台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    519
  • 漲跌
    ▲5
  • 漲幅
    +0.97%
  • 成交量
    157
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270521.0000.00518.0001770.00%
2024/03/140521.0000.00520.0001950.00%
2024/03/131527.002527.00525.00-1201-0.50%
2024/03/121523.0000.00527.0012050.49%
2024/03/111516.002515.00521.00-1222-0.45%
2024/03/081516.001523.00520.0002270.00%
2024/03/072543.0000.00525.0022300.87%
2024/03/051551.0000.00548.0012400.42%
2024/02/2700.001567.00552.00-1268-0.37%
2024/02/231564.0000.00561.0012780.36%
2024/02/220.1561.001563.00561.00-0.9275-0.33%
2024/02/211565.0000.00564.0012700.37%
2024/02/2000.000.1568.90569.00-0.1263-0.04%
2024/02/191.1570.001.2569.15569.00-0.1261-0.05%
2024/02/162543.4900.00541.0022490.80%
2024/01/3100.001529.00529.00-1248-0.40%
2024/01/2600.001528.00532.00-1253-0.39%
2024/01/251532.0000.00528.0012550.39%
2024/01/2400.001532.00531.00-1255-0.39%
2024/01/230.3532.000.1535.22532.000.22580.08%
2024/01/222537.001532.00537.0012610.38%
2024/01/192515.002517.00521.0002730.00%
2024/01/181507.001515.00504.0002790.00%
2024/01/171506.001508.00507.0002790.00%
2024/01/160.1518.002525.00523.00-1.9276-0.69%
2024/01/120535.0000.00529.0002780.00%
2024/01/1100.001538.00540.00-1284-0.35%
2024/01/081537.001534.00535.0003100.00%
2024/01/032538.5000.00538.0023180.64%
2024/01/021.1554.8600.00549.001.13170.33%
2023/12/282556.0000.00558.0023180.63%
2023/12/271561.001569.00561.0003210.00%
2023/12/264.1557.2900.00561.004.13221.27%
2023/12/251552.0000.00555.0013420.29%
2023/12/2100.002566.50566.00-2369-0.54%
2023/12/201568.0000.00569.0013680.27%
2023/12/191576.001583.00573.0003640.00%
2023/12/183575.675579.00574.00-2363-0.55%
2023/12/151.1577.091570.00575.000.13630.03%
2023/12/142567.501575.00565.0013590.28%
2023/12/131562.0000.00563.0013570.28%
2023/12/121569.0000.00567.0013560.28%
2023/12/083572.3300.00572.0033510.85%
2023/12/072579.0000.00575.0023460.58%
2023/12/062587.005578.60583.00-3341-0.88%
2023/12/052558.0000.00557.0023250.62%
2023/12/042572.5000.00572.0023250.61%
2023/12/014576.254573.00573.0003290.00%
2023/11/302.1593.901599.00589.001.13260.34%
2023/11/271586.002.1588.14583.00-1.1311-0.35%
2023/11/242.1584.662578.50580.000.13030.03%
2023/11/221533.001538.00538.0002740.00%
2023/11/211539.0000.00539.0012770.36%
2023/11/2000.001537.00538.00-1278-0.36%
2023/11/171534.0000.00536.0012780.36%
2023/11/1600.003531.67533.00-3277-1.08%
2023/11/153.1525.981530.00520.002.12740.75%
2023/11/141518.0000.00525.0012730.37%
2023/11/132525.502521.00516.0002720.00%
2023/11/101521.0000.00521.0012720.37%
2023/11/0300.001509.00511.00-1273-0.37%
2023/11/021504.001500.00505.0002720.00%
2023/10/311503.001511.00496.0002710.00%
2023/10/274506.5000.00491.0042681.49%
2023/10/2600.000.1528.00524.00-0.1269-0.04%
2023/10/181574.001581.00580.0002610.00%
2023/10/171590.002597.00588.00-1259-0.38%
2023/10/162581.503.1582.44580.00-1.1256-0.41%
2023/10/132571.002576.00574.0002510.00%
2023/10/121556.001559.00556.0002590.00%
2023/10/051571.0000.00566.0012850.35%
2023/10/031567.001572.00573.0002870.00%
2023/09/282595.502591.00580.0002900.00%
2023/09/2700.006584.67585.00-6274-2.18%
2023/09/150.1546.7600.00549.000.12840.04%
2023/09/1400.001539.00539.00-1290-0.34%
2023/09/131528.0000.00533.0012930.34%
2023/09/1200.002529.00536.00-2298-0.67%
2023/09/111516.0000.00518.0013040.33%
2023/09/071528.0000.00538.0013320.30%
2023/09/0500.001527.00532.00-1375-0.27%
2023/08/280.1498.0000.00503.000.13970.03%
2023/08/2300.001487.50494.00-1403-0.25%
2023/08/1800.001493.50484.00-1417-0.24%
2023/08/101490.5000.00489.0014190.24%
2023/08/0200.000507.00507.000416-0.01%
2023/08/011515.0000.00512.0014150.24%
2023/07/314524.0000.00515.0044130.97%
2023/07/2800.001563.00564.00-1399-0.25%
2023/07/271550.0000.00554.0013960.25%
2023/07/262570.913545.00545.00-1397-0.25%
2023/07/243565.3311566.73563.00-8408-1.96%
2023/07/212568.501574.00571.0014090.25%
2023/07/201589.001575.00575.0004160.00%
2023/07/182581.501568.00568.0014140.24%
