瀧澤科 (6609)-大昌-新店券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	87.05	4	87.18	86.10	-2	8,254	-0.02%
2024/11/21	2	87.10	4	86.45	85.40	-2	8,312	-0.02%
2024/11/20	3	87.23	5	87.08	88.30	-2	8,494	-0.02%
2024/11/19	1	89.50	11	88.26	88.90	-10	8,611	-0.12%
2024/11/18	2	88.80	2	88.40	88.10	0	8,681	0.00%
2024/11/15	1	91.60	1	90.10	90.00	0	8,996	0.00%
2024/11/14	12	93.04	11	92.93	91.00	1	9,028	0.01%
2024/11/13	4	85.83	5	88.44	91.30	-1	8,836	-0.01%
2024/11/12	13	84.83	12	85.13	83.00	1	8,764	0.01%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	17.2	105.59	1.2	101.85	101.00	16.1	8,696	0.18%
2024/11/07	14.2	112.59	16	113.00	111.50	-1.9	8,590	-0.02%
2024/11/06	2	112.00	2.2	109.50	108.50	-0.2	8,483	0.00%
2024/11/05	7.2	111.47	8.1	110.63	109.50	-0.9	8,410	-0.01%
2024/11/04	1	107.50	1	107.00	107.50	0	8,266	0.00%
2024/11/01	3	106.67	4	106.38	106.50	-1	8,240	-0.01%
2024/10/30	2	105.75	4	105.13	105.00	-2	8,196	-0.02%
2024/10/29	9	107.17	1	106.50	105.50	8	8,133	0.10%
2024/10/28	12	106.88	23	107.50	105.00	-11	8,008	-0.14%
2024/10/25	17	114.29	13	116.62	116.50	4	7,880	0.05%
2024/10/24	23	121.52	28.1	121.18	119.00	-5.1	7,711	-0.07%
2024/10/23	28	113.63	4	112.75	118.00	24	7,206	0.33%
2024/10/22	7.1	111.61	28	107.34	107.50	-20.9	6,932	-0.30%
2024/10/21	3	111.17	4	113.25	111.50	-1	6,573	-0.02%
2024/10/18	1	108.00	3	110.33	112.50	-2	6,423	-0.03%
2024/10/17	9	110.89	8.2	110.06	111.00	0.9	6,329	0.01%
2024/10/16	44.3	106.43	32.2	107.40	110.00	12.1	6,049	0.20%
2024/10/14	41.2	91.05	12	92.02	94.40	29.2	5,310	0.55%
2024/10/11	11	89.70	0.2	90.00	85.90	10.8	5,084	0.21%
2024/10/09	20.2	92.13	9	90.38	91.70	11.2	4,948	0.23%
2024/10/08	4	87.60	1	88.00	88.00	3	4,805	0.06%
2024/10/07	3	86.83	3	86.60	86.80	0	4,798	0.00%
2024/10/04	1	82.50	1	83.30	84.50	0	4,811	0.00%
2024/10/01	2	87.00	3	87.93	85.60	-1	4,805	-0.02%
2024/09/30	7	88.49	5.2	89.00	86.10	1.8	4,748	0.04%
2024/09/27	6.2	93.26	7	92.76	89.00	-0.8	4,660	-0.02%
2024/09/26	5	89.04	5.2	89.07	89.00	-0.2	4,508	0.00%
2024/09/25	4.2	91.07	7	91.31	90.90	-2.8	4,422	-0.06%
2024/09/24	27	86.80	47	87.59	88.20	-20	4,247	-0.47%
2024/09/23	3	88.37	1.1	86.45	86.50	1.9	4,161	0.05%
2024/09/20	17	89.36	13.4	90.27	89.90	3.6	4,048	0.09%
2024/09/19	37.4	90.52	29	89.82	88.60	8.4	3,819	0.22%
2024/09/18	11.1	90.18	11.2	89.21	86.50	-0.1	3,503	0.00%
2024/09/16	16.2	84.21	53.2	88.34	89.90	-37	3,088	-1.20%
2024/09/13	2.2	76.25	4	78.28	81.80	-1.8	2,821	-0.06%
2024/09/12	2	70.45	3	74.33	74.40	-1	2,693	-0.04%
