	2	2,621	0.08%
2020/12/23	1	111.00	2	112.25	112.00	-1	2,620	-0.04%
2020/12/22	3	112.50	3	112.83	111.00	0	2,664	0.00%
2020/12/21	0	0.00	1	111.50	111.50	-1	2,716	-0.04%
2020/12/18	4	111.63	0	0.00	111.00	4	2,722	0.15%
2020/12/17	13	112.08	11	111.59	111.50	2	2,741	0.07%
2020/12/16	2	111.25	2	111.25	112.00	0	2,753	0.00%
2020/12/15	3	111.17	7	109.50	109.00	-4	2,757	-0.15%
2020/12/14	10	113.00	10	112.50	112.00	0	2,793	0.00%
2020/12/11	3	114.17	3	114.50	112.50	0	2,815	0.00%
2020/12/10	0	0.00	1	116.50	114.00	-1	2,877	-0.03%
2020/12/09	9	116.89	0	0.00	116.50	9	2,928	0.31%
2020/12/08	2	117.25	2	118.50	117.50	0	2,883	0.00%
2020/12/07	17	117.21	12	117.75	118.50	5	2,859	0.17%
2020/12/04	16	115.84	1	115.50	115.50	15	2,824	0.53%
2020/12/03	6	116.67	2	117.50	116.50	4	2,823	0.14%
2020/12/02	9	118.28	2	118.00	118.50	7	2,858	0.24%
2020/12/01	5	116.90	11	116.77	118.00	-6	2,921	-0.21%
2020/11/30	2	113.50	1	114.50	113.50	1	2,918	0.03%
2020/11/27	6	115.67	23	115.67	116.00	-17	3,064	-0.55%
2020/11/26	10	110.50	17	114.00	115.00	-7	3,599	-0.19%
2020/11/25	13	111.73	10	110.50	110.50	3	3,624	0.08%
2020/11/23	12	111.13	10	111.50	111.00	2	3,819	0.05%
2020/11/20	0	0.00	3	110.83	110.00	-3	3,816	-0.08%
2020/11/18	14	110.50	2	109.50	110.00	12	3,880	0.31%
2020/11/17	10	111.50	12	110.67	110.00	-2	3,976	-0.05%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	13	107.08	10	107.50	108.00	3	4,365	0.07%
2020/11/12	3	110.00	0	0.00	109.50	3	4,444	0.07%
2020/11/11	10	110.00	0	0.00	111.00	10	4,484	0.22%
2020/11/10	2	111.00	1	112.00	110.00	1	4,617	0.02%
2020/11/09	24	113.15	13	111.46	111.00	11	4,731	0.23%
2020/11/06	1	116.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	0	0.00	1	116.50	117.00	-1	4,779	-0.02%
2020/11/04	2	115.25	12	116.25	117.00	-10	4,942	-0.20%
2020/11/03	1	115.50	4	114.00	115.00	-3	5,394	-0.06%
2020/11/02	15	112.00	12	110.54	110.50	3	5,623	0.05%
2020/10/30	2	113.00	0	0.00	113.50	2	5,708	0.04%
2020/10/29	0	0.00	4	115.25	117.50	-4	5,778	-0.07%
2020/10/28	3	119.50	8	116.50	116.50	-5	5,863	-0.09%
2020/10/27	2	119.50	0	0.00	119.50	2	6,171	0.03%
2020/10/26	6	121.75	0	0.00	120.00	6	6,258	0.10%
2020/10/23	6	122.50	1	122.49	122.00	5	6,388	0.08%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/19	10	121.50	10	123.00	122.00	0	7,645	0.00%
2020/10/12	11	122.41	10	122.00	122.50	1	9,860	0.01%
2020/10/08	13	127.73	2	125.00	125.00	11	9,995	0.11%
2020/10/07	0	0.00	1	127.50	127.50	-1	10,055	-0.01%
2020/10/06	26	127.38	23	127.09	127.50	3	10,192	0.03%
2020/10/05	1	125.00	0	0.00	125.50	1	10,237	0.01%
2020/09/29	1	125.00	2	125.00	125.00	-1	10,374	-0.01%
2020/09/28	0	0.00	10	124.20	125.00	-10	10,511	-0.10%
2020/09/25	2	119.00	0	0.00	122.00	2	10,639	0.02%
2020/09/24	13	125.92	10	123.50	122.50	3	10,775	0.03%
2020/09/23	1	129.00	1	128.50	128.50	0	10,755	0.00%
2020/09/22	0	0.00	1	129.00	129.50	-1	10,872	-0.01%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	7	136.21	4	135.88	134.00	3	10,952	0.03%
2020/09/16	1	135.00	0	0.00	134.50	1	10,910	0.01%
2020/09/15	1	135.00	3	134.00	134.00	-2	10,929	-0.02%
2020/09/14	6	128.00	10	130.30	131.50	-4	10,917	-0.04%
2020/09/11	1	130.50	1	129.50	129.50	0	10,981	0.00%
2020/09/10	0	0.00	2	131.25	130.50	-2	11,090	-0.02%
2020/09/09	20	129.50	23	130.46	131.50	-3	11,193	-0.03%
2020/09/08	17	130.76	10	129.50	130.00	7	11,225	0.06%
2020/09/07	23	132.26	25	132.08	131.50	-2	11,287	-0.02%
2020/09/04	2	134.50	11	130.73	135.00	-9	11,405	-0.08%
2020/09/03	22	133.75	20	133.65	131.50	2	11,350	0.02%
2020/09/02	13	134.81	2	135.00	134.00	11	11,328	0.10%
2020/09/01	10	136.90	31	138.08	137.50	-21	11,275	-0.19%
2020/08/31	4	128.88	2	129.50	130.00	2	10,796	0.02%
2020/08/28	2	127.75	18	130.81	131.50	-16	10,889	-0.15%
2020/08/27	16	124.94	19	125.74	126.00	-3	10,962	-0.03%
2020/08/25	1	123.50	10	125.15	126.00	-9	11,620	-0.08%
2020/08/24	0	0.00	1	121.50	122.50	-1	11,772	-0.01%
2020/08/21	15	119.13	12	119.38	121.50	3	11,874	0.03%
2020/08/20	11	117.91	6	117.25	116.00	5	11,894	0.04%
2020/08/19	34	126.24	27	124.87	122.50	7	11,893	0.06%
2020/08/18	25	130.00	19	129.68	129.00	6	12,032	0.05%
2020/08/17	1	134.50	3	135.83	134.50	-2	12,393	-0.02%
2020/08/14	8	134.88	11	134.86	135.00	-3	12,593	-0.02%
2020/08/13	27	134.69	24	134.42	133.50	3	12,455	0.02%
2020/08/12	2	131.75	1	130.50	132.50	1	12,325	0.01%
2020/08/11	3	131.00	1	131.00	131.50	2	12,285	0.02%
2020/08/10	23	130.78	34	131.84	132.00	-11	12,368	-0.09%
2020/08/07	41	133.98	12	134.54	129.50	29	12,267	0.24%
2020/08/06	10	130.00	9	130.17	133.50	1	11,784	0.01%
2020/08/05	8	135.75	5	135.70	136.00	3	11,551	0.03%
2020/08/04	17	132.26	23	133.93	135.50	-6	11,474	-0.05%
2020/08/03	2	134.25	4	134.50	133.50	-2	11,398	-0.02%
