神盾 (6462)-大昌-新店券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	179.00	1	177.00	176.00	0	1,756	0.00%
2024/11/20	2	179.00	3	177.83	177.50	-1	1,835	-0.05%
2024/11/19	2.1	179.48	1	181.00	181.00	1.1	2,005	0.05%
2024/11/18	8	175.94	5	177.10	177.50	3	2,120	0.14%
2024/11/15	8	180.81	7	182.14	181.00	1	2,203	0.05%
2024/11/14	3	184.00	4	182.63	180.50	-1	2,313	-0.04%
2024/11/13	4	187.25	2	186.00	185.00	2	2,370	0.08%
2024/11/08	11	192.41	11	190.77	190.00	0	2,551	0.00%
2024/11/06	13	194.15	11	191.32	189.50	2	2,698	0.07%
2024/10/30	3	193.00	1	195.00	191.50	2	3,064	0.07%
2024/10/29	1	193.50	1	195.50	193.00	0	3,181	0.00%
2024/10/28	0	0.00	1	197.00	197.00	-1	3,242	-0.03%
2024/10/25	2	201.50	0	0.00	200.00	2	3,367	0.06%
2024/10/24	9	202.56	7	201.71	201.50	2	3,536	0.06%
2024/10/22	2	207.50	3	209.50	208.50	-1	3,887	-0.03%
2024/10/21	1	206.00	0	0.00	210.00	1	3,996	0.03%
2024/10/18	9.1	208.85	6	203.50	203.50	3.1	4,127	0.08%
2024/10/17	1	212.50	2	216.50	213.00	-1	4,286	-0.02%
2024/10/16	2.1	213.26	1	217.00	212.00	1.1	4,500	0.02%
2024/10/15	4	221.38	6	225.67	221.50	-2	4,718	-0.04%
2024/10/14	0	0.00	1	214.00	215.00	-1	4,954	-0.02%
2024/10/11	6	210.50	3	209.83	208.50	3	5,219	0.06%
2024/10/09	1	200.50	0	0.00	200.00	1	5,303	0.02%
2024/10/08	0.1	198.50	2	204.50	206.50	-1.9	5,431	-0.03%
2024/10/04	4.1	203.20	4	204.63	202.00	0.1	5,455	0.00%
2024/10/01	1	211.50	0	0.00	208.00	1	5,468	0.02%
2024/09/30	2	211.75	0	0.00	210.00	2	5,517	0.04%
2024/09/27	9	215.67	13	219.12	219.00	-4	5,517	-0.07%
2024/09/26	2	209.00	4	211.25	209.00	-2	5,470	-0.04%
2024/09/25	4	210.38	3	212.50	209.00	1	5,473	0.02%
2024/09/24	2	205.00	0	0.00	204.50	2	5,441	0.04%
2024/09/20	7	209.00	0	0.00	209.00	7	5,558	0.13%
2024/09/19	0	0.00	1	212.50	212.50	-1	5,620	-0.02%
2024/09/18	3	211.50	1	209.00	210.00	2	5,631	0.04%
2024/09/16	2	212.75	0	0.00	211.00	2	5,668	0.04%
2024/09/13	4	210.00	5	215.10	218.00	-1	5,737	-0.02%
2024/09/12	2	211.50	1	210.50	213.00	1	5,735	0.02%
2024/09/11	1	207.00	0	0.00	206.00	1	5,805	0.02%
2024/09/10	14	206.93	9	204.00	204.00	5	5,828	0.09%
2024/09/09	3	205.50	4	211.88	214.50	-1	5,797	-0.02%
2024/09/06	6	211.17	7	212.50	213.50	-1	5,831	-0.02%
2024/09/05	15	216.63	9	212.11	209.00	6	5,875	0.10%
2024/09/04	6.4	217.02	8	218.63	218.00	-1.6	5,882	-0.03%
2024/09/03	2.4	237.00	1	236.00	233.50	1.4	5,858	0.02%
2024/09/02	1	242.00	2	244.50	238.50	-1	5,885	-0.02%
2024/08/30	3	245.17	3	246.67	243.00	0	5,911	0.00%
2024/08/29	1	245.00	3.1	244.58	245.50	-2.1	6,038	-0.03%
2024/08/28	4.2	242.22	3	238.50	238.50	1.2	6,048	0.02%
2024/08/27	2	244.25	1	246.00	247.00	1	6,121	0.02%
2024/08/26	2.1	249.21	0	0.00	244.50	2.1	6,467	0.03%
2024/08/23	1	242.00	1	249.50	250.50	0	6,621	0.00%
2024/08/22	3.1	246.79	7	247.86	247.00	-3.9	6,656	-0.06%
2024/08/21	32.3	248.84	19.3	245.57	241.50	13.1	6,593	0.20%
2024/08/20	17.3	262.50	33	266.86	268.00	-15.8	6,438	-0.24%
2024/08/19	12	258.13	17	259.56	260.00	-5	6,334	-0.08%
2024/08/16	8	253.56	10	251.45	257.00	-2	6,257	-0.03%
2024/08/15	4	236.38	5.1	239.12	239.00	-1.1	6,183	-0.02%
2024/08/14	7.1	239.59	10.1	238.86	237.50	-3	6,149	-0.05%
2024/08/13	2.3	219.33	5.1	218.83	223.00	-2.8	6,108	-0.05%
2024/08/12	8.1	213.42	6	211.33	213.50	2.1	6,128	0.03%
2024/08/09	16.5	210.14	14	210.54	207.50	2.5	6,211	0.04%
2024/08/08	11	201.68	11	202.95	205.00	0	6,212	0.00%
2024/08/07	8	192.06	9	204.44	207.50	-1	6,171	-0.02%
2024/08/06	9.1	197.31	5	202.20	190.00	4.1	6,129	0.07%
2024/08/05	5.3	211.00	0	0.00	211.00	5.3	5,995	0.09%
2024/08/02	8.2	243.02	3	235.50	234.00	5.2	5,997	0.09%
2024/08/01	7	253.57	6	257.23	259.00	1	5,929	0.02%
2024/07/31	6.1	241.40	6	240.75	240.50	0.1	5,850	0.00%
2024/07/30	9.1	244.52	4	243.25	246.00	5.1	5,824	0.09%
2024/07/29	20.2	277.29	12	277.58	261.00	8.2	5,703	0.14%
2024/07/26	11.1	285.97	10.1	284.77	289.50	1	5,553	0.02%
2024/07/23	14.3	282.81	13.3	284.89	283.00	1	5,407	0.02%
2024/07/22	10.3	274.96	6	276.92	272.00	4.3	5,277	0.08%
2024/07/19	16	281.34	11	282.05	277.00	5	5,265	0.09%
2024/07/18	42.1	285.49	31.1	285.46	283.00	11	5,174	0.21%
2024/07/17	11.1	287.57	11	291.50	302.00	0.1	5,015	0.00%
2024/07/16	23.2	293.39	7	286.57	282.50	16.2	4,859	0.33%
2024/07/15	20	289.88	37	293.87	297.00	-17	4,725	-0.36%
2024/07/12	35	266.14	50	274.44	273.00	-15	4,574	-0.33%
2024/07/11	4.1	268.90	39	270.01	271.00	-34.9	4,490	-0.78%
2024/07/10	9	264.94	13	264.81	266.00	-4	4,524	-0.09%
2024/07/09	1.2	246.00	2	247.25	250.00	-0.8	4,441	-0.02%
2024/07/08	1.2	247.33	1	248.50	246.00	0.2	4,480	0.00%
2024/07/05	3.4	257.13	1	255.50	254.00	2.4	4,591	0.05%
2024/07/04	1.1	253.36	7.2	259.97	259.50	-6.1	4,633	-0.13%
2024/07/03	4.2	251.86	2	251.50	250.00	2.2	4,679	0.05%
2024/07/02	3	247.17	2	247.50	250.50	1	4,801	0.02%
2024/07/01	2.1	247.52	2	248.00	245.00	0.1	5,059	0.00%
2024/06/28	8	248.63	8	248.25	249.50	0	5,321	0.00%
2024/06/27	3	250.83	4	251.38	246.50	-1	5,550	-0.02%
2024/06/26	10	259.20	1.2	261.76	256.50	8.8	5,840	0.15%
2024/06/25	1	255.57	2	254.68	264.00	-1	5,869	-0.02%
2024/06/24	0.2	258.00	2	258.75	258.00	-1.8	5,848	-0.03%
2024/06/21	16	258.47	3	257.67	256.50	13	5,945	0.22%
2024/06/20	5	268.21	9.2	265.95	266.00	-4.2	6,017	-0.07%
2024/06/19	2	252.00	0	0.00	256.00	2	6,036	0.03%
2024/06/18	12	263.21	5	265.30	256.00	7	6,110	0.11%
2024/06/17	3	255.83	7	259.43	259.50	-4	6,251	-0.06%
2024/06/14	2.1	254.26	2	256.25	254.50	0.1	6,488	0.00%
2024/06/13	5	255.40	7	255.36	255.00	-2	6,593	-0.03%
2024/06/12	6	253.68	6.1	252.76	256.50	0	6,656	0.00%
2024/06/11	7	244.36	5	246.10	249.50	2	6,815	0.03%
2024/06/07	6	253.58	6	253.75	253.00	0	6,921	0.00%
2024/06/06	6	252.75	7	254.86	252.50	-1	7,009	-0.01%
2024/06/05	10	257.05	9	259.06	253.00	1	7,112	0.01%
2024/06/04	18	269.28	18	270.56	260.50	0	7,277	0.00%
2024/06/03	7	255.29	6	257.00	263.00	1	7,370	0.01%
2024/05/31	7	252.64	7	253.29	258.00	0	7,512	0.00%
2024/05/30	33	268.17	29.1	258.27	255.00	3.9	7,636	0.05%
2024/05/29	8.1	253.43	18	257.17	264.00	-9.9	7,410	-0.13%
2024/05/28	9	241.17	14	239.79	240.00	-5	7,400	-0.07%
2024/05/27	8	231.19	0	0.00	229.00	8	7,527	0.11%
2024/05/24	1	232.50	0	0.00	232.50	1	7,578	0.01%
2024/05/23	4	232.50	18	232.06	230.50	-14	7,629	-0.18%
2024/05/22	4	235.75	3	236.17	237.50	1	7,643	0.01%
2024/05/21	4	236.50	2	233.25	234.00	2	7,674	0.03%
2024/05/20	5	239.20	5	239.00	239.50	0	7,667	0.00%
2024/05/17	10	242.55	5.1	240.47	237.00	4.9	7,713	0.06%
2024/05/16	12	242.38	18.1	242.56	240.00	-6.1	7,698	-0.08%
2024/05/15	14.2	240.21	12	241.08	247.00	2.2	7,690	0.03%
2024/05/14	4	228.25	2	225.01	227.50	2	7,643	0.03%
2024/05/13	6	214.00	10	216.10	219.50	-4	7,656	-0.05%
2024/05/10	46.1	223.22	40	216.50	216.50	6.1	7,695	0.08%
2024/05/09	6	233.92	8	233.00	231.50	-2	7,718	-0.03%
2024/05/08	4	241.00	6	241.33	243.00	-2	8,326	-0.02%
2024/05/07	2	234.50	0	0.00	238.00	2	8,815	0.02%
2024/05/06	3	236.33	2	230.75	232.00	1	9,239	0.01%
2024/05/03	6	242.83	2	241.00	238.50	4	9,629	0.04%
2024/05/02	1	244.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	2	243.75	0	0.00	247.00	2	10,189	0.02%
2024/04/29	1	252.00	2	247.50	247.50	-1	10,456	-0.01%
2024/04/26	1	253.50	2	254.25	249.50	-1	10,637	-0.01%
2024/04/25	15	256.33	9	252.72	248.00	6	10,846	0.06%
2024/04/24	1	256.50	3	255.50	259.50	-2	11,137	-0.02%
2024/04/23	1	240.50	1	239.50	236.00	0	11,543	0.00%
2024/04/22	22.1	240.94	3	256.17	237.00	19.1	11,553	0.16%
2024/04/19	8	254.56	7	257.79	257.00	1	11,886	0.01%
2024/04/18	18	267.39	32	261.75	261.00	-14	12,046	-0.12%
2024/04/17	17	266.79	23	267.46	268.50	-6	12,363	-0.05%
2024/04/16	32	247.77	10	253.50	253.00	22	12,310	0.18%
2024/04/15	4	245.50	7	244.07	243.00	-3	12,558	-0.02%
2024/04/12	11.1	253.41	3	254.00	252.00	8.1	12,774	0.06%
2024/04/11	14	262.21	34	263.01	255.00	-20	12,823	-0.16%
2024/04/10	13	274.77	12	272.17	270.50	1	12,714	0.01%
2024/04/09	4.1	284.68	5	283.20	278.00	-0.9	12,673	-0.01%
2024/04/08	22	288.25	5	287.70	289.00	17	12,609	0.13%
2024/04/03	8.2	301.66	18.6	293.49	293.50	-10.3	12,575	-0.08%
2024/04/02	23.1	288.77	33.1	294.10	295.50	-10.1	12,505	-0.08%
2024/04/01	16	285.03	12	286.63	282.00	4	12,350	0.03%
2024/03/29	32.5	267.83	25.1	269.26	272.50	7.4	12,138	0.06%
2024/03/28	8	253.69	7	252.14	255.00	1	11,912	0.01%
2024/03/27	5.1	248.71	7	248.93	250.00	-1.9	11,825	-0.02%
2024/03/26	11	256.27	8	253.44	253.50	3	11,809	0.03%
2024/03/25	3	260.17	4	261.71	262.00	-1	11,773	-0.01%
2024/03/22	11.2	250.24	12.1	249.57	254.00	-0.9	11,712	-0.01%
2024/03/21	9	257.72	4	258.25	258.50	5	11,706	0.04%
2024/03/20	25.1	262.88	22.1	260.37	260.00	3	11,673	0.03%
2024/03/19	27	255.67	10.2	251.12	252.00	16.8	11,532	0.15%
2024/03/18	13	245.35	3	243.17	252.00	10	11,418	0.09%
2024/03/15	4	227.38	1	229.40	229.50	3	11,500	0.03%
2024/03/14	5.3	233.87	11	238.68	235.50	-5.7	11,543	-0.05%
2024/03/13	6	238.08	61	236.25	231.00	-55	11,489	-0.48%
2024/03/12	12	252.00	3.7	253.31	256.50	8.3	11,412	0.07%
2024/03/11	21.2	256.73	7	258.14	249.50	14.2	11,342	0.12%
2024/03/08	5.2	264.00	9	262.44	269.50	-3.8	11,229	-0.03%
2024/03/07	22	282.39	11.1	285.12	265.50	10.9	11,067	0.10%
2024/03/06	8	297.69	2	304.25	293.50	6	10,839	0.06%