2024/09/10	17	70.90	5.2	69.28	69.40	11.8	2,627	0.45%
2024/09/09	3	73.90	3	73.47	74.00	0	2,575	0.00%
2024/09/06	1	74.40	3	74.73	75.20	-2	2,534	-0.08%
2024/09/05	4.2	75.82	4	75.18	73.20	0.2	2,498	0.01%
2024/09/04	4	73.50	4	73.30	72.60	0	2,437	0.00%
2024/09/03	11	75.99	7.3	74.70	74.30	3.7	2,383	0.16%
2024/09/02	4.3	75.64	5	75.96	75.90	-0.7	2,257	-0.03%
2024/08/30	0	0.00	1.2	75.83	73.70	-1.2	2,208	-0.05%
2024/08/29	13.2	72.57	4	74.75	75.70	9.2	2,163	0.43%
2024/08/28	11	75.83	6.3	75.87	74.40	4.7	2,109	0.22%
2024/08/27	1.3	68.53	3	72.93	73.10	-1.7	1,899	-0.09%
2024/08/26	28	65.15	13	66.06	66.50	15	1,835	0.82%
2024/08/23	0	0.00	4	63.98	65.00	-4	1,766	-0.23%
2024/08/22	4	62.30	3.3	62.12	62.10	0.7	1,700	0.04%
2024/08/21	6.3	61.32	17	61.01	62.00	-10.7	1,519	-0.70%
2024/08/20	11	57.69	2	60.00	59.30	9	1,405	0.64%
2024/08/19	18	58.82	6.3	59.24	58.70	11.7	1,350	0.87%
2024/08/16	0.3	55.00	0	0.00	56.30	0.3	1,107	0.03%
2024/08/14	0	0.00	4	49.15	48.70	-4	1,060	-0.38%
2024/08/13	0	0.00	0.3	47.00	49.20	-0.3	1,062	-0.03%
2024/08/12	6.3	53.54	2	50.20	48.70	4.3	1,047	0.41%
2024/07/26	1	47.80	1	48.40	48.50	0	925	0.00%
2024/07/23	0	0.00	0.1	47.20	47.40	-0.1	918	-0.01%
2024/07/22	0	0.00	1.2	46.67	46.75	-1.2	917	-0.13%
2024/07/19	0	0.00	2.1	48.02	47.15	-2.1	912	-0.23%
2024/07/11	0	0.00	0.3	51.80	53.10	-0.3	883	-0.03%
2024/07/10	2.3	52.52	2	53.30	52.00	0.3	872	0.03%
2024/07/09	2	50.45	13	50.64	51.80	-11	838	-1.31%
2024/07/08	0	0.00	2	50.90	51.00	-2	822	-0.24%
2024/07/05	1	48.10	5	50.20	50.20	-4	762	-0.52%
2024/07/01	0	0.00	5	45.20	45.45	-5	716	-0.70%
2024/06/21	0	0.00	0.3	44.30	44.10	-0.3	709	-0.04%
2024/06/20	0.3	46.50	0	0.00	44.50	0.3	710	0.04%
2024/06/19	0	0.00	2	42.95	42.75	-2	691	-0.29%
2024/06/13	1	45.60	0	0.00	45.60	1	665	0.15%
2024/06/12	0.4	44.85	0	0.00	45.60	0.4	663	0.06%
2024/06/07	1	44.60	0	0.00	44.20	1	646	0.15%
2024/06/06	0	0.00	4	47.60	47.45	-4	613	-0.65%
2024/06/04	3	48.17	1	48.10	47.90	2	595	0.34%
2024/06/03	3	49.53	7	51.73	49.20	-4	576	-0.69%
2024/05/31	5	48.28	3	48.97	50.50	2	541	0.37%
2024/05/30	12	48.74	109.4	49.12	47.35	-97.4	509	-19.11%	大賣/
2024/05/29	2.4	46.92	0	0.00	48.65	2.4	468	0.51%
2024/05/23	5	43.87	5	44.20	43.50	0	366	0.00%
2024/05/22	7	43.41	0	0.00	42.80	7	326	2.15%
2024/05/21	5	39.20	5.4	41.49	41.90	-0.4	233	-0.17%
2024/05/20	0.4	40.90	22	38.48	39.65	-21.6	189	-11.37%
2024/05/17	5	36.71	0	0.00	37.20	5	159	3.13%
2024/05/15	1	36.10	0	0.00	36.15	1	147	0.68%
2024/05/10	2	35.80	0	0.00	35.55	2	140	1.42%