2020/07/31	12	136.92	11	136.91	137.50	1	11,367	0.01%
2020/07/30	1	130.50	1	132.00	132.00	0	11,039	0.00%
2020/07/29	18	129.58	14	131.61	131.00	4	10,973	0.04%
2020/07/28	53	135.18	36	132.64	128.50	17	10,858	0.16%
2020/07/27	12.1	136.28	12	135.83	134.50	0.1	10,603	0.00%
2020/07/24	28	137.70	21	140.19	134.00	7	10,429	0.07%
2020/07/23	12	138.33	14	138.36	139.50	-2	10,057	-0.02%
2020/07/22	30	135.82	28	136.21	136.50	2	9,822	0.02%
2020/07/21	7	126.07	29	127.12	130.00	-22	8,920	-0.25%
2020/07/20	5	118.70	3	120.67	118.50	2	8,419	0.02%
2020/07/17	6	121.83	4	121.88	118.00	2	8,331	0.02%
2020/07/16	26	119.62	27	119.67	122.00	-1	8,114	-0.01%
2020/07/15	9	116.67	16	116.41	115.50	-7	7,685	-0.09%
2020/07/14	21	114.50	16	113.44	112.50	5	7,591	0.07%
2020/07/13	3	116.17	15	113.87	117.50	-12	7,548	-0.16%
2020/07/10	0	0.00	3	114.00	111.50	-3	7,434	-0.04%
2020/07/09	12	115.96	15	115.87	115.00	-3	7,393	-0.04%
2020/07/08	2	115.50	1	117.50	116.50	1	7,346	0.01%
2020/07/07	5	117.70	8	117.38	115.00	-3	7,287	-0.04%
2020/07/06	28	121.54	18	119.89	119.50	10	7,182	0.14%
2020/07/03	27	119.50	36	119.22	120.00	-9	7,072	-0.13%
2020/07/02	1	115.50	3	116.00	115.50	-2	6,943	-0.03%
2020/07/01	8	115.94	14	116.14	116.00	-6	6,917	-0.09%
2020/06/30	0	0.00	2	110.75	112.50	-2	6,796	-0.03%
2020/06/29	5	110.40	0	0.00	110.00	5	6,779	0.07%
2020/06/24	0	0.00	1	112.00	112.00	-1	6,751	-0.01%
2020/06/22	4	109.25	3	110.00	110.50	1	6,764	0.01%
2020/06/19	9	111.89	4	111.38	111.00	5	6,750	0.07%
2020/06/18	10	112.10	7	112.79	114.00	3	6,698	0.04%
2020/06/17	5.4	108.15	8	109.00	108.50	-2.6	6,578	-0.04%
2020/06/16	4	110.25	2	112.75	111.00	2	6,491	0.03%
2020/06/15	5	114.10	2	112.50	111.50	3	6,449	0.05%
2020/06/12	3	111.00	2	111.75	112.00	1	6,411	0.02%
2020/06/11	5	115.10	5	113.00	113.00	0	6,364	0.00%
2020/06/10	21	120.93	20	120.00	119.50	1	6,260	0.02%
2020/06/09	3	120.67	6	121.42	121.50	-3	6,260	-0.05%
2020/06/08	9	123.44	5	122.90	121.00	4	6,264	0.06%
2020/06/05	2	122.50	4	122.75	121.50	-2	6,155	-0.03%
2020/06/04	6	121.00	9	120.94	120.50	-3	6,077	-0.05%
2020/06/03	53	122.16	48	121.80	124.50	5	5,954	0.08%
2020/06/02	4	120.88	16	120.31	123.00	-12	5,747	-0.21%
2020/06/01	32	116.05	53	117.34	116.00	-21	5,326	-0.39%
2020/05/29	25	112.32	25	113.16	113.50	0	5,002	0.00%
2020/05/28	6	112.92	5	110.70	109.00	1	4,810	0.02%
2020/05/27	5	113.40	9	112.72	112.00	-4	4,665	-0.09%
2020/05/26	17	115.06	29.2	114.68	114.00	-12.2	4,554	-0.27%
2020/05/25	19	112.68	48	113.13	116.50	-29	4,357	-0.67%
2020/05/22	10	108.40	16.7	108.97	107.50	-6.7	3,983	-0.17%
2020/05/21	6	100.50	19	102.97	104.50	-13	3,506	-0.37%
2020/05/20	1.1	94.74	0	0.00	95.10	1.1	3,249	0.03%
2020/05/19	9	94.70	5.4	95.29	94.90	3.6	3,248	0.11%
2020/05/15	39	100.29	77	97.02	97.80	-38	3,285	-1.16%
2020/05/14	42	100.31	8	100.74	102.00	34	3,105	1.09%
2020/05/13	8	97.84	5.2	98.78	99.00	2.8	3,034	0.09%
2020/05/12	9	98.13	10	98.63	98.80	-1	3,018	-0.03%
2020/05/11	5	99.40	3.2	100.59	99.00	1.8	3,002	0.06%
2020/05/08	8	97.34	13	97.02	97.30	-5	2,944	-0.17%
2020/05/07	0	0.00	5	94.24	95.80	-5	2,923	-0.17%
2020/05/06	4	95.53	6	96.28	94.30	-2	2,866	-0.07%
2020/05/05	5	96.38	3.7	95.74	95.50	1.3	2,860	0.04%
2020/05/04	9	94.16	5	93.82	95.80	4	2,839	0.14%
2020/04/30	1	95.30	4	95.68	95.60	-3	2,816	-0.11%
2020/04/29	3	94.63	8	94.85	95.20	-5	2,813	-0.18%
2020/04/28	3.2	92.03	1	91.90	91.90	2.2	2,749	0.08%
2020/04/27	12	93.30	10	93.57	92.90	2	2,796	0.07%
2020/04/24	1	89.60	7	89.56	90.30	-6	2,685	-0.22%
2020/04/23	1	88.40	3	88.50	88.40	-2	2,680	-0.07%
2020/04/22	4	87.53	6	87.95	88.20	-2	2,666	-0.08%
2020/04/21	3	88.33	0	0.00	85.80	3	2,634	0.11%
2020/04/20	1	87.80	3	88.73	89.20	-2	2,606	-0.08%
2020/04/17	3	88.53	42	89.00	87.40	-39	2,588	-1.51%
2020/04/16	2	86.20	4	86.95	87.30	-2	2,506	-0.08%
2020/04/15	2	86.20	0	0.00	85.50	2	2,469	0.08%
2020/04/13	0	83.40	1	84.20	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	1	83.30	83.00	-1	2,489	-0.04%
2020/04/09	2	84.65	22	83.10	83.10	-20	2,533	-0.79%
2020/04/08	0	0.00	1	84.60	85.20	-1	2,553	-0.04%
2020/04/07	1	84.50	3	83.57	84.20	-2	2,538	-0.08%
2020/04/06	1	80.60	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	2	79.30	80.30	-2	2,512	-0.08%
2020/03/31	1	78.60	4	79.23	79.40	-3	2,615	-0.11%
2020/03/30	6	77.25	6	77.47	78.50	0	2,623	0.00%
2020/03/27	4	79.73	5	79.56	78.30	-1	2,614	-0.04%
2020/03/26	3	76.93	3	77.73	78.30	0	2,580	0.00%
2020/03/25	3	76.30	12	76.76	76.20	-9	2,556	-0.35%
2020/03/24	3	72.90	3	74.00	73.30	0	2,532	0.00%
2020/03/23	1	69.50	20	68.10	68.60	-19	2,516	-0.75%
2020/03/20	3	68.03	27	69.25	69.70	-24	2,545	-0.94%
2020/03/19	2	63.60	3	64.83	63.40	-1	2,557	-0.04%