2023/07/172604.001580.00580.0014110.24%
2023/07/143597.333602.00601.0004030.00%
2023/07/1200.001580.00570.00-1375-0.27%
2023/07/101593.0000.00583.0013700.27%
2023/07/071601.001595.00595.0003640.00%
2023/07/061592.001587.00587.0003580.00%
2023/07/051593.0000.00601.0013550.28%
2023/07/0400.002603.50600.00-2347-0.58%
2023/07/033593.001599.00597.0023420.58%
2023/06/302582.003586.00586.00-1333-0.30%
2023/06/291579.0000.00579.0013310.30%
2023/06/271570.001569.00569.0003310.00%
2023/06/261555.042566.00567.00-1335-0.30%
2023/06/212578.001566.00566.0013600.28%
2023/06/2000.001587.00575.00-1377-0.26%
2023/06/191578.0000.00576.0013770.26%
2023/06/1500.004583.00589.00-4377-1.06%
2023/06/142.1608.862598.50593.000.13700.03%
2023/06/121580.003592.00595.00-2342-0.58%
2023/06/0600.001514.00512.00-1270-0.37%
2023/05/262512.003493.33492.00-1284-0.35%
2023/05/251471.5000.00471.5012770.36%
2023/04/262480.0000.00480.0023610.55%
2023/04/252496.0000.00477.0023590.56%
2023/04/201526.0000.00520.0013450.29%
2023/04/141569.0000.00565.0013390.29%
2023/04/1100.001581.00585.00-1339-0.29%
2023/04/061560.001568.00562.0003380.00%
2023/03/301576.001573.00573.0003370.00%
2023/03/291575.0000.00573.0013380.30%
2023/03/281591.003587.67587.00-2336-0.59%
2023/03/274592.752589.00589.0023300.61%
2023/03/242633.653.4616.06606.00-1.4323-0.42%
2023/03/232616.506620.00629.00-4299-1.33%
2023/03/220.1594.0000.00596.000.12850.04%
2023/03/151573.001564.00564.0002960.00%
2023/03/130.1548.001566.00573.00-0.9328-0.27%
2023/03/101575.0000.00571.0013440.29%
2023/03/061595.0000.00595.0014120.24%
2023/03/0300.001602.00595.00-1428-0.23%
2023/02/241606.0000.00589.0014230.24%
2023/02/1710.1591.8800.00578.0010.14062.48%
2023/02/1600.002592.00592.00-2401-0.50%
2023/02/151.1598.181588.94587.000.14020.02%
2023/02/141581.0000.00576.0013900.26%
2023/02/1000.001583.00584.00-1388-0.26%
2023/02/091601.000.1597.00596.000.93750.24%
2023/02/086581.503568.67587.0033570.84%
2023/02/061546.0000.00539.0013350.30%
2023/02/0300.000553.00554.0003320.00%
2023/02/0200.003552.00553.00-3331-0.91%
2023/02/0100.001551.00550.00-1333-0.30%
2023/01/3100.001539.00537.00-1329-0.30%
2023/01/301523.0000.00537.0013280.30%
2023/01/130.1488.0000.00492.000.13190.02%
2023/01/121495.0000.00491.0013200.31%
2023/01/110495.0000.00494.5003200.00%
2023/01/101499.5000.00489.5013190.31%
2022/12/141526.001533.00534.0003270.00%
2022/12/091527.0000.00522.0013140.32%
2022/12/081529.001526.00526.0003130.00%
2022/12/060550.0000.00547.0003040.00%
2022/12/055566.002571.00553.0032961.01%
2022/12/023537.363545.00544.0002760.00%
2022/12/011533.001522.00522.0002590.00%
2022/11/304503.384513.75520.0002460.00%
2022/11/292466.754475.52490.50-2235-0.85%
2022/11/283470.673463.67459.0002250.00%
2022/11/251478.506479.33465.00-5217-2.30%
2022/11/2400.001456.50450.00-1210-0.48%
2022/11/161446.5000.00430.5012090.48%
2022/11/100414.0000.00404.0002200.00%
2022/11/0800.001410.00401.00-1220-0.45%
2022/10/172382.502379.00386.0002940.00%
2022/09/2800.000372.50368.500296-0.01%
2022/09/161448.0000.00447.0012830.35%
2022/09/1400.001458.00462.50-1280-0.36%
2022/09/120458.0000.00455.0002760.00%
2022/09/051454.501466.50444.5002670.00%
2022/09/021466.0000.00469.0012510.40%
2022/09/011450.502450.00451.50-1244-0.41%
2022/08/313460.502465.75462.5012400.42%
2022/08/261449.0000.00446.0012290.44%
2022/08/2300.001437.00442.00-1230-0.43%
2022/08/182440.0000.00441.5022230.89%
2022/08/171460.001453.00453.0002160.00%
2022/08/151438.501444.00444.0002050.00%
2022/08/121435.001439.00438.0002030.00%
2022/08/102429.0000.00422.5022001.00%
2022/08/081437.0000.00439.0011970.51%
2022/08/054452.1300.00448.0041952.05%
2022/08/030465.5000.00460.5001770.01%
2022/08/0100.000.1451.00443.00-0.1155-0.04%
2022/07/281412.001417.00415.5001410.00%
2022/07/200413.001411.00407.50-1146-0.67%
2022/07/191400.0000.00403.0011460.68%
2022/07/130382.5000.00383.0001420.01%
2022/07/070381.0000.00379.5001330.01%
2022/06/200429.0000.00413.0001350.01%
2022/06/170437.0000.00437.5001330.03%