2024/05/09	0	0.00	9	35.32	35.45	-9	138	-6.50%
2024/05/03	4	35.90	0	0.00	35.30	4	130	3.06%
2024/04/19	0	0.00	3	34.20	34.95	-3	121	-2.46%
2024/04/18	3	35.68	0	0.00	35.55	3	120	2.49%
2024/03/28	0	0.00	1	34.95	34.80	-1	97	-1.02%
2024/03/20	1	35.00	0	0.00	35.00	1	77	1.29%
2024/02/26	5	32.60	3	32.55	32.80	2	52	3.80%
2024/01/11	1	30.80	0	0.00	30.65	1	43	2.31%
2023/12/14	2	32.05	0	0.00	32.00	2	45	4.35%
2023/08/14	3	33.50	0	0.00	33.15	3	361	0.83%
2023/08/10	2	34.90	10	34.75	34.70	-8	358	-2.23%
2023/08/07	10	36.22	10	36.15	36.20	0	377	0.00%
2023/08/04	0	0.00	0	35.35	35.45	0	365	-0.01%
2023/07/31	5	34.00	0	0.00	34.00	5	350	1.43%
2023/07/25	0	0.00	1	35.75	35.70	-1	337	-0.30%
2023/07/20	3	34.95	0	0.00	34.65	3	316	0.95%
2023/07/18	0	0.00	1	38.10	37.75	-1	294	-0.34%
2023/07/17	1	37.65	50	38.28	38.70	-49	283	-17.26%
2023/07/13	3	35.97	0	0.00	35.40	3	249	1.20%
2023/07/11	0	0.00	10	36.69	36.55	-10	241	-4.14%
2023/07/10	0	0.00	2	37.98	37.75	-2	234	-0.85%
2023/07/05	0	0.00	24	37.23	37.00	-24	232	-10.33%
2023/06/20	1	35.80	0	0.00	35.90	1	246	0.41%
2023/06/16	5	36.90	0	0.00	36.65	5	252	1.98%
2023/06/15	5	36.55	0	0.00	36.65	5	250	1.99%
2023/06/14	0	0.00	47	36.38	36.75	-47	252	-18.61%
2023/06/13	15	35.64	10	35.75	35.75	5	252	1.98%
2023/06/09	2	35.10	3	35.15	35.15	-1	265	-0.38%
2023/05/22	0	0.00	0	34.95	35.15	0	497	0.00%
2023/03/27	0	0.00	5	39.40	39.30	-5	1,218	-0.41%
2023/03/24	5	39.30	0	0.00	39.30	5	1,216	0.41%
2023/03/23	2	39.05	0	0.00	39.30	2	1,224	0.16%
2023/03/13	0	0.00	1	39.00	38.70	-1	1,264	-0.08%
2023/03/10	2	43.03	2	42.55	42.55	0	1,230	0.00%
2023/03/03	0	0.00	0	43.90	43.90	0	1,143	0.00%
2023/02/20	0	0.00	0.1	41.55	41.25	-0.1	1,049	-0.01%
2023/02/17	0	0.00	2	40.70	40.95	-2	1,034	-0.19%
2023/02/10	0	0.00	2	39.65	39.40	-2	1,002	-0.20%
2023/02/08	2	41.00	1	40.50	41.05	1	974	0.10%
2023/02/07	0	0.00	2	40.15	40.10	-2	957	-0.21%
2023/02/03	5	39.76	5	40.04	39.80	0	939	0.00%
2023/02/02	2	41.70	0	0.00	40.90	2	917	0.22%
2023/02/01	3	40.48	6	40.45	41.20	-3	886	-0.34%
2023/01/31	4	40.76	3	40.70	40.40	1	866	0.12%
2023/01/30	6	41.48	13	42.13	41.50	-7	841	-0.83%
2023/01/17	4	39.40	4	39.13	40.85	0	761	0.00%
2023/01/16	1	38.60	2	38.70	37.85	-1	698	-0.14%
2023/01/13	4	39.73	5	39.63	38.65	-1	673	-0.15%
2023/01/12	10	39.91	4	41.44	39.30	6	620	0.97%
2023/01/11	3	38.20	3	38.32	38.50	0	499	0.00%
2023/01/10	2	37.63	2	37.78	38.00	0	336	0.00%
2023/01/05	1	35.85	5	35.75	35.75	-4	269	-1.48%
2023/01/04	0	0.00	1	36.00	35.50	-1	264	-0.38%