2020/03/18	3	71.80	3.3	72.31	70.40	-0.3	2,483	-0.01%
2020/03/17	45	74.24	8.2	73.79	72.60	36.8	2,468	1.49%
2020/03/16	30	74.62	15.3	76.36	73.80	14.7	2,427	0.60%
2020/03/13	14	72.65	12	72.95	73.60	2	2,353	0.08%
2020/03/12	18	83.76	9	80.03	79.90	9	2,294	0.39%
2020/03/11	3	91.00	1	90.50	88.60	2	2,257	0.09%
2020/03/10	3	89.47	3.6	90.18	89.90	-0.6	2,313	-0.03%
2020/03/09	8	91.50	5	91.80	89.10	3	2,476	0.12%
2020/03/06	1	97.00	1.5	97.56	95.90	-0.5	2,480	-0.02%
2020/03/05	17	98.84	8	99.24	98.00	9	2,527	0.36%
2020/03/04	7	97.81	10	98.00	97.80	-3	2,543	-0.12%
2020/03/03	12	99.43	7.1	100.02	99.10	4.9	2,584	0.19%
2020/03/02	0	0.00	1	99.80	97.90	-1	2,576	-0.04%
2020/02/27	10	99.20	0	0.00	98.20	10	2,568	0.39%
2020/02/26	2	102.25	0	0.00	102.00	2	2,558	0.08%
2020/02/25	0	0.00	12	102.33	103.00	-12	2,563	-0.47%
2020/02/24	6	101.58	6.2	102.14	101.50	-0.2	2,575	-0.01%
2020/02/21	12	103.29	0	0.00	103.50	12	2,588	0.46%
2020/02/20	2	102.75	11	103.00	103.00	-9	2,607	-0.35%
2020/02/19	12	103.83	15	105.67	103.50	-3	2,687	-0.11%
2020/02/18	11	102.00	2.5	103.01	103.00	8.5	2,677	0.32%
2020/02/17	0	0.00	0.1	102.50	101.50	-0.1	2,705	0.00%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/13	2	100.00	1	101.00	100.50	1	2,869	0.03%
2020/02/12	1	101.00	1	101.00	101.50	0	2,945	0.00%
2020/02/11	1	98.90	0	0.00	98.80	1	3,013	0.03%
2020/02/10	2	94.35	4	94.95	96.10	-2	3,287	-0.06%
2020/02/07	3	99.30	0	0.00	97.50	3	3,404	0.09%
2020/02/06	1	100.50	5	100.50	100.50	-4	3,455	-0.12%
2020/02/05	0	0.00	1	101.00	100.00	-1	3,669	-0.03%
2020/02/04	10	101.00	0	0.00	102.00	10	3,755	0.27%
2020/02/03	3	96.93	2	95.40	99.20	1	3,785	0.03%
2020/01/31	1	102.00	1	100.50	101.00	0	3,780	0.00%
2020/01/30	6	101.67	6	101.83	101.00	0	3,927	0.00%
2020/01/20	1	110.00	2	111.00	110.50	-1	3,904	-0.03%
2020/01/17	5	111.50	9	111.39	110.50	-4	3,942	-0.10%
2020/01/16	2	110.00	2.5	110.00	110.00	-0.5	3,947	-0.01%
2020/01/14	4	110.00	2	110.75	110.00	2	4,072	0.05%
2020/01/13	2	109.00	5	108.80	108.50	-3	4,115	-0.07%
2020/01/10	1	106.50	1	106.50	106.00	0	4,140	0.00%
2020/01/09	1	106.50	1	106.50	107.00	0	4,187	0.00%
2020/01/08	1	105.00	5.5	105.41	105.00	-4.5	4,297	-0.10%
2020/01/07	4	107.13	3	107.50	107.00	1	4,565	0.02%
2020/01/06	9	110.00	3.5	109.57	109.00	5.5	4,585	0.12%
2020/01/03	10	112.55	3.5	112.07	112.50	6.5	4,574	0.14%
2020/01/02	7	114.79	5	114.60	114.00	2	4,556	0.04%
2019/12/31	2	112.75	2	112.75	113.00	0	4,549	0.00%
2019/12/30	10	112.35	4	112.50	112.00	6	4,654	0.13%
2019/12/27	2	112.50	4	113.13	113.50	-2	4,644	-0.04%
2019/12/26	7	113.14	10.5	113.33	113.00	-3.5	4,617	-0.08%
2019/12/25	2	111.50	10	110.50	111.00	-8	4,522	-0.18%
2019/12/24	1	108.50	1	109.00	108.50	0	4,542	0.00%
2019/12/23	7	109.57	5.5	110.00	108.50	1.5	4,561	0.03%
2019/12/20	2	111.50	2	111.25	111.50	0	4,551	0.00%
2019/12/19	3	111.00	3	111.00	111.00	0	4,548	0.00%
2019/12/18	4	110.75	1	110.00	110.50	3	4,552	0.07%
2019/12/17	5	110.50	16.6	111.09	110.00	-11.6	4,641	-0.25%
2019/12/16	2	108.25	5	108.90	109.50	-3	4,607	-0.07%
2019/12/13	14	107.39	6.4	107.50	107.00	7.6	4,581	0.17%
2019/12/12	7	108.00	3	109.00	108.00	4	4,586	0.09%
2019/12/11	4	107.75	5	108.50	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	1	108.00	108.00	-1	4,598	-0.02%
2019/12/09	4	107.13	0	0.00	106.50	4	4,602	0.09%
2019/12/06	7	107.79	5	108.00	107.50	2	4,598	0.04%
2019/12/05	2.5	108.40	7	107.93	108.00	-4.5	4,577	-0.10%
2019/12/04	5	106.40	62	107.35	105.50	-57	4,551	-1.25%
2019/12/03	9	106.61	1	107.50	106.50	8	4,388	0.18%
2019/12/02	25	105.02	12	107.13	108.50	13	4,339	0.30%
2019/11/29	30	105.00	3	105.33	105.50	27	4,296	0.63%
2019/11/28	5	103.70	9	104.72	104.50	-4	4,313	-0.09%
2019/11/27	2	103.50	4	103.38	103.50	-2	4,355	-0.05%
2019/11/26	9	103.00	10.5	103.33	103.00	-1.5	4,669	-0.03%
2019/11/25	1	103.50	4	102.75	103.00	-3	4,724	-0.06%
2019/11/22	1	102.50	2	102.25	102.50	-1	4,760	-0.02%
2019/11/21	3	101.00	3.3	101.43	101.50	-0.3	4,814	-0.01%
2019/11/20	5	101.20	4.3	101.23	101.50	0.7	4,856	0.01%
2019/11/19	3	101.17	9	101.78	102.00	-6	4,897	-0.12%
2019/11/18	15	101.77	4.7	103.53	101.00	10.3	4,930	0.21%
2019/11/15	6	103.67	11	101.68	104.00	-5	4,943	-0.10%
2019/11/14	7	99.81	1	99.30	99.30	6	4,983	0.12%
2019/11/13	11	101.50	0.7	102.00	100.50	10.3	5,019	0.21%
2019/11/12	13	99.59	21	101.58	103.50	-8	5,072	-0.16%
2019/11/11	12	102.92	9	102.78	101.00	3	5,122	0.06%
2019/11/08	16	104.72	11	105.50	105.50	5	5,198	0.10%
2019/11/07	33	107.95	26	107.69	106.50	7	5,292	0.13%
2019/11/06	16	116.03	10.1	115.59	114.50	5.9	5,073	0.12%
2019/11/05	10	118.65	4	118.63	118.50	6	5,066	0.12%
2019/11/04	12	120.21	25	120.32	119.00	-13	5,250	-0.25%