2022/05/240479.0000.00474.5001290.01%
2022/05/180493.0000.00492.0001300.00%
2022/05/060467.0000.00466.0001320.01%
2022/04/200543.0000.00545.0001250.01%
2022/04/140548.5000.00546.0001390.01%
2022/04/120555.0000.00548.0001700.01%
2022/04/061587.0300.00586.0011960.51%
2022/03/2400.000.1633.00631.00-0.1216-0.03%
2022/03/220616.0000.00618.0002180.00%
2022/03/180616.0000.00615.0002220.00%
2022/03/110608.0000.00605.0002350.00%
2022/03/080594.0000.00590.0002440.00%
2022/03/0700.001618.00610.00-1243-0.41%
2022/03/031645.0000.00637.0012470.40%
2022/03/0200.001636.00636.00-1248-0.40%
2022/02/251625.0000.00628.0012510.40%
2022/02/101635.0000.00637.0012800.36%
2022/01/260630.0000.00628.0003140.00%
2022/01/250637.0000.00626.0003410.00%
2022/01/2400.001647.00647.00-1381-0.26%
2022/01/211674.0000.00664.0014020.25%
2022/01/051741.001745.00741.0004690.00%
2022/01/0300.001697.00700.00-1455-0.22%
2021/12/282707.502702.00703.0004520.00%
2021/12/271681.0000.00688.0014470.22%
2021/12/220660.0000.00656.0004520.00%
2021/12/061683.001674.00667.0005420.00%
2021/11/2500.001690.00690.00-1526-0.19%
2021/11/1800.001733.00730.00-1515-0.19%
2021/11/162740.002737.00733.0005130.00%
2021/11/1500.001731.00731.00-1515-0.19%
2021/11/1200.001719.00709.00-1516-0.19%
2021/11/112726.002707.00715.0005200.00%
2021/11/101721.0000.00721.0015210.19%
2021/11/091708.011720.00707.0005220.00%
2021/11/0500.002713.00705.00-2523-0.38%
2021/11/044715.253716.33700.0015220.19%
2021/11/022752.001710.00710.0014940.20%
2021/10/291786.001793.00793.0004290.00%
2021/10/251750.001759.00760.0004100.00%
2021/10/071625.001632.00652.0003550.00%
2021/10/0400.001654.00649.00-1355-0.28%
2021/10/0100.000640.00635.0003470.00%
2021/09/2700.003687.00678.00-3330-0.91%
2021/09/2400.002702.00697.00-2328-0.61%
2021/09/231675.001672.00672.0003160.00%
2021/09/2200.001674.00663.00-1311-0.32%
2021/09/176690.673679.33674.0033090.97%
2021/09/163655.673656.67659.0002860.00%
2021/09/1300.000594.00593.0002620.00%
2021/09/080558.001563.00552.00-1267-0.37%
2021/09/071567.0000.00567.0012710.37%
2021/08/170535.0000.00531.0002960.00%
2021/08/131590.0300.00573.0012880.35%
2021/08/061648.0000.00645.0012770.36%
2021/08/0500.002666.00660.00-2280-0.71%
2021/07/302678.001666.00668.0012830.35%
2021/07/291622.001635.00632.0002690.00%
2021/07/0800.001648.00645.00-1353-0.28%
2021/07/073653.003648.00647.0003600.00%
2021/06/3000.002651.00651.00-2359-0.56%
2021/06/290.1658.0000.00654.000.13580.03%
2021/06/283655.0000.00658.0033610.83%
2021/06/232647.0000.00655.0023450.58%
2021/06/163693.0000.00690.0033470.86%
2021/06/1100.001720.00706.00-1345-0.29%
2021/06/101711.001710.00711.0003420.00%
2021/06/091700.0000.00699.0013380.30%
2021/06/0400.001684.00684.00-1336-0.30%
2021/05/2814672.4300.00670.00143374.15%
2021/05/261668.0000.00663.0013380.30%
2021/05/1200.001634.00632.00-1386-0.26%
2021/05/1100.001690.00681.00-1388-0.26%
2021/05/101700.0000.00709.0013890.26%
2021/04/291748.001742.00744.0004390.00%
2021/04/2700.005720.80716.00-5459-1.09%
2021/04/265701.2000.00703.0054871.03%
2021/04/2100.003723.00724.00-3550-0.54%
2021/04/203747.001743.00741.0025570.36%
2021/04/191736.002734.50733.00-1565-0.18%
2021/04/163755.0000.00750.0035780.52%
2021/04/152743.0000.00760.0025850.34%
2021/04/1200.002899.50872.00-2570-0.35%
2021/04/091900.004910.50909.00-3579-0.52%
2021/04/086913.0000.00913.0065831.03%
2021/04/0100.002930.00909.00-2591-0.34%
2021/03/312909.0000.00909.0025920.34%
2021/03/3000.003905.00909.00-3588-0.51%
2021/03/293906.3300.00910.0035890.51%
2021/03/231914.001898.00902.0005870.00%
2021/03/0300.002873.00890.00-2625-0.32%
2021/03/022899.0000.00883.0026270.32%
2021/02/241918.001922.00911.0006570.00%
2021/02/041872.002876.00905.00-1706-0.14%
2021/02/022886.551889.00882.0017270.14%
2021/01/271943.001926.00926.0007300.00%
2021/01/262954.002924.00924.0007300.00%
2021/01/211966.001970.00970.0006900.00%
2021/01/200965.0000.00936.0006720.00%
2021/01/193968.673986.67974.0006500.00%
2021/01/184909.755919.60959.00-1621-0.16%