2022/12/21	0	0.00	4	35.03	35.00	-4	238	-1.68%
2022/12/16	3	34.40	3	34.33	34.15	0	233	0.00%
2022/12/15	1	34.80	0	0.00	34.50	1	229	0.43%
2022/12/13	3	35.67	1	35.95	35.25	2	212	0.94%
2022/12/12	2	35.30	8	34.99	35.75	-6	169	-3.54%
2022/12/06	0	0.00	1	33.35	33.05	-1	132	-0.76%
2022/12/05	1	33.45	0	0.00	33.40	1	135	0.74%
2022/11/10	0	0.00	1	31.50	31.20	-1	163	-0.61%
2022/09/27	3	29.45	0	0.00	29.80	3	274	1.09%
2022/09/23	1	30.60	0	0.00	30.60	1	284	0.35%
2022/09/21	0	31.00	0	0.00	31.05	0	299	0.00%
2022/09/12	2	31.35	0	0.00	31.35	2	375	0.53%
2022/09/02	2	32.80	0	0.00	32.70	2	485	0.41%
2022/08/29	3	33.35	0	0.00	33.30	3	1,058	0.28%
2022/08/25	2	34.33	2	34.40	34.55	0	1,232	0.00%
2022/08/18	0	0.00	2	34.50	35.10	-2	1,304	-0.15%
2022/08/17	0	0.00	3	34.10	34.25	-3	1,333	-0.22%
2022/08/01	0	0.00	3	32.25	32.15	-3	1,432	-0.21%
2022/07/21	2	32.03	0	0.00	32.05	2	1,439	0.14%
2022/07/20	0	0.00	1	32.60	32.45	-1	1,433	-0.07%
2022/07/15	0	0.00	1	29.40	29.65	-1	1,426	-0.07%
2022/07/05	3	30.70	0	0.00	31.10	3	1,407	0.21%
2022/07/04	0	0.00	1	31.00	30.90	-1	1,413	-0.07%
2022/07/01	5	31.76	8	32.10	30.90	-3	1,422	-0.21%
2022/06/30	1	32.50	0	0.00	32.00	1	1,422	0.07%
2022/06/27	1	34.80	1	34.40	34.60	0	1,393	0.00%
2022/06/24	1	33.25	0	0.00	33.25	1	1,381	0.07%
2022/06/22	1	34.65	1	33.65	32.80	0	1,371	0.00%
2022/06/16	3	37.00	0	0.00	35.20	3	1,309	0.23%
2022/06/15	0	0.00	1	36.90	36.05	-1	1,293	-0.08%
2022/06/14	0	0.00	10	38.12	36.85	-10	1,279	-0.78%
2022/06/13	1	38.40	1	38.30	38.05	0	1,246	0.00%
2022/06/10	51	40.59	35	39.61	39.10	16	1,218	1.31%
2022/06/09	1	42.65	2	42.53	43.15	-1	1,149	-0.09%
2022/06/08	53	43.23	50	42.50	42.80	3	1,107	0.27%
2022/06/07	72	43.22	57	42.95	43.20	15	992	1.51%
2022/06/06	3	40.28	2	41.40	42.10	1	643	0.16%
2022/06/02	1	36.20	1	36.55	38.30	0	489	0.00%
2022/06/01	0	0.00	1	37.00	36.60	-1	466	-0.21%
2022/05/26	10	38.08	0	0.00	36.80	10	415	2.41%
2022/05/23	0	0.00	1	35.40	35.90	-1	287	-0.35%
2022/05/12	2	34.90	2	35.40	33.50	0	256	0.00%
2022/05/10	0	0.00	1	36.00	34.55	-1	235	-0.42%
2022/05/09	0	0.00	3	33.60	33.60	-3	210	-1.42%
2022/05/06	0	0.00	3	33.70	33.75	-3	208	-1.44%
2022/05/05	1	33.90	0	0.00	33.80	1	206	0.48%
2022/03/09	3	30.65	0	0.00	30.75	3	134	2.24%
2022/03/07	3	31.00	0	0.00	30.70	3	129	2.32%
2022/02/11	0	0.00	0.1	32.00	32.15	-0.1	98	-0.06%
2022/01/26	0	0.00	5	29.80	30.00	-5	90	-5.52%
2021/11/08	100	29.20	0	0.00	29.55	100	131	75.82%
2021/11/05	92	29.20	0	0.00	29.50	92	140	65.54%
2021/09/28	0	29.90	0	0.00	30.65	0	234	0.00%