2019/11/01	10	116.70	10	116.30	117.50	0	5,159	0.00%
2019/10/31	5	114.90	29	115.24	114.50	-24	5,222	-0.46%
2019/10/30	28	115.82	6	115.33	115.50	22	5,380	0.41%
2019/10/29	12	116.00	13	116.19	114.50	-1	5,524	-0.02%
2019/10/28	2	114.00	3	114.67	114.00	-1	5,422	-0.02%
2019/10/25	8	115.00	9	114.44	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	4	113.88	115.00	-4	5,457	-0.07%
2019/10/23	5	113.80	7	113.36	112.50	-2	5,474	-0.04%
2019/10/22	27	115.70	8	115.69	114.00	19	5,482	0.35%
2019/10/21	8	112.63	9	112.78	114.00	-1	5,434	-0.02%
2019/10/18	5	113.90	7	114.50	114.50	-2	5,426	-0.04%
2019/10/17	13	112.85	11	113.55	114.00	2	5,422	0.04%
2019/10/16	7.1	115.04	10	113.95	112.50	-2.9	5,468	-0.05%
2019/10/15	22	113.91	26.4	114.38	115.50	-4.4	5,395	-0.08%
2019/10/14	6	109.67	10	110.25	109.50	-4	5,187	-0.08%
2019/10/09	1	106.00	0	0.00	107.00	1	5,140	0.02%
2019/10/08	7	106.64	2	106.50	106.50	5	5,135	0.10%
2019/10/07	6	109.58	2	109.00	108.50	4	5,158	0.08%
2019/10/04	10	109.55	23	110.11	110.50	-13	5,126	-0.25%
2019/10/03	3	105.67	12	106.17	107.00	-9	5,037	-0.18%
2019/10/02	9	105.67	3.5	105.99	106.50	5.5	5,069	0.11%
2019/10/01	6	105.17	12	105.08	106.00	-6	5,084	-0.12%
2019/09/27	15	105.13	7.2	105.15	104.50	7.8	5,162	0.15%
2019/09/26	6	109.00	6	109.33	108.00	0	5,268	0.00%
2019/09/25	3	108.67	3	108.83	108.50	0	5,527	0.00%
2019/09/24	0	0.00	12	109.58	109.50	-12	5,571	-0.22%
2019/09/23	11	109.55	7	110.29	110.00	4	5,574	0.07%
2019/09/20	26	110.23	8	109.56	110.00	18	5,569	0.32%
2019/09/19	2	107.75	2	108.25	107.50	0	5,471	0.00%
2019/09/18	7	108.71	14	108.61	108.00	-7	5,468	-0.13%
2019/09/17	2	108.00	6	107.92	108.00	-4	5,495	-0.07%
2019/09/16	2	107.50	3	106.83	107.00	-1	5,517	-0.02%
2019/09/12	2	108.00	8	107.94	107.50	-6	5,548	-0.11%
2019/09/11	13	106.85	6	107.25	107.00	7	5,573	0.13%
2019/09/10	5	105.70	18	106.06	107.00	-13	5,597	-0.23%
2019/09/09	16	106.81	6	107.08	106.50	10	5,605	0.18%
2019/09/06	8.1	106.81	8	106.94	106.00	0.1	5,599	0.00%
2019/09/05	9	105.56	14	105.54	105.50	-5	5,584	-0.09%
2019/09/04	13	104.58	5	105.00	105.00	8	5,594	0.14%
2019/09/03	4	104.88	12	105.00	104.50	-8	5,692	-0.14%
2019/09/02	4	104.00	5	104.40	105.50	-1	5,694	-0.02%
2019/08/30	10	103.10	12	103.38	103.00	-2	5,693	-0.04%
2019/08/29	43	104.81	29	104.48	102.00	14	5,648	0.25%
2019/08/28	7	112.00	8	111.31	111.00	-1	5,357	-0.02%
2019/08/27	7	113.21	3	113.50	113.00	4	5,333	0.07%
2019/08/26	8	112.38	2	112.50	111.50	6	5,369	0.11%
2019/08/23	9.2	115.83	7	116.07	115.50	2.2	5,506	0.04%
2019/08/22	9	116.22	20	115.90	115.00	-11	5,504	-0.20%
2019/08/21	9	115.94	15	116.27	117.00	-6	5,455	-0.11%
2019/08/20	21	116.83	11	117.18	115.00	10	5,406	0.18%
2019/08/19	13	116.54	12	117.17	117.50	1	5,331	0.02%
2019/08/16	6	116.67	11	115.91	115.50	-5	5,295	-0.09%
2019/08/15	3	114.33	22	114.93	116.50	-19	5,240	-0.36%
2019/08/14	18	115.89	14	115.82	115.50	4	5,166	0.08%
2019/08/13	6	113.92	16	113.88	113.00	-10	5,005	-0.20%
2019/08/12	8	112.00	12	111.96	112.50	-4	4,893	-0.08%
2019/08/08	7	107.86	14	108.18	108.50	-7	4,765	-0.15%
2019/08/07	18	107.39	3	106.83	105.50	15	4,739	0.32%
2019/08/06	23	107.24	9	107.94	108.00	14	4,698	0.30%
2019/08/05	3	108.33	11	109.73	110.50	-8	4,505	-0.18%
2019/08/02	22	108.45	3	110.00	107.00	19	4,501	0.42%
2019/08/01	12	115.25	11	116.27	114.00	1	4,473	0.02%
2019/07/31	9	113.94	25	112.92	116.00	-16	4,434	-0.36%
2019/07/30	35	110.44	28	110.45	108.50	7	4,454	0.16%
2019/07/29	3	111.67	2	112.75	112.00	1	4,464	0.02%
2019/07/26	17	113.32	12	112.83	112.50	5	4,483	0.11%
2019/07/25	14	110.21	24	111.00	111.00	-10	4,420	-0.23%
2019/07/24	10	107.50	23	108.89	110.50	-13	4,417	-0.29%
2019/07/23	18	107.14	8	107.31	107.00	10	4,453	0.22%
2019/07/22	4	106.00	1	106.00	105.50	3	4,471	0.07%
2019/07/19	3	107.67	0	0.00	107.50	3	4,466	0.07%
2019/07/18	26	110.23	4	109.50	108.50	22	4,515	0.49%
2019/07/17	1	111.50	4	111.50	112.00	-3	4,528	-0.07%
2019/07/16	12	110.79	8	111.19	111.00	4	4,675	0.09%
2019/07/15	1	109.50	2	109.75	109.50	-1	4,692	-0.02%
2019/07/12	1	108.50	6	108.33	107.50	-5	4,868	-0.10%
2019/07/11	10	109.25	5	109.60	109.50	5	5,055	0.10%
2019/07/10	1	106.50	19	106.03	107.00	-18	5,249	-0.34%
2019/07/09	7	105.57	0	0.00	105.50	7	5,295	0.13%
2019/07/08	6	109.25	0	0.00	108.00	6	5,316	0.11%
2019/07/05	5	109.60	2	110.00	110.50	3	5,400	0.06%
2019/07/04	11	111.18	4	111.38	110.00	7	5,454	0.13%
2019/07/03	37	110.15	19	109.58	108.50	18	5,585	0.32%
2019/07/02	47	110.29	14	109.00	110.50	33	5,647	0.58%
2019/07/01	6	104.00	7	104.43	104.00	-1	5,436	-0.02%
2019/06/28	3	101.50	2	102.00	101.50	1	5,469	0.02%
2019/06/27	0	0.00	11	103.00	102.50	-11	5,553	-0.20%
2019/06/26	8	102.50	0	0.00	102.50	8	5,583	0.14%