2024/03/05	19	293.11	13.1	299.19	300.00	5.9	10,782	0.05%
2024/03/04	2	313.50	0	320.00	317.50	2	10,683	0.02%
2024/03/01	23	333.98	12	333.38	334.00	11	10,644	0.10%
2024/02/29	10.1	329.90	10	329.15	336.00	0.1	10,582	0.00%
2024/02/27	2	318.75	2	320.98	315.50	0	10,413	0.00%
2024/02/26	1	302.50	4	308.50	316.00	-3	10,355	-0.03%
2024/02/23	0	0.00	1	290.00	287.50	-1	10,291	-0.01%
2024/02/22	2	265.00	3	281.17	283.50	-1	10,279	-0.01%
2024/02/21	0	280.00	3	281.50	277.00	-3	10,244	-0.03%
2024/02/20	1	285.00	1	259.58	285.00	0	10,195	0.00%
2024/02/19	1	292.00	1	307.00	288.00	0	10,110	0.00%
2024/02/16	2	297.00	2	298.25	304.00	0	10,049	0.00%
2024/02/15	0	273.00	16.1	274.25	276.50	-16.1	9,974	-0.16%
2024/02/05	3	251.50	8.6	254.04	251.50	-5.6	9,887	-0.06%
2024/02/02	6	282.00	7	279.00	279.00	-1	9,790	-0.01%
2024/02/01	8	277.37	15.2	269.41	269.50	-7.2	9,716	-0.07%
2024/01/31	34.2	256.70	74.3	265.06	272.00	-40.1	9,611	-0.42%
2024/01/30	28.8	234.74	53.1	235.12	248.00	-24.3	8,973	-0.27%
2024/01/29	35	213.70	37.1	219.00	226.00	-2.1	8,459	-0.02%
2024/01/26	22.2	201.52	23.1	202.74	205.50	-0.9	8,007	-0.01%
2024/01/25	36	191.75	37.6	193.68	194.00	-1.6	7,572	-0.02%
2024/01/24	48	187.16	49	188.85	192.00	-1	7,299	-0.01%
2024/01/23	30	184.27	44.1	182.16	183.00	-14.1	6,975	-0.20%
2024/01/22	49	169.89	46	171.87	175.00	3	6,691	0.04%
2024/01/19	68	172.54	72	172.93	174.00	-4	6,479	-0.06%
2024/01/18	81	179.55	73	178.28	179.50	8	6,208	0.13%
2024/01/17	13	172.27	24.1	175.03	176.00	-11.1	5,804	-0.19%
2024/01/16	3	162.50	10	162.50	162.50	-7	5,332	-0.13%
2024/01/12	14.1	153.82	10	155.45	148.00	4.1	5,285	0.08%
2024/01/11	9	146.56	12	146.33	148.00	-3	4,877	-0.06%
2024/01/10	15.5	143.55	33.1	145.96	147.50	-17.5	4,590	-0.38%
2024/01/09	3	137.00	1	138.50	135.00	2	4,085	0.05%
2024/01/08	26	142.80	7	142.21	140.50	19	3,916	0.49%
2024/01/05	5	133.31	6	141.00	142.00	-1	3,495	-0.03%
2024/01/04	6	130.08	9	128.78	129.50	-3	3,217	-0.09%
2024/01/03	1	121.99	0	0.00	121.50	1	3,095	0.03%
2023/12/29	1	118.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	4	122.88	4	122.13	122.00	0	2,986	0.00%
2023/12/27	6	130.83	2	132.75	128.50	4	2,876	0.14%
2023/12/26	2	128.50	4	130.00	127.50	-2	2,657	-0.08%
2023/12/25	2.1	126.30	2	127.50	125.00	0.1	2,529	0.00%
2023/12/22	1	128.50	3.1	127.38	129.00	-2.1	2,485	-0.08%
2023/12/21	2	121.50	0	0.00	121.50	2	2,369	0.08%
2023/12/20	1	122.50	2	124.50	122.50	-1	2,329	-0.04%
2023/12/19	3	119.33	1	119.00	121.50	2	2,276	0.09%
2023/12/18	12	127.71	13	126.19	126.00	-1	2,191	-0.05%
2023/12/15	3.1	128.39	4.1	126.31	124.50	-1	2,131	-0.05%
2023/12/14	8	129.13	9	128.56	128.50	-1	2,025	-0.05%
2023/12/13	6	132.25	5.2	134.41	130.00	0.9	1,942	0.04%
2023/12/12	9	132.61	11	132.64	135.50	-2	1,844	-0.11%
2023/12/11	4.1	126.74	3	127.67	130.50	1.1	1,665	0.06%
2023/12/08	5.2	120.22	10.1	123.56	124.50	-5	1,450	-0.34%
2023/12/07	17	118.94	10	114.95	113.50	7	1,292	0.54%
2023/12/06	0	0.00	11	114.50	116.00	-11	1,123	-0.98%
2023/12/05	2	105.75	2	107.50	105.50	0	1,052	0.00%
2023/12/04	2	108.25	2	112.00	109.00	0	1,014	0.00%
2023/12/01	2	111.75	0	0.00	109.00	2	977	0.20%
2023/11/30	0	0.00	2	109.00	109.00	-2	929	-0.22%
2023/11/29	21.1	113.72	13	111.96	112.00	8.1	891	0.91%
2023/11/28	11	108.41	17	107.47	108.00	-6	759	-0.79%
2023/11/27	6	103.33	3	102.00	101.50	3	624	0.48%
2023/11/24	2	102.50	11	99.01	101.50	-9	520	-1.73%
2023/11/22	0	0.00	1	92.30	92.60	-1	347	-0.29%
2023/11/20	3	92.80	0	0.00	90.60	3	323	0.93%
2023/11/17	0	0.00	2	86.45	90.60	-2	294	-0.68%
2023/11/16	2	84.25	0	0.00	84.60	2	270	0.74%
2023/11/10	1	84.50	0	0.00	83.80	1	272	0.37%
2023/11/03	2	84.60	0	0.00	84.50	2	302	0.66%
2023/11/01	1	86.70	0	0.00	86.00	1	297	0.34%
2023/10/31	1	86.40	0	0.00	86.30	1	301	0.33%
2023/10/16	0	0.00	6	84.15	84.30	-6	311	-1.93%
2023/10/05	0	0.00	7	81.81	82.00	-7	411	-1.70%
2023/10/04	0	0.00	1	80.50	80.50	-1	427	-0.23%
2023/10/03	5	81.40	0	0.00	80.80	5	437	1.14%
2023/10/02	3	82.93	0	0.00	82.90	3	461	0.65%
2023/08/31	1	82.90	0	0.00	82.00	1	801	0.12%
2023/08/17	1	82.00	1	84.80	84.20	0	788	0.00%
2023/08/15	0	0.00	2	81.80	81.80	-2	781	-0.26%
2023/08/14	1	84.00	0	0.00	82.90	1	777	0.13%
2023/08/11	1	87.50	4	86.75	87.00	-3	771	-0.39%
2023/08/10	2	93.75	0	0.00	90.00	2	756	0.26%
2023/08/09	1	100.00	0	0.00	100.00	1	739	0.14%
2023/08/08	1	104.00	0	0.00	100.00	1	738	0.14%
2023/08/07	2	100.50	2	102.50	103.00	0	738	0.00%
2023/08/02	1	99.50	0	0.00	99.10	1	726	0.14%
2023/07/20	3	101.67	3	103.00	101.00	0	676	0.00%
2023/07/19	3	105.50	1	101.50	102.00	2	670	0.30%
2023/07/18	1	110.50	1	110.50	109.00	0	643	0.00%
2023/07/17	3	113.17	3	115.83	117.00	0	619	0.00%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/13	3	109.50	6	110.25	108.00	-3	569	-0.53%
2023/07/12	1	108.00	1	109.00	108.50	0	559	0.00%
2023/07/11	2	107.25	0	0.00	106.50	2	551	0.36%
2023/07/10	1	110.50	1	113.00	111.00	0	537	0.00%
2023/07/07	1	111.50	1	112.00	112.00	0	531	0.00%
2023/07/06	0	0.00	1	109.50	109.50	-1	508	-0.20%
2023/07/05	0	0.00	6	110.83	107.50	-6	498	-1.20%
2023/07/03	1	107.50	1	108.00	108.00	0	468	0.00%
2023/06/28	1	101.00	3	102.50	102.50	-2	448	-0.45%
2023/06/26	4	104.00	0.1	104.00	103.50	3.9	438	0.89%
2023/06/21	0	0.00	4	108.25	106.00	-4	433	-0.92%
2023/06/20	9	101.83	5	105.60	108.50	4	403	0.99%
2023/06/19	1	96.10	3	99.20	100.50	-2	366	-0.55%
2023/06/16	4	89.75	5	90.92	91.60	-1	370	-0.27%
2023/06/15	2	91.75	1	91.10	91.10	1	384	0.26%
2023/06/14	0	0.00	1	90.70	90.20	-1	375	-0.27%
2023/06/13	1	88.70	0	0.00	88.70	1	366	0.27%
2023/06/12	1	90.50	0	0.00	90.20	1	365	0.27%
2023/06/08	0	0.00	4	86.60	90.20	-4	357	-1.12%
2023/06/07	4	85.30	4	85.93	85.30	0	338	0.00%
2023/06/05	1	85.10	2	85.70	85.70	-1	343	-0.29%
2023/06/01	2	85.30	1	86.30	85.50	1	351	0.28%
2023/05/31	2	85.60	2	86.20	85.60	0	355	0.00%
2023/05/30	1	86.00	1	86.50	86.00	0	358	0.00%
2023/05/29	0	0.00	5	84.60	86.00	-5	362	-1.38%
2023/05/26	0	0.00	1	84.30	84.50	-1	366	-0.27%
2023/05/25	1	84.70	0	0.00	84.70	1	370	0.27%
2023/05/24	4	86.00	0	0.00	84.80	4	375	1.07%
2023/05/23	1	85.10	1	85.20	85.10	0	378	0.00%
2023/05/22	0	0.00	7	85.30	84.80	-7	385	-1.82%
2023/05/19	2	85.20	0	0.00	84.00	2	391	0.51%
2023/05/18	2	86.00	0	0.00	86.00	2	393	0.51%
2023/05/15	0	0.00	3	83.37	84.40	-3	410	-0.73%
2023/05/12	0	0.00	2	82.05	82.00	-2	414	-0.48%
2023/05/10	1	82.90	0	0.00	82.60	1	439	0.23%
2023/05/08	1	83.00	3	83.63	83.00	-2	439	-0.46%
2023/05/05	2	83.50	0	0.00	83.50	2	442	0.45%
2023/05/04	1	83.70	1	84.80	83.70	0	452	0.00%
2023/05/03	1	83.80	3	84.87	84.40	-2	462	-0.43%
2023/05/02	3	83.70	4	84.43	83.60	-1	462	-0.22%
2023/04/28	0	0.00	4	85.30	85.10	-4	465	-0.86%
2023/04/27	1	83.30	3	83.50	83.70	-2	463	-0.43%
2023/04/26	1	81.20	0	0.00	81.20	1	461	0.22%
2023/04/24	1	83.70	3	83.30	83.70	-2	457	-0.44%
2023/04/21	1	82.10	1	82.70	81.80	0	455	0.00%
2023/04/20	1	83.80	1	85.10	83.50	0	452	0.00%
2023/04/19	3	85.20	0	0.00	85.00	3	451	0.67%
2023/04/18	1	86.30	0	0.00	86.30	1	448	0.22%
2023/04/17	0	90.10	1	88.10	88.00	-1	444	-0.22%
2023/04/14	1	88.30	0	0.00	87.50	1	445	0.22%
2023/04/13	2	89.00	0	0.00	89.00	2	441	0.45%
2023/04/12	0	0.00	1	88.60	90.60	-1	437	-0.23%
2023/04/11	1	85.90	3	87.53	87.70	-2	430	-0.46%
2023/04/07	1	86.81	0	0.00	86.80	1	423	0.24%
2023/04/06	3	87.47	1	87.70	87.50	2	420	0.48%
2023/03/31	1	87.20	10	89.64	87.90	-9	415	-2.17%
2023/03/30	15	87.76	3.1	87.95	89.50	11.9	403	2.95%
2023/03/29	2	85.00	0	0.00	85.00	2	386	0.52%
2023/03/28	2	85.95	0	0.00	85.50	2	383	0.52%
2023/03/27	2	89.80	7	89.81	88.80	-5	376	-1.33%
2023/03/24	2	90.40	0	0.00	89.90	2	373	0.54%
2023/03/22	1	95.20	3	93.70	93.00	-2	352	-0.57%
2023/03/21	9	94.69	4	93.73	90.70	5	324	1.54%
2023/03/17	0	0.00	3	79.87	80.40	-3	255	-1.18%
2023/03/16	2	78.60	1	78.80	78.50	1	252	0.40%
2023/03/15	2	79.20	0	0.00	79.10	2	252	0.79%
2023/03/14	1	79.10	1	79.70	79.50	0	253	0.00%
2023/03/13	0	80.35	0	0.00	80.20	0	252	0.00%
2023/03/08	3	78.93	6	79.18	79.40	-3	244	-1.23%
2023/03/07	4	78.23	4	79.10	79.70	0	240	0.00%
2023/03/06	1	80.50	1	80.80	80.50	0	230	0.00%
2023/03/03	0	0.00	7	79.93	80.40	-7	228	-3.07%
2023/03/02	2	79.80	1	80.50	79.90	1	224	0.44%
2023/02/24	4	78.95	5	79.58	79.20	-1	218	-0.46%
2023/02/23	5	79.26	4	80.33	79.40	1	213	0.47%
2023/02/22	4	78.78	3	80.00	79.10	1	210	0.48%
2023/02/21	2	78.90	1	79.70	79.40	1	207	0.48%
2023/02/20	3	79.37	0	0.00	79.40	3	203	1.47%
2023/02/17	2	79.05	9	79.59	79.60	-7	198	-3.53%
2023/02/16	6	78.28	5	79.14	78.20	1	192	0.52%
2023/02/15	3	77.57	2	78.55	77.30	1	190	0.53%
2023/02/14	4	78.00	0	0.00	77.80	4	186	2.15%
2023/02/13	0	0.00	3	78.53	78.40	-3	177	-1.69%
2023/02/10	1	74.70	0	75.60	74.80	1	167	0.60%
2023/02/09	4	76.80	0	0.00	77.00	4	160	2.49%
2023/02/08	0	0.00	2	73.90	76.10	-2	147	-1.36%
2023/02/06	2	70.80	0	0.00	70.80	2	135	1.47%
2023/02/03	1	69.50	0	0.00	70.70	1	136	0.73%
2023/02/02	0	0.00	2	71.10	70.60	-2	132	-1.51%
2023/02/01	6	68.00	11	67.38	69.20	-5	122	-4.08%
2023/01/31	2	65.30	4	65.73	65.50	-2	114	-1.75%
2023/01/30	0	0.00	11	65.02	65.20	-11	115	-9.51%
2023/01/16	3	62.87	0	0.00	62.80	3	115	2.60%
2023/01/13	3	63.27	0	0.00	63.10	3	119	2.50%
2023/01/12	2	63.60	0	0.00	63.80	2	120	1.66%