2021/09/22	0	29.60	0	0.00	30.45	0	243	0.00%
2021/09/08	0.1	29.95	0	0.00	29.60	0.1	275	0.02%
2021/08/11	1	34.00	0	0.00	33.50	1	243	0.41%
2021/08/03	0	0.00	0	36.40	36.50	0	230	-0.01%
2021/07/23	0	0.00	1	36.80	36.95	-1	220	-0.45%
2021/07/22	1	35.70	2	36.23	35.60	-1	215	-0.46%
2021/07/21	0	0.00	1	37.90	37.10	-1	206	-0.48%
2021/07/19	1	35.10	3	34.50	35.55	-2	185	-1.08%
2021/07/16	0	0.00	1	33.60	33.65	-1	171	-0.58%
2021/07/12	0	0.00	1	32.80	32.80	-1	161	-0.62%
2021/06/28	0	0.00	0	32.75	32.75	0	142	0.00%
2021/06/18	0	0.00	2	30.00	30.20	-2	123	-1.62%
2021/06/17	2	30.10	0	0.00	30.15	2	126	1.58%
2021/06/16	0	0.00	1	29.35	29.30	-1	127	-0.78%
2021/06/11	0	0.00	2	29.30	29.10	-2	128	-1.55%
2021/06/10	0	0.00	1	29.00	28.90	-1	128	-0.78%
2021/06/02	2	28.20	0	0.00	28.40	2	122	1.64%
2021/06/01	0	0.00	0.3	28.10	28.30	-0.3	120	-0.25%
2021/05/17	1	27.50	0	0.00	28.00	1	123	0.81%
2021/05/10	0	0.00	3	30.60	30.60	-3	115	-2.60%
2021/05/05	2	29.30	0	0.00	29.50	2	112	1.78%
2021/05/04	1	28.85	0	0.00	29.20	1	111	0.90%
2021/05/03	25	30.79	0	0.00	30.35	25	106	23.51%
2021/04/19	0	0.00	3	31.15	31.05	-3	94	-3.19%
2021/04/06	0	0.00	3	29.70	29.80	-3	90	-3.32%
2021/03/24	3	29.00	0	0.00	29.20	3	104	2.88%
2021/03/23	0	0.00	3	29.93	29.40	-3	102	-2.92%
2021/03/22	3	29.30	0	0.00	29.40	3	97	3.08%
2021/02/19	0	25.60	0	0.00	25.90	0	81	0.01%
2021/01/19	3	25.85	0	0.00	25.75	3	79	3.78%
2021/01/13	0	0.00	0.1	25.60	25.80	-0.1	78	-0.08%
2021/01/08	0	0.00	6	25.91	26.10	-6	76	-7.89%
2021/01/06	4	26.05	0	0.00	26.10	4	73	5.42%
2020/12/29	0	0.00	1	26.25	26.20	-1	66	-1.50%
2020/12/17	3	23.75	0	0.00	23.90	3	44	6.70%
2020/12/11	0	0.00	10	23.98	23.95	-10	46	-21.44%
2020/12/10	2	23.65	0	0.00	23.85	2	46	4.34%
2020/09/24	0	0.00	5	23.11	23.45	-5	59	-8.41%
2020/09/01	0	0.00	0	23.60	23.75	0	52	-0.04%
2020/08/25	0	0.00	6	23.10	23.50	-6	52	-11.34%
2020/07/28	1	24.00	0	0.00	24.15	1	53	1.86%
2020/07/13	0	0.00	0	25.70	25.70	0	55	-0.01%
2020/07/03	1	25.75	2	26.05	25.85	-1	58	-1.70%
2020/06/29	2	25.68	0	0.00	25.70	2	62	3.18%
2020/06/24	0	0.00	0	26.00	26.00	0	65	-0.03%
2020/06/23	1	26.00	0	0.00	26.00	1	66	1.50%
2020/06/22	0	0.00	1	26.10	26.05	-1	67	-1.49%
2020/06/16	0	0.00	1	26.10	26.15	-1	73	-1.37%
2020/05/28	3	26.40	0	0.00	26.30	3	105	2.84%
2020/04/17	0	0.00	2	24.75	24.35	-2	167	-1.19%
2020/04/16	3	24.55	1	24.55	24.50	2	167	1.20%
2020/03/18	1	21.95	0	0.00	21.10	1	149	0.67%
2020/03/17	0	0.00	5	21.22	21.15	-5	147	-3.38%
2020/03/16	5	24.12	0	0.00	22.05	5	145	3.44%