2019/06/25	3.1	104.45	1	102.50	102.50	2.1	5,622	0.04%
2019/06/24	3	104.50	1	105.00	104.50	2	5,653	0.04%
2019/06/21	5	103.50	11	104.09	103.00	-6	5,637	-0.11%
2019/06/20	0	0.00	10	103.10	104.00	-10	5,660	-0.18%
2019/06/19	5	101.10	23	100.98	101.00	-18	5,717	-0.31%
2019/06/18	10	103.15	1	102.50	102.50	9	5,717	0.16%
2019/06/17	4	102.88	1	102.50	103.00	3	5,767	0.05%
2019/06/14	1	102.00	3	102.00	102.50	-2	6,003	-0.03%
2019/06/13	35	101.49	0	0.00	101.00	35	6,138	0.57%
2019/06/12	2	102.75	8	103.31	102.50	-6	6,269	-0.10%
2019/06/11	10	102.85	6	102.50	102.50	4	6,327	0.06%
2019/06/10	0	0.00	12	99.62	99.40	-12	6,364	-0.19%
2019/06/06	2	99.20	2	99.65	98.10	0	6,579	0.00%
2019/06/05	3	100.00	2	101.25	99.30	1	6,965	0.01%
2019/06/04	2	100.00	3	99.67	99.50	-1	7,446	-0.01%
2019/06/03	3	99.23	5	98.80	99.00	-2	7,636	-0.03%
2019/05/31	12	100.12	7	100.16	100.00	5	7,727	0.06%
2019/05/30	9	100.13	8	100.54	100.50	1	7,846	0.01%
2019/05/29	2	94.40	4	96.08	96.60	-2	7,667	-0.03%
2019/05/28	1	93.00	2	92.70	92.80	-1	7,672	-0.01%
2019/05/27	1	91.90	7	92.20	92.60	-6	7,758	-0.08%
2019/05/24	30	91.83	12	91.33	91.30	18	7,820	0.23%
2019/05/23	6	90.72	4	91.43	90.00	2	7,851	0.03%
2019/05/22	3.2	96.00	3	96.07	94.20	0.2	8,058	0.00%
2019/05/21	1	94.90	2	96.00	96.00	-1	8,096	-0.01%
2019/05/20	12	95.51	12	94.27	94.10	0	8,124	0.00%
2019/05/17	3	95.13	5	95.80	95.00	-2	8,145	-0.02%
2019/05/16	4	96.48	2	96.20	94.40	2	8,145	0.02%
2019/05/15	21	98.01	7	98.36	97.40	14	8,158	0.17%
2019/05/14	1	98.10	24	96.72	97.30	-23	8,228	-0.28%
2019/05/13	8	98.80	2	98.80	95.70	6	8,257	0.07%
2019/05/10	18	101.57	21	101.09	99.00	-3	8,262	-0.04%
2019/05/09	9	103.61	9	103.56	101.00	0	8,387	0.00%
2019/05/08	8	107.50	6	107.67	107.50	2	8,408	0.02%
2019/05/07	23.2	115.48	13	114.42	112.00	10.2	8,469	0.12%
2019/05/06	16	117.00	1	117.50	116.50	15	8,308	0.18%
2019/05/03	16	122.13	9	122.44	122.50	7	8,259	0.08%
2019/05/02	3	120.50	9	120.67	121.00	-6	8,229	-0.07%
2019/04/30	3	118.33	6	117.92	119.50	-3	8,215	-0.04%
2019/04/29	12	121.25	8	121.06	118.00	4	8,196	0.05%
2019/04/26	3	124.83	1	126.00	124.50	2	8,140	0.02%
2019/04/25	12	127.38	4	127.25	128.00	8	8,155	0.10%
2019/04/24	14	130.54	13	129.50	128.00	1	8,152	0.01%
2019/04/23	13	131.23	16	130.59	131.00	-3	8,119	-0.04%
2019/04/22	7	130.71	24	130.63	131.50	-17	8,109	-0.21%
2019/04/19	15	126.40	12	126.54	126.00	3	8,035	0.04%
2019/04/18	37	129.35	36	129.47	125.00	1	7,974	0.01%
2019/04/17	24	129.81	11	130.36	129.50	13	7,900	0.16%
2019/04/16	25	127.26	35	127.71	131.00	-10	7,798	-0.13%
2019/04/15	5	124.00	7	123.93	123.50	-2	7,596	-0.03%
2019/04/12	10	122.70	9	123.06	122.00	1	7,584	0.01%
2019/04/11	16	123.56	11	123.32	122.00	5	7,591	0.07%
2019/04/10	12	121.17	9	121.00	122.00	3	7,474	0.04%
2019/04/09	18	124.97	19	124.47	121.50	-1	7,403	-0.01%
2019/04/08	7	123.00	20	124.23	124.50	-13	7,185	-0.18%
2019/04/03	5	118.40	6	118.83	119.00	-1	6,979	-0.01%
2019/04/02	12.2	117.77	2	117.75	117.50	10.2	6,933	0.15%
2019/04/01	9	118.11	14	117.86	118.50	-5	6,851	-0.07%
2019/03/29	5	115.80	27	115.41	115.00	-22	6,751	-0.33%
2019/03/28	9	116.83	4	115.88	115.50	5	6,743	0.07%
2019/03/27	7	120.43	8	119.50	119.50	-1	6,748	-0.01%
2019/03/26	8	118.25	5	118.80	118.00	3	6,753	0.04%
2019/03/25	9	116.33	6	116.67	116.50	3	6,752	0.04%
2019/03/22	35	120.44	5	122.00	119.50	30	6,696	0.45%
2019/03/21	6	121.83	5	121.50	122.00	1	6,628	0.02%
2019/03/20	10.3	122.99	4	122.38	121.50	6.3	6,608	0.10%
2019/03/19	20	126.13	30	125.58	124.50	-10	6,567	-0.15%
2019/03/18	10	123.05	4	122.25	122.00	6	6,326	0.09%
2019/03/15	11	122.55	8	122.25	119.50	3	6,244	0.05%
2019/03/14	1	120.00	3	121.50	122.00	-2	6,145	-0.03%
2019/03/13	9	120.67	13	120.88	121.50	-4	6,204	-0.06%
2019/03/12	20	122.15	15	122.20	120.50	5	6,147	0.08%
2019/03/11	20	121.75	14.1	122.19	123.50	5.9	6,032	0.10%
2019/03/08	22	118.27	42	118.45	121.00	-20	5,917	-0.34%
2019/03/07	20	115.40	14	113.57	111.50	6	5,946	0.10%
2019/03/06	3	113.17	5	113.50	115.00	-2	5,825	-0.03%
2019/03/05	13	111.62	17	113.41	112.00	-4	5,821	-0.07%
2019/03/04	2	108.25	4	107.88	108.50	-2	5,722	-0.03%
2019/02/27	5	107.30	9	107.89	107.50	-4	5,815	-0.07%
2019/02/26	10	111.70	8	110.81	110.00	2	5,800	0.03%
2019/02/25	10	115.55	6	115.42	115.00	4	5,793	0.07%
2019/02/22	2	114.25	1	113.50	113.50	1	5,782	0.02%
2019/02/21	13	114.19	15	115.47	114.00	-2	5,915	-0.03%
2019/02/20	3.1	110.44	3	109.33	108.50	0.1	5,700	0.00%
2019/02/19	9	108.61	10	108.20	108.50	-1	5,692	-0.02%
2019/02/18	1	106.50	3	106.83	106.50	-2	5,713	-0.04%
2019/02/15	7	104.79	2	105.25	104.00	5	5,808	0.09%
2019/02/14	7	107.21	5	107.50	107.50	2	5,874	0.03%
2019/02/13	12	107.46	5	107.10	106.00	7	5,926	0.12%