2023/01/11	0	0.00	4	64.33	64.30	-4	120	-3.33%
2023/01/10	2	64.65	4	64.58	64.50	-2	120	-1.66%
2023/01/09	0	0.00	2	64.40	64.20	-2	121	-1.65%
2023/01/06	1	63.10	0	0.00	63.10	1	122	0.81%
2023/01/05	2	63.10	2	63.90	63.10	0	126	0.00%
2023/01/04	0	0.00	8	62.94	63.40	-8	127	-6.30%
2023/01/03	1	60.80	1	61.40	60.80	0	124	0.00%
2022/12/27	0	0.00	1	63.40	62.60	-1	123	-0.81%
2022/12/23	0	0.00	1	62.80	62.90	-1	127	-0.79%
2022/12/22	2	62.55	3	63.03	62.40	-1	129	-0.77%
2022/12/21	0	0.00	2	62.20	62.00	-2	132	-1.51%
2022/12/20	1	61.60	0	0.00	61.60	1	133	0.75%
2022/12/19	1	63.00	0	0.00	63.00	1	135	0.74%
2022/12/16	1	63.60	0	0.00	64.00	1	136	0.73%
2022/12/15	1	65.20	3	65.20	65.10	-2	136	-1.47%
2022/12/14	4	64.77	3	65.70	64.70	1	136	0.73%
2022/12/13	2	64.30	3	64.70	64.30	-1	133	-0.75%
2022/12/12	1	63.40	0	0.00	63.80	1	133	0.75%
2022/12/09	2	63.70	0	0.00	63.70	2	133	1.50%
2022/12/08	1	63.30	1	64.30	64.10	0	133	0.00%
2022/12/07	2	64.50	0	0.00	63.80	2	134	1.49%
2022/12/06	11	65.97	0	0.00	65.00	11	132	8.29%
2022/12/05	2	67.15	5	67.28	67.60	-3	129	-2.31%
2022/12/02	2	66.80	5	67.12	66.80	-3	129	-2.32%
2022/12/01	2	65.70	5	65.70	65.70	-3	129	-2.33%
2022/11/30	1	65.10	3	65.50	65.10	-2	131	-1.52%
2022/11/29	2	63.25	0	0.00	63.40	2	132	1.51%
2022/11/25	2	63.45	2	64.50	63.60	0	134	0.00%
2022/11/24	0	0.00	7	63.70	63.90	-7	136	-5.14%
2022/11/23	0	0.00	1	62.20	62.10	-1	135	-0.74%
2022/11/22	4	61.95	0	0.00	61.40	4	136	2.93%
2022/11/21	2	63.25	0	0.00	63.00	2	138	1.44%
2022/11/18	2	63.80	2	64.80	64.10	0	139	0.00%
2022/11/17	1	62.90	3	64.00	64.00	-2	139	-1.44%
2022/11/16	0	0.00	2	63.45	63.50	-2	140	-1.43%
2022/11/15	0	0.00	1	63.10	62.80	-1	144	-0.69%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/11/11	1	63.10	0	0.00	62.80	1	161	0.62%
2022/11/10	3	62.13	0	0.00	62.50	3	160	1.87%
2022/11/09	0	0.00	4	63.05	63.10	-4	162	-2.46%
2022/11/08	2	61.30	5	61.80	61.40	-3	163	-1.84%
2022/11/07	1	60.20	1	60.50	60.20	0	163	0.00%
2022/11/03	1	59.50	0	0.00	59.50	1	166	0.60%
2022/11/02	4	59.48	5	59.50	59.50	-1	165	-0.60%
2022/11/01	1	57.70	3	57.37	57.70	-2	164	-1.21%
2022/10/31	0	0.00	1	56.10	56.10	-1	164	-0.61%
2022/10/28	2	55.05	0	0.00	55.00	2	165	1.21%
2022/10/27	1	56.20	2	55.85	56.40	-1	167	-0.60%
2022/10/26	1	54.90	0	0.00	55.00	1	168	0.59%
2022/10/25	2	56.15	4	56.78	55.90	-2	166	-1.20%
2022/10/24	1	57.00	3	57.47	57.00	-2	165	-1.21%
2022/10/21	2	56.60	0	0.00	56.20	2	163	1.22%
2022/10/20	2	58.80	0	0.00	58.80	2	160	1.24%
2022/10/19	2	60.30	1	61.90	60.40	1	163	0.61%
2022/10/18	3	61.07	1	62.10	61.20	2	163	1.23%
2022/10/17	2	59.35	1	59.90	61.10	1	167	0.60%
2022/10/14	1	60.90	2	61.40	60.90	-1	166	-0.60%
2022/10/13	4	61.28	0	0.00	59.70	4	166	2.41%
2022/10/12	2	63.55	1	64.00	63.80	1	164	0.61%
2022/10/11	4	65.15	0	0.00	64.70	4	165	2.41%
2022/10/06	2	68.10	0	0.00	68.00	2	173	1.15%
2022/10/05	0	0.00	1	68.70	68.20	-1	181	-0.55%
2022/10/04	1	66.80	2	67.80	67.70	-1	186	-0.53%
2022/10/03	1	65.60	0	0.00	66.50	1	189	0.53%
2022/09/30	1	63.30	1	65.00	65.70	0	192	0.00%
2022/09/29	2	64.30	3	65.37	65.10	-1	193	-0.52%
2022/09/28	7	66.00	0	0.00	64.00	7	193	3.61%
2022/09/27	2	67.70	0	0.00	68.50	2	191	1.04%
2022/09/26	7	69.29	0	0.00	68.50	7	193	3.62%
2022/09/23	2	73.20	0	0.00	72.60	2	197	1.01%
2022/09/22	2	74.10	0	0.00	74.20	2	199	1.00%
2022/09/13	0	0.00	1	78.00	77.60	-1	220	-0.45%
2022/09/12	0	0.00	4	77.35	78.00	-4	230	-1.73%
2022/09/08	3	75.33	1	75.80	75.90	2	238	0.84%
2022/09/07	1	74.10	0	0.00	74.70	1	241	0.41%
2022/09/06	2	76.10	0	0.00	75.10	2	241	0.83%
2022/09/05	1	78.40	0	0.00	78.00	1	239	0.42%
2022/09/02	1	80.10	1	81.10	80.00	0	241	0.00%
2022/09/01	2	80.00	0	0.00	80.00	2	245	0.82%
2022/08/31	1	79.50	2	80.50	80.60	-1	246	-0.41%
2022/08/30	0	0.00	1	80.10	79.90	-1	247	-0.40%
2022/08/26	0	0.00	2	80.40	80.30	-2	249	-0.80%
2022/08/25	1	79.90	2	80.40	79.90	-1	247	-0.40%
2022/08/24	0	0.00	1	79.50	79.50	-1	248	-0.40%
2022/08/23	1	79.00	0	0.00	79.20	1	249	0.40%
2022/08/22	3	79.83	1	79.90	79.60	2	250	0.80%
2022/08/19	5	79.28	1	79.30	79.80	4	248	1.61%
2022/08/18	1	80.60	0	0.00	81.00	1	242	0.41%
2022/08/11	0	0.00	1	82.40	82.10	-1	253	-0.39%
2022/08/09	0	0.00	2	81.50	81.60	-2	258	-0.77%
2022/08/08	1	81.40	0	0.00	81.30	1	267	0.37%
2022/08/05	0	0.00	3	81.57	81.90	-3	278	-1.08%
2022/08/03	0	0.00	1	79.70	80.10	-1	285	-0.35%
2022/08/02	4	79.75	0	0.00	79.10	4	285	1.40%
2022/08/01	0	0.00	1	81.10	81.90	-1	288	-0.35%
2022/07/29	0	0.00	1	81.20	80.90	-1	291	-0.34%
2022/07/27	1	80.60	1	81.30	80.60	0	301	0.00%
2022/07/26	1	80.70	0	0.00	80.60	1	302	0.33%
2022/07/25	2	82.20	0	0.00	82.20	2	306	0.65%
2022/07/22	0	0.00	1	82.90	83.00	-1	309	-0.32%
2022/07/20	0	0.00	3	80.40	80.80	-3	315	-0.95%
2022/07/19	4	79.38	1	79.60	79.20	3	323	0.93%
2022/07/18	1	80.10	0	0.00	80.10	1	330	0.30%
2022/07/15	0	0.00	1	79.70	79.20	-1	338	-0.30%
2022/07/14	1	78.40	1	78.00	78.50	0	343	0.00%
2022/07/13	1	85.90	3	86.23	85.90	-2	340	-0.59%
2022/07/12	2	85.45	0	0.00	84.00	2	340	0.59%
2022/07/11	1	88.40	0	0.00	87.90	1	360	0.28%
2022/07/08	2	89.35	4	89.30	89.60	-2	370	-0.54%
2022/07/07	0	0.00	4	86.63	87.00	-4	376	-1.06%
2022/07/06	1	84.50	0	0.00	84.50	1	390	0.26%
2022/07/05	2	87.10	0	0.00	87.10	2	426	0.47%
2022/07/04	2	86.25	3	86.90	86.20	-1	451	-0.22%
2022/07/01	1	85.10	0	0.00	85.00	1	467	0.21%
2022/06/28	3	92.40	0	0.00	92.10	3	672	0.45%
2022/06/27	1	92.60	3	93.30	93.70	-2	671	-0.30%
2022/06/24	1	90.60	0	0.00	90.60	1	670	0.15%
2022/06/23	2	90.10	1	91.40	90.80	1	672	0.15%
2022/06/22	2	91.40	2	90.35	90.10	0	674	0.00%
2022/06/21	1	92.40	2	94.10	93.90	-1	673	-0.15%
2022/06/20	3.2	96.31	0	0.00	92.80	3.2	685	0.46%
2022/06/15	2	102.50	0	0.00	103.00	2	671	0.30%
2022/06/14	1	101.50	1	103.50	103.50	0	673	0.00%
2022/06/10	0	0.00	2	106.50	107.00	-2	674	-0.30%
2022/06/09	1	105.50	1	107.00	105.50	0	670	0.00%
2022/06/08	1	106.00	1	108.00	106.00	0	670	0.00%
2022/06/06	0	0.00	1	106.50	106.50	-1	679	-0.15%
2022/06/02	1	105.50	0	0.00	105.50	1	684	0.15%
2022/06/01	3	106.50	1	106.50	107.00	2	687	0.29%
2022/05/30	1	105.00	2	105.25	106.00	-1	686	-0.15%
2022/05/27	2	103.00	0	0.00	103.00	2	682	0.29%
2022/05/26	2	103.00	4	103.50	103.50	-2	680	-0.29%
2022/05/25	2	101.50	1	103.00	101.50	1	677	0.15%
2022/05/24	1	101.00	2	103.00	101.00	-1	684	-0.15%
2022/05/23	3	105.00	0	0.00	102.50	3	681	0.44%
2022/05/20	1	108.00	0	0.00	108.00	1	668	0.15%
2022/05/19	2	108.75	1	109.00	109.00	1	666	0.15%
2022/05/18	0	0.00	2	111.50	111.50	-2	663	-0.30%
2022/05/17	3	109.67	0	0.00	110.50	3	666	0.45%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/13	2	115.50	3	113.50	115.00	-1	653	-0.15%
2022/05/12	1	110.00	0	0.00	109.00	1	648	0.15%
2022/05/11	0	0.00	3	112.00	114.00	-3	648	-0.46%
2022/05/05	0	0.00	10	115.00	114.50	-10	638	-1.57%
2022/05/04	0	0.00	2	114.50	114.00	-2	635	-0.31%
2022/05/03	0	0.00	1	113.00	113.00	-1	629	-0.16%
2022/04/29	4	112.00	1	115.00	110.50	3	629	0.48%
2022/04/28	1	112.00	2	112.25	112.00	-1	627	-0.16%
2022/04/22	2	115.25	0	0.00	113.00	2	607	0.33%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/20	1	115.00	2	116.75	114.50	-1	590	-0.17%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	3	114.17	0	0.00	113.00	3	583	0.51%
2022/04/15	5	116.50	1	119.50	116.00	4	576	0.69%
2022/04/13	0	0.00	1	114.50	115.50	-1	545	-0.18%
2022/04/12	0	115.00	1	114.50	115.50	-1	538	-0.19%
2022/04/11	0	0.00	2	121.50	117.00	-2	525	-0.38%
2022/04/08	0	0.00	6	120.00	117.50	-6	489	-1.22%
2022/04/07	4	117.25	4	115.38	115.00	0	463	0.00%
2022/04/06	17	119.26	10	119.20	119.00	7	447	1.57%
2022/04/01	7	112.57	6	113.83	116.50	1	393	0.25%
2022/03/31	0	0.00	9	110.78	112.00	-9	266	-3.38%
2022/03/30	1	101.00	3	103.00	102.00	-2	243	-0.82%
2022/03/29	3	100.83	1	102.00	100.50	2	252	0.79%
2022/03/28	3	101.00	1	101.00	101.00	2	319	0.63%
2022/03/25	6	104.00	0	0.00	103.00	6	362	1.65%
2022/03/24	1	104.00	1	105.50	106.00	0	356	0.00%
2022/03/23	2	103.25	4.1	104.52	106.50	-2.1	350	-0.60%
2022/03/22	2	99.30	0	0.00	99.50	2	336	0.60%
2022/03/21	0.1	98.20	3	99.30	100.50	-2.9	335	-0.87%
2022/03/18	1	96.60	0	0.00	96.60	1	333	0.30%
2022/03/17	1	96.10	3	96.50	96.50	-2	334	-0.60%
2022/03/14	1	95.60	0	0.00	95.80	1	329	0.30%
2022/03/11	3	95.93	3	95.87	95.50	0	330	0.00%
2022/03/10	3	97.20	4	97.53	97.20	-1	330	-0.30%
2022/03/09	1	95.80	0	0.00	94.50	1	326	0.31%
2022/03/08	3	98.73	2	99.00	97.50	1	319	0.31%
2022/03/07	1	101.50	0.2	101.50	101.00	0.8	316	0.25%
2022/03/04	0	105.50	0	0.00	104.50	0	336	0.00%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/03/01	0	0.00	2	105.50	106.00	-2	350	-0.57%
2022/02/25	1	104.50	1	105.50	104.50	0	351	0.00%
2022/02/24	4.1	106.88	1	104.50	104.50	3.1	352	0.86%
2022/02/23	2	109.50	0	0.00	109.50	2	345	0.58%
2022/02/22	1	109.50	2	109.50	109.50	-1	349	-0.29%
2022/02/21	1	111.50	0	0.00	111.50	1	352	0.28%
2022/02/18	1	112.50	0	0.00	113.00	1	357	0.28%
2022/02/17	1	113.00	2	115.50	113.50	-1	363	-0.27%
2022/02/15	0	114.00	0	0.00	111.50	0	375	0.00%
2022/02/09	0	0.00	1	112.50	112.50	-1	376	-0.27%
2022/02/07	2	109.00	2	110.50	110.00	0	381	0.00%
2022/01/25	0	0.00	1	109.50	109.50	-1	390	-0.26%
2022/01/24	2	109.25	1	109.00	110.00	1	398	0.25%
2022/01/18	1	113.50	0	0.00	112.50	1	458	0.22%