2020/03/05	0	29.10	0	0.00	29.20	0	124	0.00%
2020/02/27	0	0.00	1	30.05	28.85	-1	115	-0.86%
2020/02/26	1	30.90	0	0.00	30.50	1	107	0.93%
2020/02/25	1	29.90	1	31.10	30.05	0	85	0.00%
2020/01/31	1	28.15	0	0.00	28.30	1	65	1.53%
2019/12/27	3	28.15	0	0.00	28.15	3	44	6.75%
2019/12/16	0	0.00	2	28.10	28.25	-2	45	-4.39%
2019/11/14	0	0.00	2	28.15	28.45	-2	49	-4.08%
2019/08/29	0	0.00	1	28.20	28.10	-1	73	-1.36%
2019/07/30	3	29.90	0	0.00	29.55	3	78	3.80%
2019/07/23	1	29.90	0	0.00	29.80	1	80	1.24%
2019/07/19	10	32.30	0	0.00	32.40	10	75	13.26%
2019/07/01	1	31.90	0	0.00	32.10	1	101	0.99%
2019/05/16	0	0.00	3	31.25	31.50	-3	270	-1.11%
2019/05/13	3	30.10	0	0.00	30.10	3	284	1.05%
2019/04/24	2	33.75	0	0.00	33.50	2	354	0.56%
2019/04/12	1	33.30	0	0.00	33.15	1	378	0.26%
2019/04/11	0	0.00	1	33.70	33.70	-1	376	-0.27%
2019/04/02	0	0.00	1	35.80	35.15	-1	358	-0.28%
2019/03/27	0	0.00	0	33.80	33.80	0	328	-0.01%
2019/03/25	0	0.00	2	33.25	33.55	-2	324	-0.62%
2019/03/21	0	0.00	1	34.30	34.20	-1	316	-0.32%
2019/03/20	0	0.00	1	32.80	34.30	-1	305	-0.33%
2019/03/15	1	32.20	0	0.00	31.95	1	288	0.35%
2019/03/08	0	0.00	2	32.15	32.15	-2	286	-0.70%
2019/03/06	0	0.00	7	32.35	32.00	-7	281	-2.49%
2019/03/05	0	0.00	3	32.15	32.30	-3	276	-1.08%
2019/02/25	5	30.80	0	0.00	30.95	5	246	2.02%
2019/02/21	0	0.00	2	30.80	31.10	-2	243	-0.82%
2019/02/14	4	30.68	0	0.00	31.00	4	231	1.73%
2019/02/12	2	30.30	0	0.00	30.50	2	232	0.86%
2019/01/21	0	0.00	1	31.35	31.15	-1	239	-0.42%
2019/01/18	5	32.14	6	31.82	31.55	-1	237	-0.42%
2019/01/17	3	30.20	3	29.92	30.95	0	198	0.00%
2019/01/16	2	29.80	0	0.00	29.85	2	192	1.04%
2019/01/07	0	0.00	1	29.40	29.40	-1	179	-0.56%
2018/12/24	1	27.80	0	0.00	27.75	1	208	0.48%
2018/11/29	0	0.00	1	29.85	29.20	-1	308	-0.32%
2018/11/14	0	0.00	1	28.20	28.40	-1	327	-0.30%
2018/11/13	0	0.00	1	27.50	27.90	-1	330	-0.30%
2018/11/09	20	28.35	0	0.00	28.20	20	342	5.83%
2018/11/02	0	0.00	1	26.35	26.35	-1	346	-0.29%
2018/11/01	0	0.00	0	26.10	26.10	0	349	-0.01%
2018/10/31	0	0.00	1	25.40	25.35	-1	354	-0.28%
2018/10/29	1	24.25	0	0.00	24.35	1	360	0.28%
2018/10/25	2	24.78	0	0.00	24.45	2	368	0.54%
2018/10/22	1	27.30	0	0.00	27.60	1	371	0.27%
2018/10/19	1	26.85	1	27.30	27.20	0	386	0.00%
2018/10/18	1	27.95	0	0.00	27.95	1	388	0.26%
2018/10/17	0	0.00	1	28.30	28.30	-1	390	-0.26%
2018/10/12	0	0.00	1	28.00	28.00	-1	412	-0.24%
2018/10/11	1	27.35	0	0.00	27.30	1	418	0.24%
2018/10/09	1	30.30	0	0.00	30.30	1	439	0.23%
2018/10/08	1	31.00	0	0.00	31.00	1	442	0.23%
2018/10/05	3	31.87	0	0.00	31.00	3	447	0.67%