2019/02/12	3	108.17	5	108.00	111.00	-2	5,899	-0.03%
2019/02/11	5	107.10	5	107.10	106.00	0	5,898	0.00%
2019/01/30	11	106.77	12	107.75	104.50	-1	5,926	-0.02%
2019/01/29	7	104.71	8	105.44	106.50	-1	5,859	-0.02%
2019/01/28	12	101.28	11	103.65	103.50	1	5,776	0.02%
2019/01/25	2	98.00	8	98.70	97.80	-6	5,723	-0.10%
2019/01/24	2	97.20	1	97.50	97.60	1	5,816	0.02%
2019/01/23	2	96.15	4	96.88	97.10	-2	5,890	-0.03%
2019/01/22	2	96.20	1	97.70	95.80	1	5,909	0.02%
2019/01/21	4	97.53	5	97.74	97.90	-1	5,956	-0.02%
2019/01/18	2	95.55	2	95.65	96.10	0	6,054	0.00%
2019/01/17	2	95.40	2	94.70	94.40	0	6,189	0.00%
2019/01/16	6	97.72	1	99.00	96.70	5	6,297	0.08%
2019/01/15	1	97.00	9	97.76	98.50	-8	6,356	-0.13%
2019/01/14	11	98.11	10	98.36	96.40	1	6,442	0.02%
2019/01/11	4	96.53	8	96.85	97.00	-4	6,424	-0.06%
2019/01/10	4	95.30	4	95.48	94.80	0	6,384	0.00%
2019/01/09	3	95.87	24	95.42	94.80	-21	6,452	-0.33%
2019/01/08	6	92.85	4	93.20	92.50	2	6,430	0.03%
2019/01/07	5	93.06	13	93.17	94.10	-8	6,434	-0.12%
2019/01/04	10	83.92	8	85.23	85.60	2	6,603	0.03%
2019/01/03	6	88.30	2	88.60	86.20	4	6,593	0.06%
2019/01/02	2	89.70	2	90.25	89.30	0	6,852	0.00%
2018/12/28	2	90.05	3	90.60	90.00	-1	6,988	-0.01%
2018/12/27	5	90.92	3	91.83	90.50	2	7,115	0.03%
2018/12/26	2	90.05	1	91.80	89.50	1	7,151	0.01%
2018/12/25	7	90.20	4	90.68	90.30	3	7,221	0.04%
2018/12/24	10	92.14	2	92.10	93.20	8	7,331	0.11%
2018/12/22	9	91.49	5	91.68	91.40	4	7,465	0.05%
2018/12/21	4	90.45	6	90.52	92.20	-2	7,541	-0.03%
2018/12/20	3	93.10	3	93.50	91.20	0	7,569	0.00%
2018/12/19	11	96.46	3	97.30	94.20	8	7,674	0.10%
2018/12/18	6	94.75	4	95.40	96.10	2	7,724	0.03%
2018/12/17	2	94.85	2	94.05	94.70	0	7,845	0.00%
2018/12/14	1	94.50	0	0.00	94.40	1	8,213	0.01%
2018/12/13	5	95.96	2	96.65	95.10	3	8,280	0.04%
2018/12/12	2	96.10	6	96.77	97.10	-4	8,388	-0.05%
2018/12/11	3	93.50	1	94.00	93.60	2	8,382	0.02%
2018/12/10	4	93.63	2	92.45	92.20	2	8,455	0.02%
2018/12/07	6	97.47	6	97.38	97.70	0	8,502	0.00%
2018/12/06	11	99.06	18.6	98.70	96.70	-7.6	8,533	-0.09%
2018/12/05	11	103.64	5	103.90	104.00	6	8,499	0.07%
2018/12/04	5	108.00	4	108.00	107.00	1	8,601	0.01%
2018/12/03	14	108.18	16	108.28	109.00	-2	8,778	-0.02%
2018/11/30	24.6	102.01	26	103.41	103.00	-1.4	8,841	-0.02%
2018/11/29	20	97.60	16	97.69	96.90	4	8,481	0.05%
2018/11/28	15	94.43	23	94.29	95.70	-8	8,784	-0.09%
2018/11/27	12	91.28	21	90.95	91.80	-9	8,883	-0.10%
2018/11/26	10	88.51	3	89.40	88.60	7	9,111	0.08%
2018/11/23	7	90.40	1	92.00	89.70	6	9,063	0.07%
2018/11/22	16	94.26	24	94.58	91.40	-8	9,103	-0.09%
2018/11/21	15	93.45	15	93.56	93.80	0	9,148	0.00%
2018/11/20	16	91.60	11	92.35	93.60	5	9,154	0.05%
2018/11/19	3	92.20	10	92.60	93.30	-7	8,987	-0.08%
2018/11/16	4	91.35	5	91.82	90.20	-1	8,948	-0.01%
2018/11/15	9	90.26	16	90.58	91.70	-7	8,968	-0.08%
2018/11/14	11	91.69	5	93.70	90.20	6	8,919	0.07%
2018/11/13	6	89.28	9	89.97	92.80	-3	8,820	-0.03%
2018/11/12	15	95.49	2	96.00	94.60	13	8,743	0.15%
2018/11/09	18	98.61	20	99.03	98.80	-2	8,698	-0.02%
2018/11/08	25	101.49	12	103.21	98.20	13	8,690	0.15%
2018/11/07	4	102.00	10	102.30	103.00	-6	8,657	-0.07%
2018/11/06	19	103.29	18	104.42	100.00	1	8,741	0.01%
2018/11/05	12	100.62	5	101.00	101.00	7	8,596	0.08%
2018/11/02	11	103.50	8	103.25	103.50	3	8,613	0.03%
2018/11/01	16	106.09	17	105.65	106.50	-1	8,549	-0.01%
2018/10/31	12	102.33	16	101.06	102.50	-4	8,581	-0.05%
2018/10/30	3	96.20	2	96.40	96.50	1	8,636	0.01%
2018/10/29	5	95.14	7	96.07	96.00	-2	8,682	-0.02%
2018/10/26	8	94.48	13	95.63	93.60	-5	8,720	-0.06%
2018/10/25	12	96.52	10	97.44	94.40	2	8,792	0.02%
2018/10/24	7	109.43	7	107.71	104.00	0	8,961	0.00%
2018/10/23	14	114.75	6	115.42	112.00	8	8,839	0.09%
2018/10/22	16	116.53	25	116.76	118.00	-9	8,868	-0.10%
2018/10/19	16	109.59	12	108.88	112.00	4	8,768	0.05%
2018/10/18	10	112.90	10	113.20	111.00	0	8,738	0.00%
2018/10/17	8	112.13	6	113.92	111.50	2	8,765	0.02%
2018/10/16	6	115.17	6	113.83	111.50	0	8,813	0.00%
2018/10/15	7	111.36	7	112.79	114.00	0	8,805	0.00%
2018/10/12	26	107.83	22	108.43	110.50	4	8,895	0.04%
2018/10/11	2	105.00	3	105.00	105.00	-1	8,925	-0.01%
2018/10/09	14	119.57	8	120.88	116.50	6	9,021	0.07%
2018/10/08	11	129.45	17	129.26	129.00	-6	8,845	-0.07%
2018/10/05	15	127.83	19	125.63	127.00	-4	8,806	-0.05%
2018/10/04	6	132.00	4	132.50	134.00	2	8,756	0.02%
2018/10/03	10	133.60	9	131.44	132.00	1	8,749	0.01%
2018/10/02	6	134.58	14	135.54	134.00	-8	8,704	-0.09%
2018/10/01	10	134.10	16	133.66	135.50	-6	8,647	-0.07%
2018/09/28	10	129.40	14	129.75	129.00	-4	8,659	-0.05%
2018/09/27	5	126.20	4	126.25	126.50	1	8,729	0.01%
2018/09/26	18	130.78	3	130.67	128.00	15	8,715	0.17%
2018/09/25	3	126.50	29	126.69	129.00	-26	8,638	-0.30%