2021/01/151890.003888.67889.00-2582-0.34%
2021/01/141865.004858.25850.00-3548-0.55%
2021/01/1300.003844.00860.00-3546-0.55%
2021/01/124835.002845.50830.0025360.37%
2021/01/111865.002846.50861.00-1525-0.19%
2021/01/0800.002841.00833.00-2509-0.39%
2021/01/061814.0000.00815.0014880.20%
2021/01/051784.001795.00795.0004750.00%
2021/01/0400.004778.25777.00-4473-0.84%
2020/12/313770.674781.50764.00-1465-0.22%
2020/12/303775.0000.00778.0034690.64%
2020/12/291778.0000.00771.0014750.21%
2020/12/2500.001767.00760.00-1482-0.21%
2020/12/1700.002752.00773.00-2508-0.39%
2020/12/1500.001743.00743.00-1510-0.20%
2020/12/1100.001750.00750.00-1527-0.19%
2020/12/071740.002741.00733.00-1551-0.18%
2020/12/041762.005779.00758.00-4563-0.71%
2020/12/035796.0000.00796.0055530.90%
2020/12/023797.672801.50796.0015630.18%
2020/12/0100.001770.00770.00-1576-0.17%
2020/11/262782.0000.00787.0025900.34%
2020/11/251801.001778.00778.0005950.00%
2020/11/242826.002810.50800.0005940.00%
2020/11/2300.003787.33787.00-3585-0.51%
2020/11/202789.0000.00785.0025980.33%
2020/11/191779.0000.00790.0015990.17%
2020/11/1800.0013785.54790.00-13598-2.17%
2020/11/1716782.692781.00788.00146012.33%
2020/11/161770.008788.50793.00-7601-1.16%
2020/11/135753.400760.00754.0055860.85%
2020/11/1000.007712.00716.00-7557-1.26%
2020/11/097721.4300.00719.0075661.24%
2020/11/0400.001.1700.02697.00-1.1596-0.18%
2020/11/0300.000680.00683.0005990.00%
2020/11/0200.004657.00657.00-4615-0.65%
2020/10/3000.001677.00674.00-1634-0.16%
2020/10/2900.002666.00675.00-2644-0.31%
2020/10/280683.002677.00675.00-2648-0.31%
2020/10/272.1682.2900.00683.002.16520.32%
2020/10/261712.003701.00692.00-2655-0.31%
2020/10/232710.0000.00708.0026600.30%
2020/10/221707.0000.00705.0016800.15%
2020/10/161704.002695.50688.00-1735-0.14%
2020/10/1500.001711.00710.00-1751-0.13%
2020/10/142712.4800.00711.0027740.26%
2020/10/131705.0000.00702.0017970.13%
2020/10/124713.7500.00718.0048180.49%
2020/10/0800.002726.50724.00-2838-0.24%
2020/10/072723.0000.00720.0028660.23%
2020/09/2900.001692.00691.00-1999-0.10%
2020/09/2400.003698.00676.00-31,067-0.28%
2020/09/2100.0015709.67711.00-151,134-1.32%
2020/09/181717.001713.00713.0001,1630.00%
2020/09/176716.001715.00709.0051,2030.42%
2020/09/1611709.361704.00704.00101,2540.80%
2020/09/154709.755713.00707.00-11,325-0.08%
2020/09/142678.007687.14705.00-51,383-0.36%
2020/09/112668.0000.00673.0021,3850.14%
2020/09/086682.001679.00679.0051,4270.35%
2020/09/073704.673682.00682.0001,4340.00%
2020/09/041724.003721.67716.00-21,443-0.14%
2020/09/031709.0016697.00702.00-151,454-1.03%
2020/09/0216717.061708.00708.00151,4571.03%
2020/09/011706.006708.83707.00-51,476-0.34%
2020/08/317704.572704.00704.0051,5510.32%
2020/08/272720.501709.00709.0011,6000.06%
2020/08/261700.001727.00727.0001,5950.00%
2020/08/251690.001695.00695.0001,5860.00%
2020/08/211680.001684.00684.0001,5970.00%
2020/08/2000.001642.00665.00-11,595-0.06%
2020/08/1800.006706.67694.00-61,590-0.38%
2020/08/171754.001765.00753.0001,5910.00%
2020/08/146753.8300.00758.0061,6150.37%
2020/08/1300.001773.00744.00-11,622-0.06%
2020/08/122764.0000.00764.0021,6270.12%
2020/08/112786.0000.00763.0021,6450.12%
2020/08/102801.0000.00792.0021,6390.12%
2020/08/0700.001809.00827.00-11,655-0.06%
2020/08/042846.001843.00843.0011,6370.06%
2020/07/311815.0000.00843.0011,6390.06%
2020/07/291815.0000.00821.0011,6610.06%
2020/07/284834.751809.00809.0031,6860.18%
2020/07/271852.001851.00850.0001,6880.00%
2020/07/232846.001847.00864.0011,7050.06%
2020/07/221860.001843.00843.0001,7090.00%
2020/07/1700.003806.67804.00-31,753-0.17%
2020/07/164838.501864.00835.0031,7610.17%
2020/07/152876.0000.00856.0021,7680.11%
2020/07/141901.001861.00880.0001,8040.00%
2020/07/131876.003863.33872.00-21,828-0.11%
2020/07/102858.503922.00843.00-11,832-0.05%
2020/07/093893.338.1887.64918.00-5.11,804-0.28%
2020/07/081838.001831.00852.0001,7420.00%
2020/07/076837.568848.75818.00-21,722-0.11%
2020/07/0610849.6014854.79846.00-41,705-0.23%
2020/07/0313832.2315840.80826.00-21,695-0.12%