2018/10/04	2	33.30	0	0.00	32.85	2	444	0.45%
2018/10/02	0	0.00	2	34.45	34.55	-2	449	-0.45%
2018/09/25	0	0.00	6	33.08	33.15	-6	477	-1.26%
2018/09/19	0	0.00	1	32.50	32.25	-1	522	-0.19%
2018/09/18	3	32.25	0	0.00	32.15	3	549	0.55%
2018/09/17	0	0.00	3	33.30	32.70	-3	613	-0.49%
2018/09/14	6	32.25	1	33.00	33.20	5	612	0.82%
2018/09/13	0	0.00	1	32.00	31.95	-1	612	-0.16%
2018/09/11	1	31.65	0	0.00	32.00	1	633	0.16%
2018/09/10	1	32.40	0	0.00	31.60	1	643	0.16%
2018/09/03	2	35.50	0	0.00	35.55	2	740	0.27%
2018/08/27	2	36.13	1	36.55	36.40	1	1,067	0.09%
2018/08/23	2	38.10	0	0.00	37.90	2	1,108	0.18%
2018/08/20	3	38.42	0	0.00	38.30	3	1,144	0.26%
2018/08/17	0	0.00	2	39.65	39.30	-2	1,186	-0.17%
2018/08/16	1	38.30	0	0.00	38.25	1	1,204	0.08%
2018/08/13	4	39.25	0	0.00	38.35	4	1,328	0.30%
2018/08/10	0	0.00	1	40.60	40.40	-1	1,328	-0.08%
2018/08/08	0	0.00	3	41.10	41.10	-3	1,380	-0.22%
2018/08/07	1	40.20	2	40.55	40.05	-1	1,376	-0.07%
2018/08/06	2	41.48	0	0.00	41.50	2	1,369	0.15%
2018/08/02	1	42.00	0	0.00	42.00	1	1,375	0.07%
2018/07/31	1	43.15	0	0.00	43.15	1	1,367	0.07%
2018/07/30	3	43.88	2	43.65	43.65	1	1,366	0.07%
2018/07/26	1	43.50	1	44.40	43.50	0	1,360	0.00%
2018/07/25	0	0.00	1	43.60	43.60	-1	1,350	-0.07%
2018/07/23	2	42.50	0	0.00	42.80	2	1,348	0.15%
2018/07/20	0	0.00	2	44.15	43.55	-2	1,348	-0.15%
2018/07/18	1	42.85	0	0.00	42.85	1	1,343	0.07%
2018/07/17	1	43.50	4	44.24	43.50	-3	1,340	-0.22%
2018/07/16	0	0.00	1	42.45	42.65	-1	1,315	-0.08%
2018/07/13	1	42.10	0	0.00	42.10	1	1,337	0.07%
2018/07/03	4	42.40	0	0.00	41.00	4	1,394	0.29%
2018/06/27	0	0.00	1	46.85	46.50	-1	1,348	-0.07%
2018/06/25	0	0.00	1	44.10	44.10	-1	1,255	-0.08%
2018/06/20	1	43.15	0	0.00	43.25	1	1,252	0.08%
2018/06/15	2	46.58	3	46.08	46.15	-1	1,241	-0.08%
2018/06/11	0	0.00	3	48.00	47.35	-3	1,160	-0.26%
2018/06/08	2	46.88	1	46.60	47.60	1	1,133	0.09%
2018/06/07	3	45.73	7	46.29	47.70	-4	1,112	-0.36%
2018/06/06	5	45.68	1	47.30	45.50	4	1,061	0.38%
2018/06/05	0	0.00	4	41.91	44.00	-4	926	-0.43%
2018/06/04	1	40.40	0	0.00	40.00	1	864	0.12%
2018/06/01	0	0.00	8	39.90	39.15	-8	860	-0.93%
2018/05/31	2	39.35	2	39.43	39.55	0	848	0.00%
2018/05/29	1	39.55	0	0.00	38.55	1	845	0.12%
2018/05/28	0	0.00	0	38.45	38.65	0	844	0.00%
2018/05/25	0	0.00	2	40.50	39.00	-2	847	-0.24%
2018/05/22	1	38.15	2	38.63	38.10	-1	883	-0.11%
2018/05/21	2	38.48	4	37.43	39.10	-2	864	-0.23%
2018/05/18	9	35.58	0	0.00	35.70	9	826	1.09%
2018/05/17	1	35.60	1	35.60	35.60	0	833	0.00%
2018/05/16	0	0.00	1	35.50	35.40	-1	824	-0.12%