2018/09/21	34	126.79	15	127.47	129.00	19	8,606	0.22%
2018/09/20	17	126.88	12	125.29	123.50	5	8,533	0.06%
2018/09/19	11	133.09	4	131.50	131.50	7	8,224	0.09%
2018/09/18	13	134.00	9	135.00	131.50	4	8,197	0.05%
2018/09/17	5	140.50	1	140.00	140.50	4	8,120	0.05%
2018/09/14	20	140.55	14	139.86	143.00	6	8,109	0.07%
2018/09/13	9	137.44	9	136.61	135.50	0	8,062	0.00%
2018/09/12	13	140.42	12	139.67	140.00	1	8,028	0.01%
2018/09/11	23	141.22	21	141.31	142.50	2	8,086	0.02%
2018/09/10	29	147.17	24	146.79	139.00	5	8,060	0.06%
2018/09/07	34	148.13	26	148.46	146.50	8	7,916	0.10%
2018/09/06	35	157.36	24	158.85	151.50	11	7,744	0.14%
2018/09/05	28	168.07	19	167.95	168.00	9	7,470	0.12%
2018/09/04	28	162.59	25	164.66	166.50	3	7,414	0.04%
2018/09/03	22	174.89	27	176.00	171.50	-5	7,120	-0.07%
2018/08/31	21	194.36	13	192.35	190.50	8	7,035	0.11%
2018/08/30	7	200.79	8	199.94	201.50	-1	7,098	-0.01%
2018/08/29	12	203.21	10	201.10	201.50	2	7,421	0.03%
2018/08/28	13	203.00	8	203.31	200.50	5	7,395	0.07%
2018/08/27	3	196.00	14	196.79	198.00	-11	7,365	-0.15%
2018/08/24	5	191.90	0	0.00	192.00	5	7,364	0.07%
2018/08/23	6	192.33	1	192.50	192.00	5	7,421	0.07%
2018/08/22	9	195.22	6	195.50	193.50	3	7,470	0.04%
2018/08/21	0	0.00	13	190.69	191.50	-13	7,620	-0.17%
2018/08/20	8	187.44	1	187.50	187.00	7	7,684	0.09%
2018/08/17	0	0.00	4	191.00	187.00	-4	7,721	-0.05%
2018/08/16	10	187.55	10	188.40	190.00	0	7,759	0.00%
2018/08/15	6	189.17	4	190.38	190.00	2	7,782	0.03%
2018/08/14	5	192.50	7	192.93	196.00	-2	7,778	-0.03%
2018/08/13	29	191.86	14	190.79	188.00	15	7,858	0.19%
2018/08/10	3	201.33	7	201.36	200.00	-4	7,807	-0.05%
2018/08/09	4	199.38	1	198.50	203.50	3	8,169	0.04%
2018/08/07	4	204.75	2	205.50	202.50	2	8,391	0.02%
2018/08/06	10	212.25	6	213.08	211.00	4	8,380	0.05%
2018/08/03	2	211.50	6	210.25	209.00	-4	8,350	-0.05%
2018/08/02	4	208.38	2	206.00	206.00	2	8,545	0.02%
2018/08/01	12	211.17	20	212.43	212.00	-8	8,555	-0.09%
2018/07/31	37	209.53	43	209.51	207.50	-6	8,416	-0.07%
2018/07/30	5	198.40	2	199.00	199.00	3	8,201	0.04%
2018/07/27	11	194.73	5	199.60	200.00	6	8,282	0.07%
2018/07/26	11	198.00	3	196.00	196.00	8	8,287	0.10%
2018/07/25	7	197.79	2	198.00	198.00	5	8,355	0.06%
2018/07/24	5	194.60	7	193.21	196.50	-2	8,395	-0.02%
2018/07/23	14	197.82	39	191.99	193.50	-25	8,447	-0.30%
2018/07/20	10	202.60	8	202.50	202.50	2	8,554	0.02%
2018/07/19	10	206.90	11	204.68	203.00	-1	8,715	-0.01%
2018/07/18	8	199.94	30	201.42	204.00	-22	8,977	-0.25%
2018/07/17	6	197.00	9	197.22	195.00	-3	8,872	-0.03%
2018/07/16	3	193.83	11	194.09	193.50	-8	9,126	-0.09%
2018/07/13	1	185.00	14	187.50	189.00	-13	9,049	-0.14%
2018/07/12	1	172.00	8	179.75	182.50	-7	9,119	-0.08%
2018/07/11	24	174.25	1	172.00	172.00	23	9,084	0.25%
2018/07/10	3	175.50	4	174.63	176.00	-1	9,101	-0.01%
2018/07/09	5	173.30	3	173.67	174.00	2	9,205	0.02%
2018/07/06	12	172.08	7	173.36	175.00	5	9,166	0.05%
2018/07/05	7	177.93	6	178.25	172.50	1	9,139	0.01%
2018/07/04	8	187.13	4	188.50	187.50	4	9,082	0.04%
2018/07/03	7	189.93	3	188.17	185.00	4	9,072	0.04%
2018/07/02	4	197.88	7	194.50	191.50	-3	9,031	-0.03%
2018/06/29	6	194.50	8	196.63	198.00	-2	8,980	-0.02%
2018/06/28	6	194.42	2	193.50	192.50	4	8,912	0.04%
2018/06/27	3	195.16	4	194.38	194.50	-1	8,931	-0.01%
2018/06/26	8	189.38	5	188.70	189.00	3	8,882	0.03%
2018/06/25	2	196.25	3	195.83	194.50	-1	8,843	-0.01%
2018/06/22	5	194.10	9	195.33	194.00	-4	8,887	-0.05%
2018/06/21	5	201.20	5	200.40	199.00	0	8,896	0.00%
2018/06/20	14	207.82	9	207.67	206.00	5	8,915	0.06%
2018/06/19	5	215.40	5	212.50	210.00	0	8,930	0.00%
2018/06/14	13	217.50	3	216.67	214.00	10	8,991	0.11%
2018/06/13	5	215.00	3	213.67	214.00	2	8,934	0.02%
2018/06/12	8	212.69	12	212.88	210.00	-4	8,924	-0.04%
2018/06/11	8	219.31	3	218.50	218.00	5	8,957	0.06%
2018/06/08	4	222.88	10	220.15	219.00	-6	8,926	-0.07%
2018/06/07	17	222.47	24	222.17	221.50	-7	8,943	-0.08%
2018/06/06	23	209.63	25	211.86	218.00	-2	8,714	-0.02%
2018/06/05	8	200.19	4	199.00	198.50	4	8,385	0.05%
2018/06/04	6	200.25	8	200.13	200.00	-2	8,484	-0.02%
2018/06/01	3	193.83	1	195.50	195.00	2	8,464	0.02%
2018/05/31	6	194.50	1	198.00	191.50	5	8,511	0.06%
2018/05/30	11	196.50	3	197.67	196.00	8	8,484	0.09%
2018/05/29	10	203.00	17	201.62	199.00	-7	8,478	-0.08%
2018/05/28	8	197.50	8	198.50	200.00	0	8,326	0.00%
2018/05/25	12	196.75	4	196.13	194.50	8	8,379	0.10%
2018/05/24	2	193.50	2	194.00	195.50	0	8,425	0.00%
2018/05/23	3	193.00	4	191.50	191.50	-1	8,478	-0.01%
2018/05/22	3	195.50	6	196.83	195.50	-3	8,546	-0.04%
2018/05/21	16	198.50	11.1	198.30	196.50	4.9	8,659	0.06%
2018/05/18	9	193.56	7	193.43	192.00	2	8,555	0.02%
2018/05/17	14	197.79	19	198.34	196.00	-5	8,596	-0.06%