2020/07/027817.7213815.31823.00-61,672-0.36%
2020/07/0113816.389819.44799.0041,6590.24%
2020/06/3011814.553815.00813.0081,6400.49%
2020/06/297793.286784.00795.0011,6210.06%
2020/06/2411795.098802.75786.0031,5990.19%
2020/06/235771.6022776.95774.00-171,574-1.08%
2020/06/221758.0011764.18785.00-101,539-0.65%
2020/06/192714.502710.00719.0001,4790.00%
2020/06/1811682.916688.50685.0051,4340.35%
2020/06/179686.782686.00682.0071,4290.49%
2020/06/162669.502679.97676.0001,4010.00%
2020/06/1515668.872665.00655.00131,3950.93%
2020/06/111675.0000.00675.0011,3900.07%
2020/06/0900.0012658.08663.00-121,366-0.88%
2020/06/085661.602665.00661.0031,3780.22%
2020/06/0517684.295670.20655.00121,3610.88%
2020/06/0400.0022679.73694.00-221,299-1.69%
2020/06/0320629.0016628.06631.0041,2700.31%
2020/06/019610.444611.50618.0051,2590.40%
2020/05/298602.0015596.67598.00-71,269-0.55%
2020/05/2811612.641604.00602.00101,2680.79%
2020/05/273614.672619.00615.0011,2670.08%
2020/05/264626.2510625.70614.00-61,274-0.47%
2020/05/2510609.5000.00616.00101,2700.79%
2020/05/222635.504629.50613.00-21,274-0.16%
2020/05/213606.004605.75630.00-11,265-0.08%
2020/05/203599.001598.00597.0021,2420.16%
2020/05/191599.007597.14603.00-61,238-0.48%
2020/05/1800.003591.33591.00-31,227-0.24%
2020/05/143625.3300.00618.0031,2040.25%
2020/05/132659.502658.00657.0001,1960.00%
2020/05/121690.0000.00675.0011,1970.08%
2020/05/082675.0000.00673.0021,1860.17%
2020/05/0600.001653.00666.00-11,178-0.08%
2020/05/0500.004656.50657.00-41,172-0.34%
2020/05/041676.0000.00670.0011,1560.09%
2020/04/302654.006654.50655.00-41,132-0.35%
2020/04/2910640.4000.00642.00101,1190.89%
2020/04/2800.002630.00616.00-21,097-0.18%
2020/04/272629.002626.00623.0001,0910.00%
2020/04/242626.0000.00630.0021,0860.18%
2020/04/2300.007643.86671.00-71,049-0.67%
2020/04/226629.8300.00634.0061,0170.59%
2020/04/201645.0000.00632.0019960.10%
2020/04/174674.4600.00625.0049870.41%
2020/04/163698.331667.00669.0029350.21%
2020/04/1500.005762.00740.00-5884-0.57%
2020/04/145736.0000.00780.0058670.58%
2020/04/103733.671730.00735.0028670.23%
2020/04/092767.5000.00753.0028710.23%
2020/04/0700.001770.00764.00-1863-0.12%
2020/04/061731.001740.00750.0008540.00%
2020/03/271781.006764.50721.00-5836-0.60%
2020/03/261737.0000.00748.0018250.12%
2020/03/2500.001662.00680.00-1814-0.12%
2020/03/241622.001621.00619.0008060.00%
2020/03/2300.001604.00590.00-1795-0.13%
2020/03/201633.0000.00642.0017970.13%
2020/03/191594.0000.00594.0017880.13%
2020/03/1600.001690.00686.00-1808-0.12%
2020/03/121755.003705.67706.00-2794-0.25%
2020/03/1100.002778.00765.00-2815-0.25%
2020/03/102753.0000.00770.0028140.25%
2020/03/0900.001746.00747.00-1802-0.12%
2020/03/051839.005840.80834.00-4799-0.50%
2020/03/041830.001830.00821.0007950.00%
2020/03/031833.0000.00839.0017860.13%
2020/03/021792.001800.00823.0007860.00%
2020/02/272824.0000.00810.0027880.25%
2020/02/262881.502894.00860.0007780.00%
2020/02/2500.001871.00892.00-1778-0.13%
2020/02/244847.001835.00881.0037850.38%
2020/02/212874.501873.00863.0017880.13%
2020/02/204882.751897.00871.0037940.38%
2020/02/175905.001896.00890.0048150.49%
2020/02/141967.0000.00941.0018110.12%
2020/02/1000.001913.00950.00-1814-0.12%
2020/02/071950.001927.00923.0008200.00%
2020/02/061929.001929.00935.0008230.00%
2020/02/0300.005837.80860.00-5843-0.59%
2020/01/3100.003886.67882.00-3858-0.35%
2020/01/172936.505941.40927.00-3940-0.32%
2020/01/161935.001942.00926.0009440.00%
2020/01/151969.001960.00935.0009430.00%
2020/01/143941.333950.33973.0009360.00%
2020/01/137945.862951.00916.0059280.54%
2020/01/102980.001973.00961.0019140.11%
2020/01/0911000.001992.00981.0009220.00%
2020/01/0811000.001986.00980.0009250.00%
2020/01/071992.0000.00994.0019320.11%
2020/01/061958.0000.00970.0019340.11%
2020/01/032998.001995.00996.0019390.11%
2020/01/0200.0021055.001050.00-2938-0.21%
2019/12/2721010.0000.001005.0029920.20%
2019/12/2300.0031026.671030.00-31,034-0.29%
2019/12/203999.0000.00995.0031,0410.29%
2019/12/1900.0001040.001045.0001,0400.00%