2022/01/17	0	0.00	4	112.13	113.00	-4	460	-0.87%
2022/01/14	2	111.00	1	111.00	111.00	1	460	0.22%
2022/01/13	2	112.50	5	112.90	112.50	-3	462	-0.65%
2022/01/12	1	111.00	1	112.00	112.00	0	463	0.00%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2022/01/10	1	113.01	3	112.67	113.00	-2	461	-0.43%
2022/01/07	1	111.50	0	0.00	112.00	1	462	0.22%
2022/01/06	6	113.67	1	114.00	114.00	5	459	1.09%
2022/01/05	2	114.50	2	115.00	114.00	0	460	0.00%
2022/01/03	3	115.67	2	116.25	115.50	1	459	0.22%
2021/12/30	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/12/28	1	115.50	1	116.50	115.50	0	461	0.00%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/24	2	116.50	1	117.00	116.50	1	463	0.22%
2021/12/23	6	118.75	4	119.75	118.00	2	458	0.44%
2021/12/22	6	120.25	3	122.00	121.00	3	452	0.66%
2021/12/21	3	119.50	11	120.41	121.00	-8	386	-2.07%
2021/12/20	1	110.00	0	0.00	110.00	1	342	0.29%
2021/12/16	0	0.00	2	111.75	111.00	-2	351	-0.57%
2021/12/15	1	110.00	0	0.00	110.00	1	352	0.28%
2021/12/14	1	111.00	0	0.00	110.00	1	356	0.28%
2021/12/10	1	111.50	0	0.00	112.00	1	364	0.27%
2021/12/09	0	0.00	1	111.50	111.00	-1	365	-0.27%
2021/12/06	2	110.75	0	0.00	110.50	2	368	0.54%
2021/12/03	1	112.00	2	112.75	112.50	-1	373	-0.27%
2021/12/02	2	111.50	2	112.50	111.50	0	377	0.00%
2021/11/30	2.1	110.05	1	112.00	109.50	1.1	379	0.29%
2021/11/29	2	109.25	0	0.00	109.00	2	362	0.55%
2021/11/26	3	112.50	0	0.00	112.00	3	364	0.82%
2021/11/23	3	115.83	0	0.00	114.50	3	368	0.81%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	2	114.25	1	115.50	115.50	1	374	0.27%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/16	0	0.00	2	117.50	118.00	-2	397	-0.50%
2021/11/12	2	114.25	0.1	118.00	114.00	1.9	471	0.40%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	2	122.25	2	123.50	123.50	0	519	0.00%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/11/02	2	124.50	0	0.00	124.00	2	534	0.37%
2021/11/01	1	129.50	0	0.00	129.00	1	530	0.19%
2021/10/29	3	129.00	3	129.50	132.50	0	529	0.00%
2021/10/28	2	125.00	4	126.38	131.00	-2	498	-0.40%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/26	1	121.00	0	0.00	119.50	1	492	0.20%
2021/10/04	0	0.00	1	114.00	112.00	-1	688	-0.15%
2021/09/27	2	120.75	0	0.00	120.00	2	709	0.28%
2021/09/24	2	125.25	1	124.50	123.00	1	714	0.14%
2021/09/22	0	0.00	1	120.50	120.00	-1	715	-0.14%
2021/09/17	3	123.00	4	121.63	122.00	-1	715	-0.14%
2021/09/16	0	0.00	3	119.50	121.00	-3	717	-0.42%
2021/09/13	0	0.00	1	117.50	117.00	-1	725	-0.14%
2021/09/10	0	0.00	0.1	117.00	116.00	-0.1	728	-0.01%
2021/09/09	1	115.50	1	112.50	115.50	0	729	0.00%
2021/09/07	2	117.50	0	0.00	116.50	2	725	0.28%
2021/09/06	0	0.00	2	121.25	118.00	-2	722	-0.28%
2021/09/03	2	120.25	2	120.25	119.50	0	724	0.00%
2021/09/02	3	121.50	1.1	123.44	120.50	1.9	724	0.27%
2021/09/01	1	118.50	3	121.50	122.00	-2	720	-0.28%
2021/08/31	1	116.50	1	118.50	119.50	0	716	0.00%
2021/08/30	1	117.00	1	116.50	116.50	0	726	0.00%
2021/08/27	2	115.75	2	117.00	117.00	0	726	0.00%
2021/08/26	3	119.00	3	120.00	118.50	0	723	0.00%
2021/08/25	1	116.00	1	118.00	117.50	0	731	0.00%
2021/08/24	5	117.60	5	116.00	116.00	0	734	0.00%
2021/08/20	8	116.75	8	118.25	115.50	0	730	0.00%
2021/08/19	11	119.41	13	120.38	120.50	-2	713	-0.28%
2021/08/18	1	119.50	2	116.75	119.50	-1	678	-0.15%
2021/08/17	6	113.08	2	112.75	109.00	4	649	0.62%
2021/08/16	3	116.00	4	117.25	117.50	-1	628	-0.16%
2021/08/13	4.1	128.18	3	126.00	124.00	1.1	617	0.17%
2021/08/12	0	0.00	4	129.50	132.00	-4	612	-0.65%
2021/08/11	1	129.50	1	130.50	129.50	0	609	0.00%
2021/08/10	3	138.00	1	136.00	136.00	2	609	0.33%
2021/08/06	2	144.00	0	0.00	144.50	2	634	0.32%
2021/08/05	2	146.00	0	0.00	145.50	2	650	0.31%
2021/08/04	2	147.50	1	148.00	147.00	1	692	0.14%
2021/07/30	0	0.00	2	152.00	151.50	-2	779	-0.26%
2021/07/29	2	164.75	0	0.00	164.00	2	769	0.26%
2021/07/28	2	165.50	0	0.00	164.00	2	763	0.26%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	0	0.00	1	169.00	168.50	-1	771	-0.13%
2021/07/23	0	0.00	1	168.50	168.50	-1	767	-0.13%
2021/07/21	1	165.50	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	2	168.50	168.00	-2	788	-0.25%
2021/07/19	2	169.50	0	0.00	170.00	2	799	0.25%
2021/07/16	1	165.00	0	0.00	168.00	1	823	0.12%
2021/07/15	2	168.50	0	0.00	167.50	2	846	0.24%
2021/07/14	7	175.57	2	169.50	168.00	5	887	0.56%
2021/07/13	0	0.00	2.1	169.01	171.50	-2.1	960	-0.22%
2021/07/09	0	0.00	5	160.80	161.00	-5	955	-0.52%
2021/07/08	1	162.00	1	161.50	161.50	0	966	0.00%
2021/07/07	7	162.64	2	162.25	161.50	5	972	0.51%
2021/07/06	4	165.25	2	165.00	166.00	2	977	0.20%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	1	167.50	2	166.00	165.50	-1	1,150	-0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	0	0.00	6.1	160.75	160.00	-6.1	1,202	-0.50%
2021/06/17	2	161.00	2	162.00	162.50	0	1,226	0.00%
2021/06/16	1	161.50	1	162.00	160.50	0	1,238	0.00%
2021/06/11	2	161.25	0	0.00	160.50	2	1,361	0.15%
2021/06/10	0.1	162.50	0	0.00	162.00	0.1	1,382	0.00%
2021/06/09	0	0.00	2	160.50	160.00	-2	1,444	-0.14%
2021/06/07	3	160.83	0	0.00	160.50	3	1,454	0.21%
2021/06/02	3	168.17	2	168.50	166.50	1	1,453	0.07%
2021/05/28	0	0.00	5	167.00	165.00	-5	1,441	-0.35%
2021/05/25	6	164.58	0	0.00	162.50	6	1,436	0.42%
2021/05/18	0.1	160.50	0	0.00	160.00	0.1	1,487	0.00%
2021/05/17	1	158.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	2	166.50	0	0.00	163.00	2	1,474	0.14%
2021/05/12	0	0.00	1.2	162.92	165.00	-1.2	1,449	-0.08%
2021/05/11	0.1	163.00	7	164.79	166.50	-7	1,406	-0.49%
2021/05/10	2	167.25	3	167.00	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	2	162.75	165.50	-2	1,335	-0.15%
2021/05/06	1	154.00	1	156.50	158.00	0	1,319	0.00%
2021/05/05	0	0.00	1	154.00	153.00	-1	1,321	-0.08%
2021/05/04	1	158.00	15	155.40	154.50	-14	1,320	-1.06%
2021/05/03	3	159.67	2	159.25	159.00	1	1,310	0.08%
2021/04/29	1	166.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	3	163.83	4	164.75	165.00	-1	1,328	-0.08%
2021/04/27	1	165.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.50	1	170.00	168.00	0	1,317	0.00%
2021/04/23	4	166.75	0	0.00	169.00	4	1,320	0.30%
2021/04/22	3	171.33	1	170.00	167.50	2	1,315	0.15%
2021/04/21	4	175.13	2	175.25	172.50	2	1,294	0.16%
2021/04/20	6	181.42	7	180.86	179.50	-1	1,273	-0.08%
2021/04/19	16.6	186.67	9	182.83	177.00	7.6	1,238	0.61%
2021/04/16	11	169.55	5	167.40	172.50	6	1,151	0.52%
2021/04/15	2	162.25	8	162.50	162.50	-6	1,159	-0.52%
2021/04/14	3	161.83	1	164.50	161.00	2	1,196	0.17%
2021/04/13	0	167.50	4	168.00	164.00	-4	1,278	-0.31%
2021/04/12	16	166.88	1	169.00	165.50	15	1,279	1.17%
2021/04/09	23	171.85	1	174.50	170.00	22	1,270	1.73%
2021/04/08	8	175.63	6	175.75	175.50	2	1,285	0.16%
2021/04/07	2	179.25	0	0.00	178.50	2	1,322	0.15%
2021/04/06	0	0.00	2	176.00	176.00	-2	1,278	-0.16%
2021/04/01	1	173.00	1	174.50	174.00	0	1,257	0.00%
2021/03/30	2	170.00	1	170.00	170.00	1	1,224	0.08%
2021/03/29	1	174.50	1	175.00	171.50	0	1,215	0.00%
2021/03/26	11	171.32	9	170.50	171.00	2	1,189	0.17%
2021/03/25	13	170.58	4	171.88	168.50	9	1,169	0.77%
2021/03/24	14	166.14	2	166.25	166.00	12	1,143	1.05%
2021/03/23	0	166.00	0	0.00	166.00	0	1,144	0.00%
2021/03/22	1	166.00	1	164.00	166.00	0	1,144	0.00%
2021/03/19	1	161.00	1	160.50	161.50	0	1,152	0.00%
2021/03/18	9	165.06	2	165.00	163.50	7	1,143	0.61%
2021/03/17	9	166.56	11	169.91	169.50	-2	1,098	-0.18%
2021/03/16	0	0.00	3	165.67	163.00	-3	1,033	-0.29%
2021/03/15	3	163.50	4	165.63	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	1	158.00	156.50	-1	969	-0.10%
2021/03/10	0	0.00	1	156.00	153.00	-1	979	-0.10%
2021/03/05	1	151.50	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	157.00	0	0.00	153.00	0	1,011	0.00%
2021/03/02	1	157.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/24	1	154.00	7	153.86	153.50	-6	1,109	-0.54%
2021/02/22	0	0.00	2	152.00	155.00	-2	1,333	-0.15%
2021/02/19	2	151.50	15	150.77	150.50	-13	1,375	-0.94%
2021/02/18	16	153.31	15	152.10	155.00	1	1,368	0.07%
2021/02/17	4	142.13	1	142.00	142.00	3	1,345	0.22%
2021/02/05	1	142.50	1	143.00	143.00	0	1,338	0.00%
2021/02/04	3	147.00	2	147.25	146.50	1	1,330	0.08%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/01	0	149.50	2	149.00	151.00	-2	1,341	-0.15%
2021/01/29	1	155.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	2	155.50	1	155.00	154.00	1	1,353	0.07%
2021/01/27	1	157.50	0	0.00	156.50	1	1,355	0.07%
2021/01/25	1	151.00	2	151.50	152.00	-1	1,368	-0.07%
2021/01/22	4	152.63	2	152.50	153.00	2	1,365	0.15%
2021/01/21	3	158.50	26	155.90	155.50	-23	1,350	-1.70%
2021/01/20	3	162.17	2	163.50	160.00	1	1,332	0.08%
2021/01/19	16	164.53	0.1	165.00	164.50	15.9	1,323	1.20%
2021/01/18	11	162.27	21	163.38	164.50	-10	1,318	-0.76%
2021/01/15	10	161.50	8	160.25	160.00	2	1,303	0.15%
2021/01/14	1	164.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	3	163.67	0	0.00	162.50	3	1,290	0.23%
2021/01/12	2	163.00	14	163.46	162.00	-12	1,283	-0.94%
2021/01/11	40	161.58	15	164.53	166.00	25	1,273	1.96%
2021/01/08	30	175.43	13	176.92	172.50	17	1,225	1.39%
2021/01/07	13	178.73	8	177.88	177.00	5	1,193	0.42%