2018/05/14	3	33.00	0	0.00	32.90	3	851	0.35%
2018/05/11	1	32.90	0	0.00	32.80	1	871	0.11%
2018/05/04	4	32.71	0	0.00	32.75	4	1,211	0.33%
2018/05/03	0	0.00	1	33.80	33.30	-1	1,311	-0.08%
2018/05/02	0	0.00	4	33.30	33.20	-4	1,416	-0.28%
2018/04/30	1	32.30	0	0.00	32.30	1	1,451	0.07%
2018/04/27	1	32.00	0	0.00	31.95	1	1,480	0.07%
2018/04/26	4	31.96	0	0.00	32.00	4	1,506	0.27%
2018/04/24	1	32.50	0	0.00	32.50	1	1,592	0.06%
2018/04/23	0	0.00	1	34.80	34.15	-1	1,654	-0.06%
2018/04/19	1	37.70	0	0.00	35.90	1	1,786	0.06%
2018/04/18	0	0.00	3	35.30	36.50	-3	1,778	-0.17%
2018/04/17	0	0.00	1	34.60	34.45	-1	1,794	-0.06%
2018/04/13	4	34.31	2	34.55	34.20	2	1,781	0.11%
2018/04/12	1	34.75	1	34.90	35.05	0	1,773	0.00%
2018/04/11	3	36.70	3	35.47	35.60	0	1,768	0.00%
2018/04/10	1	33.85	1	34.75	33.85	0	1,719	0.00%
2018/04/03	0	0.00	2	33.55	33.60	-2	1,710	-0.12%
2018/03/31	0	0.00	5	33.00	33.40	-5	1,703	-0.29%
2018/03/28	3	31.83	0	0.00	31.80	3	1,691	0.18%
2018/03/27	3	32.10	0	0.00	32.40	3	1,690	0.18%
2018/03/26	1	31.00	0	0.00	31.00	1	1,690	0.06%
2018/03/23	0	0.00	1	31.70	31.45	-1	1,685	-0.06%
2018/03/21	1	34.90	1	35.70	34.90	0	1,661	0.00%
2018/03/20	3	35.33	5	35.83	35.25	-2	1,654	-0.12%
2018/03/15	1	35.30	0	0.00	35.35	1	1,635	0.06%
2018/03/14	0	0.00	1	35.75	35.15	-1	1,632	-0.06%
2018/03/13	4	35.84	0	0.00	35.60	4	1,627	0.25%
2018/03/07	1	34.00	1	35.60	34.00	0	1,594	0.00%
2018/03/06	1	36.45	0	0.00	35.70	1	1,586	0.06%
2018/03/02	0	0.00	4	35.03	34.90	-4	1,558	-0.26%
2018/03/01	1	36.40	0	0.00	36.05	1	1,553	0.06%
2018/02/26	3	37.27	2	36.63	36.60	1	1,535	0.07%
2018/02/08	3	33.60	0	0.00	33.20	3	1,539	0.19%
2018/02/06	1	35.70	1	33.25	33.15	0	1,548	0.00%
2018/02/05	0	0.00	1	36.30	36.80	-1	1,552	-0.06%
2018/02/01	6	39.55	6	39.23	37.80	0	1,496	0.00%
2018/01/31	2	39.18	2	39.15	39.95	0	1,334	0.00%
2018/01/30	1	37.55	3	37.60	36.35	-2	1,254	-0.16%
2018/01/29	2	38.30	3	37.53	37.50	-1	1,232	-0.08%
2018/01/26	2	38.13	1	37.65	38.30	1	1,165	0.09%
2018/01/25	4	37.01	13	37.12	36.00	-9	1,061	-0.85%
2018/01/24	1	33.75	1	32.90	34.85	0	952	0.00%
2018/01/23	0	0.00	1	33.10	31.95	-1	913	-0.11%
2018/01/22	2	33.70	0	0.00	33.40	2	882	0.23%
2018/01/19	1	34.30	1	33.90	33.05	0	852	0.00%
2018/01/18	3	34.55	10	34.64	34.00	-7	816	-0.86%
2018/01/17	4	33.84	4	34.44	34.35	0	754	0.00%
2018/01/16	6	32.93	6	32.39	32.50	0	680	0.00%
2018/01/15	3	29.75	6	30.79	31.20	-3	578	-0.52%
2018/01/12	2	28.83	1	28.55	28.40	1	532	0.19%
2018/01/04	2	26.95	0	0.00	26.95	2	471	0.42%