2019/12/1821020.0000.001025.0021,0610.19%
2019/12/1600.0021075.001095.00-21,106-0.18%
2019/12/1321090.0000.001075.0021,1060.18%
2019/12/1200.0051048.001080.00-51,104-0.45%
2019/12/1121007.5011005.001010.0011,0780.09%
2019/12/1000.006988.67991.00-61,074-0.56%
2019/12/091992.004982.00983.00-31,069-0.28%
2019/12/061976.001979.00993.0001,0640.00%
2019/12/052913.0000.00910.0021,0280.19%
2019/12/041894.001894.00898.0001,0330.00%
2019/12/031896.002883.00900.00-11,047-0.10%
2019/12/022853.5000.00886.0021,0660.19%
2019/11/2900.002886.50882.00-21,067-0.19%
2019/11/271913.001917.00918.0001,0820.00%
2019/11/264901.502892.50905.0021,0820.18%
2019/11/203915.673923.67899.0001,1280.00%
2019/11/191949.0000.00950.0011,1210.09%
2019/11/183976.674972.00965.00-11,125-0.09%
2019/11/158982.754991.00968.0041,1270.35%
2019/11/1300.002975.00966.00-21,103-0.18%
2019/11/122963.0000.00963.0021,1000.18%
2019/11/116979.0000.00956.0061,0960.55%
2019/11/0800.003973.00980.00-31,091-0.27%
2019/11/073932.331915.00925.0021,1260.18%
2019/11/062959.001948.00960.0011,1420.09%
2019/11/0500.002960.00958.00-21,155-0.17%
2019/11/043992.001977.00962.0021,1790.17%
2019/10/311985.001981.00978.0001,2380.00%
2019/10/3000.008967.75986.00-81,225-0.65%
2019/10/298934.381966.00951.0071,2030.58%
2019/10/283898.333904.33930.0001,1570.00%
2019/10/2500.001895.00880.00-11,126-0.09%
2019/10/2400.002873.50884.00-21,098-0.18%
2019/10/231861.0000.00862.0011,0970.09%
2019/10/224863.251857.00857.0031,0920.27%
2019/10/181888.0000.00877.0011,0940.09%
2019/10/171893.001883.00883.0001,0860.00%
2019/10/1600.001871.00871.00-11,070-0.09%
2019/10/151892.0000.00871.0011,0660.09%
2019/10/1400.001878.00876.00-11,060-0.09%
2019/10/0900.001894.00877.00-11,048-0.10%
2019/10/0800.002905.00900.00-21,030-0.19%
2019/10/073875.677877.00908.00-41,018-0.39%
2019/10/044844.252857.00835.0029870.20%
2019/10/0300.001813.00818.00-1961-0.10%
2019/10/0200.002820.00825.00-2953-0.21%
2019/10/012798.003816.67821.00-1943-0.11%
2019/09/278815.384792.50787.0049330.43%
2019/09/261853.001830.00830.0009150.00%
2019/09/251838.001847.00834.0008980.00%
2019/09/241850.001830.00830.0008900.00%
2019/09/239846.676860.17835.0038770.34%
2019/09/205846.802839.00851.0038460.35%
2019/09/1200.001735.00748.00-1762-0.13%
2019/09/091727.0012731.17725.00-11771-1.43%
2019/09/061730.0000.00739.0017660.13%
2019/09/040772.0000.00772.0007340.00%
2019/08/294732.5000.00730.0046700.60%
2019/08/284736.7500.00735.0046620.60%
2019/08/2700.004693.25730.00-4629-0.63%
2019/08/261666.001641.00664.0005950.00%
2019/08/236664.8300.00662.0065861.02%
2019/08/2200.002696.00698.00-2576-0.35%
2019/08/211624.0010626.80656.00-9562-1.60%
2019/08/207612.8600.00610.0075581.25%
2019/08/1900.001604.00620.00-1558-0.18%
2019/08/151566.0000.00569.0015660.18%
2019/08/144591.5000.00589.0045560.72%
2019/08/131599.002593.00597.00-1553-0.18%
2019/08/127607.144609.25612.0035560.54%
2019/08/081584.002584.00585.00-1503-0.20%
2019/08/071521.007516.86532.00-6479-1.25%
2019/08/063511.333507.00508.0004600.00%
2019/08/058489.253497.83508.0054271.17%
2019/08/022455.754459.63462.50-2376-0.53%
2019/08/011434.004445.88448.50-3353-0.85%
2019/07/3100.001432.50436.00-1348-0.29%
2019/07/3000.002421.50424.50-2349-0.57%
2019/07/291424.0000.00428.5013550.28%
2019/07/261433.0000.00434.5013530.28%
2019/07/251431.003437.00439.50-2352-0.57%
2019/07/241428.0000.00426.5013510.28%
2019/07/231431.501444.50429.5003610.00%
2019/07/222427.252433.75426.5003870.00%
2019/07/1800.001416.50416.50-1405-0.25%
2019/07/172421.5000.00420.0024160.48%
2019/07/1600.002435.50436.00-2428-0.47%
2019/07/1500.001424.50424.50-1450-0.22%
2019/07/121423.0000.00418.5014570.22%
2019/07/111423.0000.00418.5014700.21%
2019/07/1000.002419.00422.00-2478-0.42%
2019/07/0900.001409.50409.00-1487-0.21%
2019/07/081408.0000.00408.5014960.20%
2019/07/042412.751415.00414.0015180.19%
2019/07/033424.831418.00416.5025260.38%
2019/07/021436.5000.00434.0015350.19%
2019/07/011445.506439.00441.00-5550-0.91%
2019/06/284415.133416.17415.0015850.17%