2021/01/06	19.1	173.45	23	175.35	178.00	-3.9	1,158	-0.34%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	3	172.00	1	171.50	170.50	2	1,083	0.18%
2020/12/31	2	174.00	10	176.00	172.00	-8	1,092	-0.73%
2020/12/30	18	171.56	30	171.43	175.00	-12	1,056	-1.14%
2020/12/28	2	164.50	0	0.00	164.00	2	994	0.20%
2020/12/25	9	164.50	0	0.00	164.50	9	994	0.91%
2020/12/23	0	0.00	2	165.50	166.00	-2	992	-0.20%
2020/12/21	0	0.00	1	163.50	166.00	-1	1,007	-0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	2	168.50	0	0.00	168.50	2	1,019	0.20%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	2	166.00	0	0.00	166.50	2	1,033	0.19%
2020/12/10	2	171.00	5	169.60	168.50	-3	1,043	-0.29%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	3	171.33	0	0.00	171.00	3	1,034	0.29%
2020/12/04	1	169.00	2	170.50	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	1	173.00	171.50	-1	1,061	-0.09%
2020/12/02	7	174.07	0	0.00	174.00	7	1,121	0.62%
2020/12/01	0	0.00	2	175.00	174.00	-2	1,123	-0.18%
2020/11/30	1	180.50	0	0.00	177.50	1	1,119	0.09%
2020/11/27	11	179.68	10	181.50	180.50	1	1,121	0.09%
2020/11/26	10	179.50	10	181.00	180.50	0	1,121	0.00%
2020/11/25	16	179.50	2	182.25	179.00	14	1,115	1.25%
2020/11/24	5	181.00	2	180.50	179.00	3	1,090	0.28%
2020/11/23	2	181.50	2	182.00	183.00	0	1,072	0.00%
2020/11/20	11	182.59	5	182.30	181.00	6	1,046	0.57%
2020/11/19	30	182.60	47	181.01	183.00	-17	980	-1.73%
2020/11/18	16	170.91	17	166.88	171.00	-1	823	-0.12%
2020/11/16	0	0.00	2	162.25	162.00	-2	811	-0.25%
2020/11/12	2	161.50	2	162.00	161.00	0	851	0.00%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/10	1	161.00	2	160.50	161.00	-1	868	-0.12%
2020/11/09	2	160.25	0	0.00	160.00	2	878	0.23%
2020/11/06	10	161.00	13	160.69	162.00	-3	901	-0.33%
2020/11/05	2	158.75	2	159.50	158.00	0	926	0.00%
2020/11/04	0	0.00	3	155.50	156.50	-3	930	-0.32%
2020/11/02	3	154.00	4	149.75	148.00	-1	944	-0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/29	1	157.50	2	158.00	157.50	-1	944	-0.11%
2020/10/28	1	160.50	0	0.00	160.50	1	960	0.10%
2020/10/27	0	0.00	3	160.50	159.50	-3	980	-0.31%
2020/10/26	0	0.00	1	161.50	161.50	-1	997	-0.10%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/19	4	159.50	2	159.50	159.50	2	1,115	0.18%
2020/10/15	2	161.50	3	161.33	161.50	-1	1,214	-0.08%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	3	164.00	0	0.00	162.50	3	1,259	0.24%
2020/10/08	6	166.83	1	166.00	166.00	5	1,260	0.40%
2020/10/07	1	169.00	1	171.50	171.00	0	1,265	0.00%
2020/10/05	1	169.50	1	170.50	169.50	0	1,328	0.00%
2020/09/30	0	0.00	4	169.00	168.00	-4	1,373	-0.29%
2020/09/28	6	168.08	0	0.00	168.00	6	1,664	0.36%
2020/09/23	6	176.17	0	0.00	176.50	6	1,816	0.33%
2020/09/22	1	179.00	2	176.25	175.00	-1	1,829	-0.05%
2020/09/18	1	177.50	26	178.04	177.50	-25	1,848	-1.35%
2020/09/17	13	177.81	0	0.00	177.50	13	1,878	0.69%
2020/09/16	12	178.08	11	178.95	178.50	1	1,880	0.05%
2020/09/15	2	175.00	11	174.91	176.50	-9	1,873	-0.48%
2020/09/14	25	172.70	2	172.50	172.00	23	1,968	1.17%
2020/09/11	0	0.00	1	169.50	170.50	-1	1,981	-0.05%
2020/09/10	1	172.50	1	175.00	172.00	0	1,995	0.00%
2020/09/09	0	0.00	1	170.50	171.00	-1	1,998	-0.05%
2020/09/08	3	172.00	3	173.33	170.50	0	2,012	0.00%
2020/09/07	10	173.75	17	174.65	175.00	-7	2,017	-0.35%
2020/09/04	2	164.00	12	164.63	163.50	-10	1,992	-0.50%
2020/09/03	2	162.25	1	165.00	166.50	1	2,005	0.05%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/31	0	0.00	1	167.00	167.00	-1	2,353	-0.04%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/27	1	170.50	0	0.00	166.50	1	2,418	0.04%
2020/08/25	0	0.00	5	170.50	170.00	-5	2,467	-0.20%
2020/08/24	0	0.00	1	165.00	167.00	-1	2,474	-0.04%
2020/08/21	3	162.67	2	165.50	166.00	1	2,510	0.04%
2020/08/20	3	160.83	4	161.88	162.00	-1	2,525	-0.04%
2020/08/19	5	170.80	5	171.10	167.50	0	2,541	0.00%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	1	179.00	2	178.25	178.00	-1	2,663	-0.04%
2020/08/13	4	178.38	0	0.00	177.00	4	2,785	0.14%
2020/08/11	10	181.90	7	183.36	183.00	3	2,941	0.10%
2020/08/10	1	188.50	2	190.00	189.50	-1	2,957	-0.03%
2020/08/07	1	189.00	3	189.67	189.50	-2	2,983	-0.07%
2020/08/06	0	0.00	4	190.63	188.50	-4	3,021	-0.13%
2020/08/05	0	0.00	4	187.50	190.00	-4	3,047	-0.13%
2020/08/04	1	187.00	1	186.50	186.00	0	3,071	0.00%
2020/08/03	9	188.39	1	186.50	186.00	8	3,175	0.25%
2020/07/31	8	195.06	3	195.33	195.00	5	3,242	0.15%
2020/07/30	1	196.50	1	197.00	196.00	0	3,406	0.00%
2020/07/29	1	193.50	5	194.00	193.50	-4	3,442	-0.12%
2020/07/28	14	194.25	9	195.78	192.50	5	3,481	0.14%
2020/07/27	8	196.69	3	197.67	196.50	5	3,587	0.14%
2020/07/24	3	200.00	1	202.00	198.00	2	3,851	0.05%
2020/07/23	0	0.00	4	202.63	202.00	-4	4,023	-0.10%
2020/07/22	5	203.70	7	204.14	201.00	-2	4,052	-0.05%
2020/07/21	1	199.00	6	199.67	199.00	-5	4,075	-0.12%
2020/07/20	2	197.50	1	199.00	199.00	1	4,103	0.02%
2020/07/17	4	199.13	6	199.17	196.50	-2	4,127	-0.05%
2020/07/16	1	195.00	4	195.00	196.50	-3	4,166	-0.07%
2020/07/15	3	197.17	10	197.50	195.00	-7	4,256	-0.16%
2020/07/14	2	195.75	6	195.58	195.50	-4	4,325	-0.09%
2020/07/13	7	196.21	3	198.00	198.50	4	4,364	0.09%
2020/07/10	4	192.13	7	193.00	192.50	-3	4,382	-0.07%
2020/07/09	7	197.93	14	200.36	196.00	-7	4,382	-0.16%
2020/07/08	14	199.54	8	200.06	200.00	6	4,358	0.14%
2020/07/07	53	209.88	21.3	210.01	205.00	31.7	4,328	0.73%
2020/07/06	11	200.18	26	201.17	201.50	-15	4,197	-0.36%
2020/07/03	19	198.32	13	199.58	197.00	6	4,211	0.14%
2020/07/02	12	196.21	1	195.00	196.00	11	4,231	0.26%
2020/07/01	2	197.25	20	196.78	196.00	-18	4,278	-0.42%
2020/06/30	12	193.08	3	193.17	192.50	9	4,289	0.21%
2020/06/29	4	192.38	1.7	193.29	192.00	2.3	4,325	0.05%
2020/06/24	6	195.92	13	196.73	195.00	-7	4,347	-0.16%
2020/06/23	5	193.60	4	194.50	193.00	1	4,385	0.02%
2020/06/22	10	194.30	2	196.50	194.00	8	4,435	0.18%
2020/06/19	15.1	197.62	18	199.50	196.00	-2.9	4,510	-0.06%
2020/06/18	5	193.00	5	193.60	193.00	0	4,478	0.00%
2020/06/17	2.1	193.68	4	194.63	192.00	-1.9	4,551	-0.04%
2020/06/16	4	192.13	5	193.60	194.00	-1	4,578	-0.02%
2020/06/15	4	189.63	3.4	190.96	188.00	0.6	4,691	0.01%
2020/06/12	5	182.30	6.2	184.92	188.00	-1.2	4,730	-0.03%
2020/06/11	13	189.27	4	188.50	187.50	9	4,771	0.19%
2020/06/10	2	191.25	1	192.50	192.50	1	4,791	0.02%
2020/06/09	9	192.28	3.5	193.86	192.00	5.5	4,806	0.11%
2020/06/08	13	197.08	13	198.12	195.00	0	4,822	0.00%
2020/06/05	17.1	201.60	28	200.73	199.00	-10.9	4,768	-0.23%
2020/06/04	8	191.19	24.1	191.58	193.50	-16.1	4,510	-0.36%
2020/06/03	7	190.86	10	191.40	191.00	-3	4,490	-0.07%
2020/06/02	17	190.59	7	190.64	190.50	10	4,473	0.22%
2020/06/01	2	188.75	6	189.00	189.50	-4	4,458	-0.09%
2020/05/29	2	185.00	0	0.00	185.00	2	4,457	0.04%
2020/05/28	15	188.77	13	188.38	186.00	2	4,463	0.04%
2020/05/27	9.1	189.56	21	189.71	190.00	-11.9	4,451	-0.27%
2020/05/26	30	191.82	28	189.30	189.00	2	4,448	0.04%
2020/05/25	10.4	192.00	6	192.00	191.50	4.4	4,423	0.10%
2020/05/22	22	192.07	11	192.23	188.00	11	4,368	0.25%
2020/05/21	3	188.50	2	188.50	189.00	1	4,323	0.02%
2020/05/20	14	190.54	15	191.63	188.50	-1	4,374	-0.02%
2020/05/19	3	191.33	22	189.70	193.00	-19	4,323	-0.44%
2020/05/18	1	178.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	4	178.63	4.5	180.66	180.00	-0.5	4,150	-0.01%
2020/05/14	18	183.69	9	182.83	181.00	9	4,118	0.22%
2020/05/13	14	184.71	0	0.00	184.00	14	4,104	0.34%
2020/05/12	4	184.25	2	185.50	183.00	2	4,118	0.05%
2020/05/11	9	188.17	5	187.70	188.00	4	4,128	0.10%
2020/05/08	15	188.50	10	186.85	185.50	5	4,143	0.12%
2020/05/07	9	193.89	19	194.55	193.50	-10	4,060	-0.25%
2020/05/06	34	193.32	23.1	196.50	196.50	11	4,082	0.27%
2020/05/05	14	188.14	12	186.29	188.50	2	3,916	0.05%
2020/05/04	6	186.33	3	186.50	186.50	3	3,893	0.08%
2020/04/30	11	191.00	24	190.35	191.50	-13	3,876	-0.34%
2020/04/29	25	187.86	15	188.53	190.00	10	3,783	0.26%
2020/04/28	24	173.15	43	175.14	179.50	-19	3,582	-0.53%
2020/04/27	9	164.39	4	163.88	163.50	5	3,408	0.15%
2020/04/24	1	162.00	5	163.90	164.50	-4	3,356	-0.12%
2020/04/23	2	165.25	2	165.00	166.00	0	3,265	0.00%
2020/04/22	4	160.63	6	161.92	164.00	-2	3,218	-0.06%
2020/04/21	11	163.82	8.4	163.60	161.50	2.7	3,211	0.08%
2020/04/20	6	158.25	9	161.50	166.00	-3	3,165	-0.09%
2020/04/17	16	163.38	1.3	161.73	161.00	14.7	3,081	0.48%
2020/04/16	11.1	164.92	3	165.50	165.00	8.1	3,021	0.27%
2020/04/15	6	169.50	2	170.00	168.50	4	2,975	0.13%
2020/04/14	0	0.00	2	166.50	167.00	-2	2,944	-0.07%
2020/04/13	6	165.58	3	166.33	163.50	3	2,963	0.10%
2020/04/10	1	163.06	1.3	165.54	166.50	-0.3	2,952	-0.01%
2020/04/09	4	165.75	3	165.83	164.50	1	2,947	0.03%
2020/04/08	9	163.44	6	164.83	167.00	3	2,873	0.10%
2020/04/07	10	163.90	4.3	164.01	164.00	5.7	2,790	0.20%
2020/04/06	7	153.29	8	155.31	160.00	-1	2,725	-0.04%
2020/04/01	14	147.71	7	147.86	150.00	7	2,669	0.26%
2020/03/31	4	150.00	3	147.83	148.00	1	2,639	0.04%
2020/03/30	2	144.02	3	145.50	150.50	-1	2,601	-0.04%
2020/03/27	10	151.75	12.2	151.29	147.50	-2.2	2,581	-0.09%
2020/03/26	14	148.14	9.2	148.49	150.50	4.8	2,547	0.19%
2020/03/25	10	149.85	10.3	149.57	149.50	-0.3	2,551	-0.01%
2020/03/24	10	142.70	11	142.68	142.50	-1	2,627	-0.04%
2020/03/23	9	131.78	6	130.67	134.00	3	2,565	0.12%