2018/05/16	5	184.90	6	186.00	187.00	-1	8,314	-0.01%
2018/05/15	8	189.31	14	190.07	186.00	-6	8,327	-0.07%
2018/05/14	13	186.19	6	187.33	185.50	7	8,331	0.08%
2018/05/11	11	182.05	14	182.79	182.50	-3	8,330	-0.04%
2018/05/10	18	181.92	23	180.76	180.00	-5	8,365	-0.06%
2018/05/09	8	172.56	7	172.93	175.00	1	8,184	0.01%
2018/05/08	1	170.00	1	169.50	169.50	0	8,220	0.00%
2018/05/07	4	171.00	4	171.63	171.00	0	8,486	0.00%
2018/05/04	2	167.75	3	166.83	168.00	-1	8,737	-0.01%
2018/05/03	6	171.42	5	172.40	170.00	1	8,727	0.01%
2018/05/02	7	180.93	12	178.42	176.00	-5	8,850	-0.06%
2018/04/30	8	177.75	6	178.83	179.50	2	8,945	0.02%
2018/04/27	2	177.00	2	175.75	175.00	0	9,164	0.00%
2018/04/26	13	184.50	23	179.22	176.50	-10	9,324	-0.11%
2018/04/25	11	184.27	10	184.90	184.50	1	9,226	0.01%
2018/04/24	14.1	180.11	16	182.28	186.00	-1.9	9,094	-0.02%
2018/04/23	3	179.50	12	177.00	175.00	-9	8,726	-0.10%
2018/04/20	18	179.25	20	175.63	177.00	-2	8,723	-0.02%
2018/04/19	2	162.00	8	164.50	165.50	-6	8,362	-0.07%
2018/04/18	8	165.31	3	164.50	164.00	5	8,374	0.06%
2018/04/17	8	172.81	9	170.83	169.00	-1	8,265	-0.01%
2018/04/16	6	175.42	11	175.82	175.50	-5	8,334	-0.06%
2018/04/13	7	171.71	13	173.85	173.50	-6	8,404	-0.07%
2018/04/12	2	166.75	0	0.00	167.00	2	8,468	0.02%
2018/04/11	11	167.86	16.1	167.84	165.50	-5.1	8,560	-0.06%
2018/04/10	6	172.33	1	176.00	170.00	5	8,480	0.06%
2018/04/09	7	174.00	0	0.00	173.00	7	8,460	0.08%
2018/04/03	4	175.00	2	176.00	175.00	2	8,465	0.02%
2018/04/02	2	179.75	2	180.00	179.50	0	8,490	0.00%
2018/03/31	7	180.29	7	179.71	179.50	0	8,556	0.00%
2018/03/30	2	183.00	8	181.69	180.00	-6	8,644	-0.07%
2018/03/29	6	178.00	4	177.63	176.50	2	8,818	0.02%
2018/03/28	4	178.00	6	177.75	177.50	-2	8,834	-0.02%
2018/03/27	1	179.00	8	179.88	179.00	-7	8,879	-0.08%
2018/03/26	6	175.00	1	176.00	175.50	5	9,000	0.06%
2018/03/23	7	172.93	3	172.33	172.00	4	9,038	0.04%
2018/03/22	13	184.62	10	185.90	180.00	3	9,144	0.03%
2018/03/21	5.1	183.53	16	183.16	184.00	-10.9	9,056	-0.12%
2018/03/20	4	180.75	17	180.71	180.00	-13	8,976	-0.14%
2018/03/19	21	182.76	5	183.50	181.00	16	8,996	0.18%
2018/03/16	11	182.64	8	182.94	181.50	3	9,030	0.03%
2018/03/15	6	182.42	10	183.35	182.50	-4	9,081	-0.04%
2018/03/14	3	178.50	6	179.58	179.00	-3	9,056	-0.03%
2018/03/13	13.1	181.58	8	181.75	182.50	5.1	9,168	0.06%
2018/03/12	11	177.41	5	178.20	178.00	6	9,358	0.06%
2018/03/09	11	173.41	7	173.71	172.00	4	9,318	0.04%
2018/03/08	10	174.80	17	173.53	175.00	-7	9,333	-0.07%
2018/03/07	13	165.73	4	167.00	165.50	9	9,347	0.10%
2018/03/06	7	173.43	1	169.50	169.00	6	9,398	0.06%
2018/03/05	5	176.30	5.1	177.35	173.00	-0.1	9,451	0.00%
2018/03/02	8	173.44	7	174.86	176.50	1	9,541	0.01%
2018/03/01	4	176.50	2	177.00	177.50	2	9,597	0.02%
2018/02/27	12	179.92	8	180.81	178.50	4	9,680	0.04%
2018/02/26	7	178.79	11	180.36	177.50	-4	9,634	-0.04%
2018/02/23	9	179.72	18	181.83	177.50	-9	9,644	-0.09%
2018/02/22	10	179.20	13	177.69	177.00	-3	9,731	-0.03%
2018/02/21	10	174.25	10	175.25	179.00	0	9,704	0.00%
2018/02/12	1	165.00	2	164.25	163.00	-1	9,741	-0.01%
2018/02/09	7	160.71	5	161.70	166.50	2	9,775	0.02%
2018/02/08	15	170.70	13	171.00	169.00	2	9,733	0.02%
2018/02/07	11	176.27	3	177.67	172.00	8	9,799	0.08%
2018/02/06	35	176.09	49	172.64	171.50	-14	9,958	-0.14%
2018/02/05	20	190.30	2	190.50	190.00	18	9,950	0.18%
2018/02/02	20	205.35	3	203.00	202.00	17	10,153	0.17%
2018/02/01	21	214.02	18	213.81	210.50	3	10,531	0.03%
2018/01/31	10.2	214.60	15	214.03	217.00	-4.8	10,678	-0.04%
2018/01/30	18	220.64	15	219.53	214.00	3	10,762	0.03%
2018/01/29	12	214.71	22	215.84	218.00	-10	10,715	-0.09%
2018/01/26	11	204.32	12	204.46	204.00	-1	10,589	-0.01%
2018/01/25	22	206.23	23	207.39	202.50	-1	10,655	-0.01%
2018/01/24	12	197.83	21	200.50	204.00	-9	10,599	-0.08%
2018/01/23	17	201.06	21	200.79	197.50	-4	10,539	-0.04%
2018/01/22	14	190.89	13	190.69	195.00	1	10,463	0.01%
2018/01/19	10	188.10	18	189.28	184.50	-8	10,350	-0.08%
2018/01/18	8	193.75	7	192.57	190.00	1	10,387	0.01%
2018/01/17	18	196.11	4	194.38	193.50	14	10,416	0.13%
2018/01/16	6	197.75	19	198.42	200.00	-13	10,480	-0.12%
2018/01/15	9	194.61	2	194.50	195.00	7	10,543	0.07%
2018/01/12	3	195.83	5	194.90	194.50	-2	10,864	-0.02%
2018/01/11	4	193.00	2	193.00	193.00	2	11,020	0.02%
2018/01/10	19	195.42	2	195.50	192.00	17	11,461	0.15%
2018/01/09	21	206.02	18	204.22	200.00	3	11,546	0.03%
2018/01/08	14	204.89	14	209.07	207.00	0	11,654	0.00%
2018/01/05	14	202.68	9	203.83	201.50	5	11,537	0.04%
2018/01/04	6	198.92	7	198.21	198.50	-1	11,535	-0.01%
2018/01/03	4	202.25	2	202.50	201.00	2	11,597	0.02%
2018/01/02	2	197.50	5	197.10	198.50	-3	11,683	-0.03%