2019/06/2700.002413.00412.50-2603-0.33%
2019/06/262404.5000.00407.5026070.33%
2019/06/251420.001408.00405.5006060.00%
2019/06/201426.5000.00421.0016160.16%
2019/06/1900.003422.33428.00-3612-0.49%
2019/06/1800.001390.00397.00-1598-0.17%
2019/06/1700.001387.00383.00-1593-0.17%
2019/06/1400.002375.00373.50-2588-0.34%
2019/06/131381.0000.00382.0015870.17%
2019/06/121380.5000.00379.0015890.17%
2019/06/1100.001381.00383.00-1588-0.17%
2019/06/064368.0000.00363.5045910.68%
2019/06/0500.001386.50377.00-1592-0.17%
2019/05/303383.0000.00379.0035960.50%
2019/05/291371.002375.75382.50-1609-0.16%
2019/05/2800.002369.50375.50-2610-0.33%
2019/05/272366.2500.00365.0026130.33%
2019/05/244385.501389.50382.5036100.49%
2019/05/233394.3300.00386.0036050.50%
2019/05/2100.002414.50430.00-2607-0.33%
2019/05/201406.0000.00418.5016080.16%
2019/05/174417.3800.00408.5046160.65%
2019/05/151435.001436.00435.0006410.00%
2019/05/101444.501443.50443.5006450.00%
2019/05/092448.752441.00437.0006470.00%
2019/05/0800.001460.00460.00-1649-0.15%
2019/05/021485.001487.00488.5006570.00%
2019/04/302484.251481.50481.5016600.15%
2019/04/2900.001490.00486.50-1658-0.15%
2019/04/263506.003513.00510.0006460.00%
2019/04/253481.832483.75490.0016150.16%
2019/04/241508.0000.00494.0016180.16%
2019/04/234509.503512.67513.0016210.16%
2019/04/223521.001516.04515.0026160.32%
2019/04/192514.006520.17515.00-4610-0.66%
2019/04/1800.001498.00486.00-1592-0.17%
2019/04/161491.0000.00476.0016160.16%
2019/04/151463.003475.83485.00-2618-0.32%
2019/04/122467.003459.33454.50-1610-0.16%
2019/04/112464.0000.00464.0026060.33%
2019/04/101473.501482.00478.5005980.00%
2019/04/091509.0000.00489.0015880.17%
2019/04/0300.001499.50503.00-1574-0.17%
2019/04/024491.254493.88493.5005630.00%
2019/04/011464.502451.25464.50-1527-0.19%
2019/03/2800.001416.00415.00-1520-0.19%
2019/03/261406.002406.25415.00-1523-0.19%
2019/03/252413.004401.75403.50-2517-0.39%
2019/03/2200.001418.00418.00-1513-0.19%
2019/03/1900.004408.38408.00-4521-0.77%
2019/03/184414.0000.00410.0045250.76%
2019/03/1500.002413.00413.00-2525-0.38%
2019/03/0800.001408.00405.00-1547-0.18%
2019/03/0700.001407.00407.00-1556-0.18%
2019/03/0600.003402.67405.00-3561-0.53%
2019/03/0500.001398.00395.50-1564-0.18%
2019/03/041400.501402.00397.0005650.00%
2019/02/261413.5000.00412.0015460.18%
2019/02/222417.5000.00418.0025370.37%
2019/02/211413.5000.00424.5015360.19%
2019/02/1900.001406.50402.50-1517-0.19%
2019/02/181402.0000.00401.5015140.19%
2019/02/152424.2500.00419.0025020.40%
2019/02/1400.007454.79453.50-7483-1.45%
2019/02/1200.002439.00440.00-2462-0.43%
2019/02/111432.0000.00428.0014560.22%
2019/01/291427.0000.00418.5014520.22%
2019/01/281440.003436.67433.50-2449-0.45%
2019/01/252426.751430.00430.0014520.22%
2019/01/241425.5000.00421.5014580.22%
2019/01/234426.0000.00427.5044600.87%
2019/01/221426.001428.00420.0004530.00%
2019/01/211425.004432.25427.00-3449-0.67%
2019/01/182420.751421.50420.0014440.22%
2019/01/172425.5000.00420.0024470.45%
2019/01/162427.252429.00419.5004420.00%
2019/01/152435.755429.10423.50-3429-0.70%
2019/01/147441.3600.00439.5074121.70%
2019/01/103455.004456.38438.00-1404-0.25%
2019/01/092453.7500.00447.0023980.50%
2019/01/081492.001481.00470.5003690.00%
2019/01/071502.0000.00509.0013590.28%
2019/01/044508.0000.00518.0043551.12%
2019/01/031533.001533.00533.0003550.00%
2018/12/281519.0000.00520.0013600.28%
2018/12/261544.001546.00528.0003700.00%
2018/12/191504.001506.00504.0003660.00%
2018/12/1800.001496.00504.00-1365-0.27%
2018/12/1300.001517.00520.00-1368-0.28%
2018/12/1100.001496.00493.00-1368-0.27%
2018/12/101486.0000.00485.5013710.27%
2018/12/0700.001509.00503.00-1375-0.27%
2018/12/053491.505490.00503.00-2366-0.55%
2018/12/0300.003517.33520.00-3364-0.82%
2018/11/2900.001483.00480.00-1354-0.28%
2018/11/281438.0000.00449.5013490.29%
2018/11/275440.501438.00440.5043451.16%
2018/11/221430.5000.00422.0013490.29%
2018/11/1900.001422.00425.00-1346-0.29%
2018/11/1600.000.1404.00402.50-0.1346-0.03%