2020/03/20	3	129.67	1	133.00	133.50	2	2,510	0.08%
2020/03/19	10	124.05	9	121.89	121.50	1	2,492	0.04%
2020/03/18	4	137.50	4	136.88	129.00	0	2,401	0.00%
2020/03/17	8	141.75	8	139.06	134.00	0	2,422	0.00%
2020/03/16	2	152.00	14	161.14	148.50	-12	2,390	-0.50%
2020/03/13	8	163.31	5	163.50	164.50	3	2,374	0.13%
2020/03/12	11	187.23	11	187.86	181.00	0	2,423	0.00%
2020/03/11	4	200.88	3	205.83	201.00	1	2,436	0.04%
2020/03/10	1	198.00	2	205.00	207.50	-1	2,468	-0.04%
2020/03/09	4	206.50	2	208.44	202.00	2	2,472	0.08%
2020/03/06	6.2	211.05	3	212.50	212.50	3.2	2,518	0.13%
2020/03/05	0	0.00	3	213.67	214.50	-3	2,547	-0.12%
2020/03/04	7	207.86	4	209.00	208.50	3	2,562	0.12%
2020/03/03	7	214.14	3	217.33	213.50	4	2,573	0.16%
2020/03/02	5	208.60	3	209.67	210.50	2	2,584	0.08%
2020/02/27	1	222.00	1	215.00	215.00	0	2,584	0.00%
2020/02/26	2	225.00	2	225.00	221.00	0	2,608	0.00%
2020/02/25	2	226.50	1	229.00	229.00	1	2,675	0.04%
2020/02/24	1	230.00	8	230.00	229.50	-7	2,776	-0.25%
2020/02/21	17	234.76	14	235.57	237.00	3	2,832	0.11%
2020/02/20	3	232.83	3	230.83	229.50	0	2,791	0.00%
2020/02/19	0	0.00	2	224.50	223.50	-2	2,809	-0.07%
2020/02/18	4	221.50	0	0.00	221.00	4	2,833	0.14%
2020/02/17	1	221.00	1	222.50	223.00	0	2,859	0.00%
2020/02/14	1	227.50	0	230.00	228.00	1	2,965	0.03%
2020/02/13	3	229.17	5	228.60	228.50	-2	2,986	-0.07%
2020/02/12	4	224.38	4	223.88	223.00	0	3,012	0.00%
2020/02/11	8	215.38	19	218.71	220.00	-11	3,088	-0.36%
2020/02/10	2	207.50	3	209.17	210.00	-1	3,246	-0.03%
2020/02/07	15	216.40	15	219.70	211.00	0	3,270	0.00%
2020/02/06	2	207.25	4	208.50	209.00	-2	3,222	-0.06%
2020/02/05	0	0.00	2	208.25	203.00	-2	3,302	-0.06%
2020/02/04	3	203.67	5	205.20	207.00	-2	3,451	-0.06%
2020/02/03	4	191.00	3	194.50	197.00	1	3,645	0.03%
2020/01/31	26	200.17	32	204.13	200.00	-6	3,682	-0.16%
2020/01/30	4.4	215.25	5	217.40	211.50	-0.6	3,665	-0.02%
2020/01/20	3	233.83	3	235.33	235.00	0	3,706	0.00%
2020/01/17	5	234.00	2	234.50	233.50	3	3,771	0.08%
2020/01/16	10	233.45	0.1	236.00	234.50	9.9	3,923	0.25%
2020/01/15	2	232.25	1	235.50	231.50	1	3,991	0.03%
2020/01/14	6	237.25	11.2	237.99	237.00	-5.2	4,055	-0.13%
2020/01/13	2	234.00	1	233.50	234.50	1	4,073	0.02%
2020/01/10	3	230.00	1	229.50	229.00	2	4,118	0.05%
2020/01/09	9	234.00	0	0.00	232.00	9	4,172	0.22%
2020/01/08	2	235.00	2	234.00	233.50	0	4,195	0.00%
2020/01/07	2.1	237.19	4	240.13	236.50	-1.9	4,343	-0.04%
2020/01/06	4	233.75	2	234.25	233.50	2	4,316	0.05%
2020/01/03	5	241.70	9	241.06	237.00	-4	4,342	-0.09%
2020/01/02	4	241.50	3	240.67	241.00	1	4,412	0.02%
2019/12/31	1	236.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	0.1	240.00	1	241.00	239.50	-0.9	4,491	-0.02%
2019/12/27	2	240.25	7	240.50	239.50	-5	4,509	-0.11%
2019/12/26	3	238.33	2.1	237.79	237.50	0.9	4,502	0.02%
2019/12/25	1.1	235.64	0	0.00	235.50	1.1	4,519	0.02%
2019/12/24	0	0.00	1	233.50	235.50	-1	4,608	-0.02%
2019/12/23	8	232.94	2	234.00	230.50	6	4,634	0.13%
2019/12/20	5.1	239.85	4	240.38	236.50	1.1	4,691	0.02%
2019/12/19	11	250.00	17	249.03	245.50	-6	4,644	-0.13%
2019/12/18	2	240.25	5	240.00	240.50	-3	4,488	-0.07%
2019/12/17	2	240.75	2	239.00	238.50	0	4,512	0.00%
2019/12/16	2	235.00	1	237.00	236.50	1	4,525	0.02%
2019/12/13	1	238.50	1	238.50	236.00	0	4,526	0.00%
2019/12/12	1	243.50	4	244.13	243.00	-3	4,504	-0.07%
2019/12/11	4	239.25	2	239.50	240.00	2	4,472	0.04%
2019/12/10	3	240.67	6	239.75	239.00	-3	4,477	-0.07%
2019/12/09	0	0.00	6.3	239.22	241.00	-6.3	4,472	-0.14%
2019/12/06	1.1	234.05	5	235.10	234.00	-3.9	4,426	-0.09%
2019/12/05	3	232.50	3	234.00	232.50	0	4,433	0.00%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	4	231.75	6	227.08	232.00	-2	4,592	-0.04%
2019/12/02	2.1	225.05	9	226.89	225.00	-6.9	4,607	-0.15%
2019/11/29	3	229.67	6	232.67	232.00	-3	4,670	-0.06%
2019/11/28	3.1	239.39	6	238.67	236.00	-2.9	4,776	-0.06%
2019/11/27	3	236.17	7	236.00	238.50	-4	4,789	-0.08%
2019/11/26	4	235.88	3	235.17	235.00	1	4,796	0.02%
2019/11/25	6	234.00	1	235.50	232.00	5	4,901	0.10%
2019/11/22	10	236.00	11	236.73	231.00	-1	4,939	-0.02%
2019/11/21	12	225.17	10	234.55	241.00	2	4,893	0.04%
2019/11/20	7	225.36	9	223.33	221.50	-2	4,826	-0.04%
2019/11/19	5	232.40	10	231.70	232.50	-5	4,775	-0.10%
2019/11/18	10	234.45	2	237.50	236.00	8	4,782	0.17%
2019/11/15	4	243.13	1	242.00	242.00	3	4,769	0.06%
2019/11/14	4	247.88	5	246.60	245.00	-1	4,851	-0.02%
2019/11/13	14	246.64	18	247.17	247.00	-4	4,851	-0.08%
2019/11/12	5	241.10	2	242.00	240.00	3	4,778	0.06%
2019/11/11	5	232.40	10	236.85	240.00	-5	4,828	-0.10%
2019/11/08	14	240.39	16	241.31	238.00	-2	4,792	-0.04%
2019/11/07	26	246.31	19	245.00	242.00	7	4,731	0.15%
2019/11/06	9	268.06	1	268.50	265.00	8	4,587	0.17%
2019/11/05	14	269.07	7	269.14	271.00	7	4,667	0.15%
2019/11/04	10	266.45	7	267.21	265.00	3	4,659	0.06%
2019/11/01	15	264.60	5	266.30	263.50	10	4,595	0.22%
2019/10/31	15	278.77	4	281.50	274.50	11	4,467	0.25%
2019/10/30	7	296.43	4	301.50	296.50	3	4,273	0.07%
2019/10/29	5	312.50	6	308.08	304.00	-1	4,261	-0.02%
2019/10/28	3	310.00	4	307.00	312.00	-1	4,227	-0.02%
2019/10/25	6	309.83	8	309.19	309.00	-2	4,174	-0.05%
2019/10/24	13	307.69	15	308.33	314.00	-2	4,171	-0.05%
2019/10/23	2	292.50	5	295.40	299.50	-3	4,089	-0.07%
2019/10/22	6	295.00	5	293.20	290.00	1	4,089	0.02%
2019/10/21	2	290.00	3	291.67	293.50	-1	4,081	-0.02%
2019/10/18	9	286.56	11	287.18	289.00	-2	4,207	-0.05%
2019/10/17	8	285.13	7	287.64	289.50	1	4,199	0.02%
2019/10/16	3	285.00	4	283.75	279.00	-1	4,172	-0.02%
2019/10/15	19	287.79	21	289.26	285.50	-2	4,213	-0.05%
2019/10/14	4	278.50	16	278.56	277.50	-12	4,193	-0.29%
2019/10/09	4	277.63	4	279.13	275.50	0	4,285	0.00%
2019/10/08	11.2	277.01	13	278.62	279.00	-1.8	4,325	-0.04%
2019/10/07	20	269.78	7	269.50	270.00	13	4,377	0.30%
2019/10/04	4	277.50	9	276.94	273.50	-5	4,449	-0.11%
2019/10/03	9	267.89	6	269.17	273.50	3	4,416	0.07%
2019/10/02	2	270.50	2	270.50	270.00	0	4,421	0.00%
2019/10/01	11	269.27	4	269.00	272.00	7	4,478	0.16%
2019/09/27	3	265.50	1	267.50	265.00	2	4,499	0.04%
2019/09/26	3	286.17	2	285.25	282.50	1	4,466	0.02%
2019/09/25	5	285.10	7	286.07	286.00	-2	4,524	-0.04%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	2	280.50	0	0.00	280.00	2	4,801	0.04%
2019/09/20	6	283.50	7	284.21	284.50	-1	4,832	-0.02%
2019/09/19	2	283.00	1	283.50	283.50	1	4,849	0.02%
2019/09/18	2	280.00	1	279.50	277.00	1	4,868	0.02%
2019/09/17	2	276.25	1	278.00	278.00	1	4,900	0.02%
2019/09/16	2	277.50	0	0.00	276.00	2	4,943	0.04%
2019/09/12	1	285.00	3	284.33	285.00	-2	4,967	-0.04%
2019/09/11	1	278.50	1	280.00	282.00	0	5,070	0.00%
2019/09/10	4	276.25	4	275.63	278.00	0	5,102	0.00%
2019/09/09	1	282.00	6	279.42	279.50	-5	5,137	-0.10%
2019/09/06	11	277.59	7	277.07	280.00	4	5,121	0.08%
2019/09/05	8	291.31	7	291.21	285.00	1	5,105	0.02%
2019/09/04	2	288.25	2	287.00	290.00	0	5,057	0.00%
2019/09/03	8	284.31	12	282.38	287.00	-4	5,106	-0.08%
2019/09/02	9	275.78	13	272.81	281.00	-4	5,146	-0.08%
2019/08/30	14	268.21	7	268.00	266.50	7	5,125	0.14%
2019/08/29	4	263.88	2	265.75	265.00	2	5,219	0.04%
2019/08/28	9	268.11	8	269.50	269.00	1	5,299	0.02%
2019/08/27	2	260.00	11	262.32	262.50	-9	5,312	-0.17%
2019/08/26	3	251.83	1	252.00	249.50	2	5,447	0.04%
2019/08/23	2	261.50	6	260.58	261.00	-4	5,519	-0.07%
2019/08/22	2	259.75	6	259.33	258.50	-4	5,564	-0.07%
2019/08/21	4	252.75	3	255.17	256.50	1	5,700	0.02%
2019/08/20	1	252.50	0.4	250.00	251.00	0.6	5,910	0.01%
2019/08/19	6	253.50	15	254.77	254.50	-9	6,017	-0.15%
2019/08/16	1	245.00	2	246.25	245.50	-1	6,044	-0.02%
2019/08/15	3	239.00	4	241.88	244.50	-1	6,130	-0.02%
2019/08/14	2	243.50	9	241.22	240.00	-7	6,231	-0.11%
2019/08/13	0	0.00	9	236.39	235.00	-9	6,284	-0.14%
2019/08/12	1	228.00	4	234.75	235.00	-3	6,411	-0.05%
2019/08/08	4	226.13	14	227.50	230.00	-10	6,462	-0.15%
2019/08/07	13	224.50	10	224.10	220.00	3	6,611	0.05%
2019/08/06	10	208.30	6	209.58	210.50	4	6,693	0.06%
2019/08/05	3	216.67	8	218.94	212.00	-5	6,778	-0.07%
2019/08/02	1	219.50	2	215.00	220.50	-1	6,970	-0.01%
2019/08/01	1	221.50	5	220.60	219.00	-4	7,121	-0.06%
2019/07/31	8	212.13	4	213.38	223.00	4	7,175	0.06%
2019/07/30	4	220.25	2	221.00	217.50	2	7,209	0.03%
2019/07/29	4	222.38	3	222.50	222.00	1	7,254	0.01%
2019/07/26	11	220.77	10	221.40	222.00	1	7,360	0.01%
2019/07/25	7	217.50	3	218.83	218.50	4	7,387	0.05%
2019/07/24	6.1	223.92	5	224.50	223.50	1.1	7,469	0.01%
2019/07/23	11	223.36	7	224.50	227.00	4	7,558	0.05%
2019/07/22	21	223.33	8	220.94	219.50	13	7,585	0.17%
2019/07/19	2	236.00	0	0.00	235.00	2	7,469	0.03%
2019/07/18	3	235.00	8	236.94	234.00	-5	7,522	-0.07%
2019/07/17	9	235.44	1	235.00	234.00	8	7,585	0.11%
2019/07/16	8	239.13	6	240.00	241.50	2	7,621	0.03%
2019/07/15	4	247.38	5	250.50	247.00	-1	7,583	-0.01%
2019/07/12	2	249.25	3	247.00	249.00	-1	7,551	-0.01%
2019/07/11	9	244.56	16	246.34	250.00	-7	7,537	-0.09%
2019/07/10	10	235.00	6	233.50	235.00	4	7,471	0.05%
2019/07/09	3	243.67	1	241.50	239.00	2	7,501	0.03%
2019/07/08	0	0.00	6	242.83	243.50	-6	7,579	-0.08%
2019/07/05	11	243.14	9	246.00	242.00	2	7,622	0.03%
2019/07/04	16	250.53	15	250.03	250.50	1	7,672	0.01%
2019/07/03	4	251.25	4	251.00	248.00	0	7,733	0.00%