2018/11/151399.001392.50394.0003500.00%
2018/11/142403.001403.00398.0013550.28%
2018/11/1300.002394.25396.50-2358-0.56%
2018/11/081428.0000.00413.0013790.26%
2018/11/072420.5000.00420.0023780.53%
2018/11/062425.002415.00411.5003780.00%
2018/11/0500.001437.00431.50-1379-0.26%
2018/11/0100.001458.50458.50-1390-0.26%
2018/10/311416.001422.00417.0003850.00%
2018/10/292382.0000.00388.0023910.51%
2018/10/254391.2500.00390.5043881.03%
2018/10/2400.001415.00412.00-1383-0.26%
2018/10/231421.0000.00410.5013820.26%
2018/10/191407.002415.00426.50-1380-0.26%
2018/10/182418.002424.50419.5003750.00%
2018/10/172442.252447.75433.0003690.00%
2018/10/161431.502441.00438.50-1363-0.27%
2018/10/151412.0000.00412.0013600.28%
2018/10/121398.003401.83411.50-2358-0.56%
2018/10/113390.3300.00387.0033500.86%
2018/10/091437.001439.50430.0003410.00%
2018/10/083435.172442.75450.0013370.30%
2018/10/051450.001460.50459.0003340.00%
2018/10/0200.001446.00474.00-1315-0.32%
2018/10/0100.001462.50463.00-1310-0.32%
2018/09/2800.001461.00461.50-1324-0.31%
2018/09/272468.7500.00457.0023240.62%
2018/09/250.1496.0000.00490.000.13260.02%
2018/09/181469.501477.00477.0003190.00%
2018/09/171506.931495.00495.0003130.00%
2018/09/141510.0000.00510.0013060.33%
2018/09/132526.501510.00505.0012990.33%
2018/09/101559.001587.00540.0002940.00%
2018/09/072579.0000.00577.0022920.68%
2018/09/061586.001593.00590.0002910.00%
2018/09/051605.002611.00605.00-1289-0.34%
2018/09/041570.001582.00581.0002830.00%
2018/09/031603.003604.33594.00-2280-0.71%
2018/08/311604.0000.00611.0012840.35%
2018/08/303613.002624.00609.0012930.34%
2018/08/281600.001593.00595.0002980.00%
2018/08/271581.0000.00585.0013020.33%
2018/08/241577.0000.00578.0013000.33%
2018/08/2300.001578.00588.00-1299-0.33%
2018/08/221577.0000.00575.0012970.34%
2018/08/211580.0000.00580.0012910.34%
2018/08/201568.001581.00590.0002850.00%
2018/08/173606.6700.00598.0032811.06%
2018/08/164612.504613.25621.0002730.00%
2018/08/151636.002636.00643.00-1263-0.38%
2018/08/081812.002800.00794.00-1241-0.41%
2018/08/061898.001863.00899.0002260.00%
2018/08/0300.002818.00845.00-2221-0.90%
2018/07/241763.001767.00775.0002380.00%
2018/07/2000.001762.00761.00-1245-0.41%
2018/07/181744.0000.00730.0012460.41%
2018/07/1300.001775.00772.00-1254-0.39%
2018/07/121757.0000.00754.0012520.40%
2018/07/1000.001799.00800.00-1254-0.39%
2018/07/0900.001765.00765.00-1248-0.40%
2018/07/062748.5000.00722.0022410.83%
2018/07/051791.001801.00781.0002340.00%
2018/07/0300.001818.00822.00-1237-0.42%
2018/07/0200.001806.00799.00-1239-0.42%
2018/06/281778.0000.00796.0012410.41%
2018/06/191806.0000.00815.0013050.33%
2018/06/111906.9100.00898.0013300.31%
2018/06/0800.000915.00920.000329-0.01%
2018/06/061889.851879.00875.0003160.00%
2018/05/311806.001806.00807.0003000.00%
2018/05/241799.001798.00797.0003190.00%
2018/05/231801.001803.00798.0003230.00%
2018/05/211798.001803.00801.0003300.00%
2018/05/1400.001814.00813.00-1343-0.29%
2018/05/110790.001814.00788.00-1341-0.29%
2018/05/101803.0000.00800.0013390.29%
2018/04/201783.0000.00786.0013430.29%
2018/04/1600.001786.00800.00-1341-0.29%
2018/04/1200.001820.00825.00-1347-0.29%
2018/04/112833.5000.00820.0023540.56%
2018/04/020770.0000.00756.0003640.01%
2018/03/2900.001820.98791.00-1368-0.27%
2018/03/282786.501797.00797.0013610.28%
2018/03/2700.001749.00745.00-1348-0.29%
2018/03/261721.0000.00721.0013350.30%
2018/03/201856.001819.00816.0002980.00%
2018/03/151954.0000.00954.0012780.36%
2018/03/141965.001966.00963.0002770.00%
2018/03/051995.0011010.00990.0002870.00%
2018/03/0211055.0000.001055.0012770.36%
2018/02/2300.0021015.001010.00-2271-0.74%
2018/02/1211055.0000.001040.0012660.38%
2018/02/0600.0031015.001015.00-3272-1.10%
2018/01/3000.0011190.001155.00-1269-0.37%
2018/01/2611180.0000.001170.0012820.35%
2018/01/2511180.0021190.001190.00-1290-0.34%
2018/01/1911160.0011160.001130.0002890.00%
2018/01/1621145.0000.001140.0022840.70%
2018/01/0500.0011180.001125.00-1313-0.32%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章