2019/07/02	10	252.95	8	256.25	248.00	2	7,831	0.03%
2019/07/01	11	251.73	14	254.18	253.00	-3	7,872	-0.04%
2019/06/28	15	242.23	24	242.83	242.50	-9	7,917	-0.11%
2019/06/27	3	233.67	2	234.25	232.50	1	7,886	0.01%
2019/06/26	5	231.70	5	231.80	232.50	0	7,910	0.00%
2019/06/25	2	229.50	1	238.00	229.00	1	7,972	0.01%
2019/06/24	5	236.60	4	234.75	238.50	1	8,121	0.01%
2019/06/21	3	238.17	1	244.00	235.50	2	8,232	0.02%
2019/06/20	10	242.65	5	243.20	241.50	5	8,222	0.06%
2019/06/19	8	247.06	13	247.77	242.50	-5	8,222	-0.06%
2019/06/18	3	243.50	4	244.50	243.00	-1	8,163	-0.01%
2019/06/17	5	240.50	4	237.25	243.00	1	8,214	0.01%
2019/06/14	5	238.90	3	240.00	235.50	2	8,362	0.02%
2019/06/13	5	240.00	7	239.00	240.50	-2	8,470	-0.02%
2019/06/12	10	243.05	12	242.21	240.00	-2	8,746	-0.02%
2019/06/11	11	245.27	13	246.15	244.50	-2	8,819	-0.02%
2019/06/10	15	240.47	9	240.56	242.00	6	8,819	0.07%
2019/06/06	13	233.42	20	229.55	235.50	-7	8,777	-0.08%
2019/06/05	13	234.04	12	233.25	227.00	1	8,750	0.01%
2019/06/04	13	231.88	15	232.03	232.00	-2	8,718	-0.02%
2019/06/03	23	229.41	25	228.30	232.00	-2	8,800	-0.02%
2019/05/31	13	225.42	16	222.50	226.00	-3	8,804	-0.03%
2019/05/30	3	214.17	2	214.25	213.50	1	8,684	0.01%
2019/05/29	8	210.19	10	211.15	212.50	-2	8,725	-0.02%
2019/05/28	22	211.82	24	211.83	211.00	-2	8,791	-0.02%
2019/05/27	34.1	210.11	31	209.19	207.00	3.1	8,780	0.04%
2019/05/24	24	231.15	19	229.42	218.00	5	8,745	0.06%
2019/05/23	12	232.96	8	232.81	235.50	4	8,836	0.05%
2019/05/22	7	235.14	5	236.50	232.00	2	8,785	0.02%
2019/05/21	11	231.18	9	233.44	236.00	2	8,790	0.02%
2019/05/20	19	224.37	18	225.94	234.00	1	8,744	0.01%
2019/05/17	8	236.13	5	234.90	228.00	3	8,717	0.03%
2019/05/16	5	246.60	4	249.38	244.00	1	8,747	0.01%
2019/05/15	15.1	249.33	13	249.54	246.50	2.1	8,841	0.02%
2019/05/14	14	245.61	15	243.90	252.00	-1	8,826	-0.01%
2019/05/13	7	229.07	7	228.93	239.00	0	8,783	0.00%
2019/05/10	12	232.67	12	230.50	227.50	0	8,843	0.00%
2019/05/09	10	249.05	5	247.00	240.00	5	8,825	0.06%
2019/05/08	4	253.50	5	255.10	259.50	-1	8,744	-0.01%
2019/05/07	8	261.31	2	262.25	260.00	6	8,745	0.07%
2019/05/06	7.1	251.62	4	252.88	254.00	3.1	8,780	0.04%
2019/05/03	5	259.90	4	260.88	261.50	1	8,796	0.01%
2019/05/02	2	252.50	2	254.75	255.00	0	8,886	0.00%
2019/04/30	5	256.20	7	253.57	259.00	-2	8,967	-0.02%
2019/04/29	9	253.78	2	253.25	249.50	7	8,959	0.08%
2019/04/26	14	278.21	14	278.61	277.00	0	8,970	0.00%
2019/04/25	1	272.00	1	273.00	275.00	0	9,071	0.00%
2019/04/24	4	279.38	3	277.50	275.50	1	9,157	0.01%
2019/04/23	4	277.63	6	276.67	285.00	-2	9,240	-0.02%
2019/04/22	9	292.17	4.1	294.48	288.50	4.9	9,279	0.05%
2019/04/19	10	292.35	8	293.00	295.00	2	9,271	0.02%
2019/04/18	8	287.81	15	284.50	284.00	-7	9,290	-0.08%
2019/04/17	5	282.70	5	285.60	280.00	0	9,419	0.00%
2019/04/16	7	283.29	13	282.96	282.00	-6	9,648	-0.06%
2019/04/15	18	277.50	16	277.91	273.00	2	9,694	0.02%
2019/04/12	10	262.45	12	264.00	265.50	-2	9,791	-0.02%
2019/04/11	7	262.36	2	263.25	257.00	5	9,902	0.05%
2019/04/10	14	259.93	3	260.33	257.00	11	10,040	0.11%
2019/04/09	17	269.18	6	269.25	269.00	11	10,176	0.11%
2019/04/08	8	275.31	5	272.90	273.50	3	10,374	0.03%
2019/04/03	11	267.23	15	265.90	263.50	-4	10,533	-0.04%
2019/04/02	14	260.43	16	257.53	267.00	-2	10,583	-0.02%
2019/04/01	5	245.00	4	245.00	247.50	1	10,473	0.01%
2019/03/29	2	237.50	2	239.00	237.00	0	10,488	0.00%
2019/03/28	10	241.25	5	240.30	238.00	5	10,791	0.05%
2019/03/27	14	239.97	8	242.63	242.00	6	11,044	0.05%
2019/03/26	5	233.80	10	235.45	239.00	-5	11,089	-0.05%
2019/03/25	2	225.25	2	224.50	230.00	0	11,210	0.00%
2019/03/22	4	228.25	4	228.50	228.00	0	11,171	0.00%
2019/03/21	4	226.38	4	226.13	226.00	0	11,459	0.00%
2019/03/20	6	228.42	10	228.20	230.00	-4	11,664	-0.03%
2019/03/19	7	232.21	5	227.20	229.00	2	11,779	0.02%
2019/03/18	6	229.17	9	228.11	230.00	-3	11,796	-0.03%
2019/03/15	16	227.47	13	226.62	223.00	3	12,036	0.02%
2019/03/14	8	219.69	6	220.08	217.00	2	11,887	0.02%
2019/03/13	7	217.21	6	217.33	215.00	1	11,950	0.01%
2019/03/12	6	217.58	2	216.00	212.50	4	11,977	0.03%
2019/03/11	5	216.90	7	217.07	217.00	-2	12,032	-0.02%
2019/03/08	8	214.13	8	214.69	217.00	0	12,102	0.00%
2019/03/07	10	215.20	6	217.83	212.00	4	12,116	0.03%
2019/03/06	6	219.83	12	220.00	220.50	-6	12,089	-0.05%
2019/03/05	5	215.70	3	213.83	213.00	2	12,016	0.02%
2019/03/04	7	221.29	9	220.39	220.00	-2	12,086	-0.02%
2019/02/27	10	214.15	11	213.82	213.00	-1	11,987	-0.01%
2019/02/26	9	216.61	8	217.44	211.00	1	11,909	0.01%
2019/02/25	18	220.08	17	221.41	220.00	1	11,861	0.01%
2019/02/22	7	207.29	17	215.21	220.50	-10	11,823	-0.08%
2019/02/21	7	201.43	5	201.50	200.50	2	11,629	0.02%
2019/02/20	5	200.60	4	200.00	197.50	1	11,651	0.01%
2019/02/19	7	197.93	4	197.63	198.00	3	11,614	0.03%
2019/02/18	9	201.17	5	200.30	202.00	4	11,589	0.03%
2019/02/15	10	204.55	4	199.63	198.00	6	11,485	0.05%
2019/02/14	7	213.29	5	211.30	207.50	2	11,294	0.02%
2019/02/13	6	229.58	7	226.86	220.50	-1	11,111	-0.01%
2019/02/12	7	223.50	5	222.50	223.50	2	10,921	0.02%
2019/02/11	8	213.75	12	216.42	220.00	-4	10,777	-0.04%
2019/01/30	6	197.25	14	197.18	200.00	-8	10,609	-0.08%
2019/01/29	8	185.63	11	187.55	189.50	-3	10,427	-0.03%
2019/01/28	3	188.17	1	188.50	183.50	2	10,354	0.02%
2019/01/25	5	185.30	10	186.30	187.00	-5	10,319	-0.05%
2019/01/24	3	180.67	3	182.00	183.00	0	10,208	0.00%
2019/01/23	4	180.75	5	177.70	182.00	-1	10,139	-0.01%
2019/01/22	8	180.69	3	177.67	177.00	5	9,931	0.05%
2019/01/21	9	181.22	8	183.19	186.50	1	9,776	0.01%
2019/01/18	16	185.63	11	184.18	182.50	5	9,662	0.05%
2019/01/17	9	192.50	8	193.81	191.00	1	9,516	0.01%
2019/01/16	5	187.70	6	188.00	188.00	-1	9,336	-0.01%
2019/01/15	6	183.08	6	181.00	188.00	0	9,210	0.00%
2019/01/14	11.1	181.42	8	180.69	178.00	3.1	9,043	0.03%
2019/01/11	6	193.00	7	192.64	190.00	-1	8,916	-0.01%
2019/01/10	3	193.83	1	192.00	192.50	2	8,818	0.02%
2019/01/09	4	195.38	1	189.00	193.00	3	8,722	0.03%
2019/01/08	9	186.22	10	188.55	192.00	-1	8,552	-0.01%
2019/01/07	3	179.33	5	179.20	180.00	-2	8,280	-0.02%
2019/01/04	11	174.36	10	175.65	172.00	1	8,204	0.01%
2019/01/03	13	187.85	12	186.46	184.50	1	7,999	0.01%
2019/01/02	6	188.92	5	190.30	186.00	1	7,802	0.01%
2018/12/28	7	200.07	10	200.55	201.00	-3	7,601	-0.04%
2018/12/27	19	209.61	14	208.14	201.50	5	7,382	0.07%
2018/12/26	14	201.14	19	199.61	214.00	-5	7,077	-0.07%
2018/12/25	7	204.71	3	206.50	199.00	4	6,768	0.06%
2018/12/24	2	221.00	3	221.00	221.00	-1	6,583	-0.02%
2018/12/22	7	220.43	6	221.83	221.00	1	6,461	0.02%
2018/12/21	25	223.76	25	222.40	216.00	0	6,299	0.00%
2018/12/20	14	218.79	16	217.34	218.00	-2	5,940	-0.03%
2018/12/19	3	199.83	6	200.84	204.50	-3	5,594	-0.05%
2018/12/18	8	193.06	5	188.60	186.00	3	5,376	0.06%
2018/12/14	11	216.09	11	220.68	228.00	0	5,292	0.00%
2018/12/13	12	199.63	15	204.77	211.50	-3	4,955	-0.06%
2018/12/12	8	185.88	11	187.41	192.50	-3	4,703	-0.06%
2018/12/11	8	181.13	12	180.58	184.00	-4	4,496	-0.09%
2018/12/10	25	180.26	24	181.96	179.00	1	4,288	0.02%
2018/12/07	19	169.34	21	174.79	181.00	-2	3,934	-0.05%
2018/12/06	3	157.83	26	156.87	166.00	-23	3,800	-0.61%
2018/12/05	13	178.19	9	175.67	168.00	4	3,707	0.11%
2018/12/04	10	182.90	15	183.33	186.50	-5	3,619	-0.14%
2018/12/03	9	173.72	9	173.39	176.50	0	3,522	0.00%
2018/11/30	28	168.41	11	168.64	166.00	17	3,427	0.50%
2018/11/29	6	161.42	27	163.74	169.00	-21	3,367	-0.62%
2018/11/28	8	156.88	6	156.33	154.00	2	3,218	0.06%
2018/11/27	9	152.00	15	155.53	156.00	-6	3,175	-0.19%
2018/11/26	5	143.20	8	144.25	147.00	-3	3,022	-0.10%
2018/11/23	3	144.83	2	143.00	142.00	1	2,985	0.03%
2018/11/22	2	146.75	2	148.50	149.00	0	2,925	0.00%
2018/11/21	1	133.00	21	137.98	145.50	-20	2,828	-0.71%
2018/11/20	4	130.50	5	132.80	132.50	-1	2,708	-0.04%
2018/11/19	5	131.20	8	132.06	133.00	-3	2,689	-0.11%
2018/11/16	4	123.63	10	124.10	125.50	-6	2,604	-0.23%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/12	1	107.00	3	110.83	111.50	-2	2,636	-0.08%
2018/11/09	1	106.50	2	107.25	107.50	-1	2,690	-0.04%
2018/11/08	5	111.30	5	109.60	107.00	0	2,714	0.00%
2018/11/07	7	106.14	4	106.88	109.50	3	2,726	0.11%
2018/11/06	4	105.13	1	104.50	103.00	3	2,757	0.11%
2018/11/05	2	107.00	3	107.83	108.50	-1	2,804	-0.04%
2018/11/02	2	105.50	4	106.13	106.00	-2	2,823	-0.07%
2018/11/01	1	100.50	2	100.25	102.50	-1	2,891	-0.03%
2018/10/31	3	96.60	3	97.20	97.20	0	2,880	0.00%
2018/10/30	2	93.25	2	93.85	93.60	0	2,882	0.00%
2018/10/29	4	90.85	4	91.85	94.50	0	2,884	0.00%
2018/10/26	5	92.02	8	92.81	92.00	-3	2,890	-0.10%
2018/10/25	10	93.22	7	94.41	90.80	3	2,885	0.10%
2018/10/24	8	98.03	11	98.34	99.20	-3	2,858	-0.10%
2018/10/23	3	97.90	0	0.00	96.20	3	2,848	0.11%
2018/10/22	1	101.50	0	0.00	101.00	1	2,842	0.04%
2018/10/19	9	98.56	7	97.03	101.50	2	2,837	0.07%
2018/10/18	3	100.50	3	100.63	99.70	0	2,821	0.00%
2018/10/17	4	103.25	4	104.25	100.50	0	2,831	0.00%
2018/10/16	4	98.08	7	97.93	101.00	-3	2,816	-0.11%
2018/10/15	5	94.76	4	95.55	94.90	1	2,789	0.04%
2018/10/12	8	93.29	13	94.34	96.20	-5	2,795	-0.18%
2018/10/11	1	91.00	7	88.81	88.30	-6	2,773	-0.22%
2018/10/09	6	101.08	4	101.15	98.10	2	2,796	0.07%
2018/10/08	6	100.92	7.3	101.16	101.50	-1.3	2,790	-0.05%
2018/10/05	18	101.94	7	103.07	100.00	11	2,801	0.39%
2018/10/04	7	108.64	5	109.70	108.50	2	2,785	0.07%
2018/10/03	11	110.77	6.1	111.25	108.50	4.9	2,781	0.18%
2018/10/02	5	112.90	4.6	113.75	113.00	0.4	2,786	0.01%
2018/10/01	4	113.25	7.3	113.69	114.00	-3.3	2,790	-0.12%
2018/09/28	7	110.93	6	112.42	110.50	1	2,798	0.04%
2018/09/27	9	112.00	12.4	112.97	110.50	-3.4	2,803	-0.12%
2018/09/26	4	110.50	7	112.21	113.50	-3	2,818	-0.11%
2018/09/25	2	108.25	4	109.50	109.50	-2	2,799	-0.07%
2018/09/21	9	105.50	9	105.56	110.00	0	2,765	0.00%
2018/09/20	18	110.47	11.4	110.03	105.00	6.6	2,666	0.25%
2018/09/19	12	118.63	11	118.82	116.50	1	2,554	0.04%
2018/09/18	2	115.25	1	115.00	117.00	1	2,543	0.04%
2018/09/17	9	114.83	4	114.38	117.00	5	2,521	0.20%
2018/09/14	3	116.00	0	0.00	118.00	3	2,519	0.12%
2018/09/13	2	115.75	3	116.83	114.00	-1	2,497	-0.04%
2018/09/12	13	114.85	8	116.00	114.00	5	2,459	0.20%
2018/09/11	12	123.83	7	123.50	122.50	5	2,399	0.21%
2018/09/10	12	140.00	3	138.67	135.50	9	2,303	0.39%
2018/09/07	3	154.83	5	154.40	150.50	-2	2,247	-0.09%
2018/09/06	5	158.40	14	158.86	157.50	-9	2,210	-0.41%
2018/09/05	0	0.00	1	155.50	156.50	-1	2,185	-0.05%
2018/09/04	1	152.50	3	152.50	152.50	-2	2,135	-0.09%
2018/09/03	5	154.40	1	150.50	150.50	4	2,137	0.19%
2018/08/31	8	154.38	4	157.50	158.00	4	2,124	0.19%
2018/08/30	3	155.00	5	156.60	154.50	-2	2,178	-0.09%
2018/08/29	3	156.00	3	158.00	155.50	0	2,177	0.00%
2018/08/28	2	159.00	2	159.00	158.50	0	2,183	0.00%
2018/08/27	7	161.29	3	161.17	161.00	4	2,208	0.18%
2018/08/23	1	155.50	1	156.00	154.50	0	2,208	0.00%
2018/08/22	8	158.88	6	159.00	158.00	2	2,243	0.09%
2018/08/21	7	159.14	5	159.70	158.50	2	2,249	0.09%
2018/08/20	6	153.08	11	153.00	153.50	-5	2,281	-0.22%
2018/08/17	16	157.31	14	159.68	153.50	2	2,389	0.08%
2018/08/16	3	153.00	19	154.39	156.00	-16	2,315	-0.69%
2018/08/15	1	150.50	1	147.50	149.00	0	2,252	0.00%
2018/08/14	3	146.33	7	146.50	150.50	-4	2,257	-0.18%
2018/08/13	10	145.20	23	145.11	144.00	-13	2,230	-0.58%
2018/08/10	4	154.13	2	153.00	152.00	2	2,188	0.09%
2018/08/09	2	149.25	2	150.75	152.50	0	2,164	0.00%
2018/08/08	11	152.05	13	148.58	149.50	-2	2,113	-0.09%
2018/08/07	5	139.80	3	140.84	140.00	2	2,020	0.10%
2018/08/06	4	139.75	4	140.25	139.50	0	2,020	0.00%
2018/08/03	1	134.50	3	135.83	137.50	-2	2,014	-0.10%
2018/08/02	15	136.60	10	136.30	134.50	5	2,031	0.25%
2018/08/01	5	138.20	3.7	139.22	139.00	1.3	2,023	0.07%
2018/07/31	0	0.00	3	134.50	135.00	-3	2,009	-0.15%
2018/07/30	6	136.17	8	135.69	133.50	-2	2,016	-0.10%
2018/07/27	2	134.50	1	134.50	135.00	1	2,044	0.05%
2018/07/26	3	133.67	2.3	134.14	133.00	0.7	2,125	0.03%
2018/07/25	4	133.38	3	132.83	132.00	1	2,150	0.05%
2018/07/24	10	131.00	4	132.63	134.50	6	2,157	0.28%
2018/07/20	3	130.33	1	132.00	130.00	2	2,178	0.09%
2018/07/19	1	133.00	3	133.67	131.50	-2	2,196	-0.09%
2018/07/18	6	129.92	2	129.00	129.00	4	2,201	0.18%
2018/07/17	5	133.20	3	133.17	131.50	2	2,217	0.09%
2018/07/16	8	137.75	0	0.00	137.50	8	2,225	0.36%
2018/07/13	7	141.00	4	141.75	141.00	3	2,235	0.13%
2018/07/12	0	0.00	8	135.19	140.00	-8	2,275	-0.35%
2018/07/11	3	130.17	1	131.00	130.50	2	2,314	0.09%
2018/07/10	3	132.50	1	132.50	132.00	2	2,367	0.08%
2018/07/09	1	129.00	4	130.63	128.00	-3	2,373	-0.13%
2018/07/06	8	129.94	8	131.25	131.00	0	2,391	0.00%
2018/07/05	2	129.50	1	129.00	130.00	1	2,493	0.04%
2018/07/04	3	129.67	1	130.00	130.00	2	2,546	0.08%
2018/07/03	2	141.00	2	139.75	134.50	0	2,558	0.00%
2018/07/02	1	141.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	3	142.00	4	143.13	142.00	-1	2,632	-0.04%
2018/06/27	6	141.33	7	143.43	142.50	-1	2,624	-0.04%
2018/06/26	1	135.00	5	138.70	141.00	-4	2,616	-0.15%
2018/06/25	3	138.50	0	0.00	138.00	3	2,611	0.11%
2018/06/22	7	145.79	2	144.50	145.00	5	2,588	0.19%
2018/06/21	0	0.00	2	148.25	149.00	-2	2,586	-0.08%
2018/06/20	13	143.08	1	145.50	144.50	12	2,600	0.46%
2018/06/19	0	0.00	2	147.50	146.50	-2	2,584	-0.08%
2018/06/15	2	153.75	5	153.00	153.00	-3	2,573	-0.12%
2018/06/14	8	157.81	4	157.75	157.00	4	2,560	0.16%
2018/06/13	1	162.50	7	162.57	161.00	-6	2,567	-0.23%
2018/06/12	8	166.69	11	167.09	166.00	-3	2,564	-0.12%
2018/06/11	16	165.97	2	165.50	165.00	14	2,553	0.55%
2018/06/08	4	164.88	6	163.92	163.50	-2	2,548	-0.08%
2018/06/07	8	167.94	26	167.31	165.50	-18	2,558	-0.70%
2018/06/06	3	161.33	2	162.50	162.50	1	2,524	0.04%
2018/06/05	7	162.00	1	159.50	159.50	6	2,564	0.23%
2018/06/04	19	164.95	13	162.81	162.00	6	2,568	0.23%
2018/06/01	5	158.80	2	157.00	158.00	3	2,574	0.12%
2018/05/31	10	164.20	16	163.88	159.50	-6	2,599	-0.23%
2018/05/30	20	158.53	18	159.36	159.50	2	2,540	0.08%
2018/05/29	8	156.19	6	155.25	153.50	2	2,486	0.08%
2018/05/28	24	159.58	17	160.91	159.50	7	2,463	0.28%
2018/05/25	25	151.76	16	153.34	156.50	9	2,379	0.38%
2018/05/24	1	140.00	1	142.00	143.00	0	2,247	0.00%
2018/05/23	2	139.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	13	146.85	143.50	-13	2,303	-0.56%
2018/05/21	2	142.50	2	142.50	142.00	0	2,310	0.00%
2018/05/18	2	140.50	0	0.00	140.50	2	2,339	0.09%
2018/05/17	5	143.50	3	143.67	143.00	2	2,403	0.08%
2018/05/16	6	139.42	6	139.50	138.50	0	2,556	0.00%
2018/05/15	5	140.00	4	140.13	138.50	1	2,678	0.04%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/11	3	138.33	2	137.50	137.50	1	2,750	0.04%
2018/05/10	1	137.00	11	137.05	138.00	-10	2,747	-0.36%
2018/05/09	54	135.53	57	133.65	133.00	-3	2,721	-0.11%
2018/05/08	6	131.92	3	132.17	133.00	3	2,722	0.11%
2018/05/07	10	135.20	4	135.25	134.00	6	2,731	0.22%
2018/05/04	5	132.00	4	132.38	135.00	1	2,724	0.04%
2018/05/03	5	134.50	2	144.25	130.50	3	2,693	0.11%
2018/05/02	1	145.00	9	146.22	145.00	-8	2,656	-0.30%
2018/04/30	3	142.00	0	0.00	143.00	3	2,638	0.11%
2018/04/27	7	139.64	1	140.50	140.50	6	2,627	0.23%
2018/04/26	2	141.25	2	141.00	136.00	0	2,623	0.00%
2018/04/24	0	0.00	1	135.50	134.00	-1	2,587	-0.04%
2018/04/23	4	142.75	3	139.67	138.50	1	2,606	0.04%
2018/04/20	1	145.00	3	143.67	145.00	-2	2,562	-0.08%
2018/04/19	2	141.00	0	0.00	136.50	2	2,509	0.08%
2018/04/18	12	141.75	7	141.50	140.50	5	2,509	0.20%
2018/04/17	5	133.40	7	128.86	135.00	-2	2,454	-0.08%
2018/04/16	1	131.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	2	134.25	1	134.00	134.00	1	2,453	0.04%
2018/04/11	8	136.75	8	138.50	134.00	0	2,462	0.00%
2018/04/10	6	152.67	24	152.54	143.50	-18	2,357	-0.76%
2018/04/09	8	158.81	9	158.61	157.50	-1	2,319	-0.04%
2018/04/03	27	155.48	7	153.43	154.00	20	2,298	0.87%
2018/03/31	0	0.00	3	142.67	142.50	-3	2,249	-0.13%
2018/03/30	0	0.00	1	147.00	144.00	-1	2,258	-0.04%
2018/03/29	2	146.25	1	144.00	144.50	1	2,307	0.04%
2018/03/23	1	144.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	2	151.00	149.00	-2	2,366	-0.08%
2018/03/21	1	155.00	0	0.00	152.00	1	2,393	0.04%
2018/03/20	9	153.67	4	152.38	151.50	5	2,407	0.21%
2018/03/19	1	149.50	2	151.75	153.50	-1	2,470	-0.04%
2018/03/16	2	151.25	2	154.00	151.00	0	2,505	0.00%
2018/03/15	2	155.00	0	0.00	156.50	2	2,563	0.08%
2018/03/14	5	156.20	3	154.00	154.00	2	2,626	0.08%
2018/03/13	2	153.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	1	150.00	4	150.13	150.00	-3	2,817	-0.11%
2018/03/09	6	149.92	4	147.00	145.00	2	2,830	0.07%
2018/03/08	2	154.50	0	0.00	153.00	2	2,826	0.07%
2018/03/07	8	153.88	6	151.75	151.50	2	2,915	0.07%
2018/03/06	5	166.20	1	170.00	162.50	4	2,908	0.14%
2018/03/05	1	170.50	2	168.50	168.00	-1	2,937	-0.03%
2018/03/01	1	167.00	1	166.00	165.50	0	3,029	0.00%
2018/02/27	1	163.50	1	169.00	163.00	0	3,097	0.00%
2018/02/26	1	163.00	3	162.33	165.00	-2	3,127	-0.06%
2018/02/22	5	162.80	4	161.75	162.00	1	3,147	0.03%
2018/02/21	8	170.25	8	171.19	169.50	0	3,104	0.00%
2018/02/12	6	163.00	4	163.00	161.00	2	3,074	0.07%
2018/02/09	8	156.06	12	156.83	157.50	-4	3,067	-0.13%
2018/02/08	14	171.00	11	167.82	165.50	3	3,057	0.10%
2018/02/07	14	199.11	11	199.86	182.50	3	2,890	0.10%
2018/02/06	4	206.13	2	204.75	198.00	2	2,812	0.07%
2018/02/05	1	202.50	1	222.50	220.00	0	2,781	0.00%
2018/02/02	2	215.75	0	0.00	214.50	2	2,812	0.07%
2018/01/30	3	220.33	1	218.50	218.50	2	2,914	0.07%
2018/01/29	1	226.00	1	226.00	226.00	0	2,920	0.00%
2018/01/26	1	228.00	1	225.50	227.00	0	2,939	0.00%
2018/01/25	3	232.17	3	234.17	224.00	0	2,937	0.00%
2018/01/24	2	230.25	1	230.50	230.50	1	2,902	0.03%
2018/01/23	0	0.00	4	226.75	225.50	-4	2,913	-0.14%
2018/01/22	1	233.00	0	0.00	230.00	1	2,954	0.03%
2018/01/19	1	225.00	1	225.00	225.00	0	2,967	0.00%
2018/01/18	4	228.63	12	228.29	226.50	-8	2,970	-0.27%
2018/01/17	8	233.69	12	234.46	231.50	-4	2,955	-0.14%
2018/01/16	2	226.75	2	228.25	229.50	0	2,915	0.00%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	3	221.83	3	224.50	223.00	0	2,961	0.00%
2018/01/11	1	217.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	6	222.17	6	222.33	221.50	0	2,956	0.00%
2018/01/09	4	216.88	17	218.26	219.00	-13	2,951	-0.44%
2018/01/08	30	228.73	3	229.67	220.50	27	2,921	0.92%
2018/01/05	5	245.50	2	243.00	244.50	3	2,843	0.11%
2018/01/04	0	0.00	2	239.50	239.50	-2	2,843	-0.07%
2018/01/03	4	237.13	14	237.21	238.00	-10	2,879	-0.35%
2018/01/02	0	0.00	7	231.57	232.00	-7	2,861	-0.24%