長園科 (8038)-大昌-新店券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.80
漲跌
▼1.20
漲幅
-3.87%
成交量
903張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	30.07	1	30.70	29.80	-0.7	464	-0.14%
2024/12/02	2.8	31.61	0	0.00	31.00	2.8	450	0.62%
2024/11/29	2	32.40	0	0.00	31.90	2	432	0.46%
2024/11/28	3	31.37	3	31.48	31.90	0	409	0.00%
2024/11/27	2	33.30	2	34.25	34.30	0	358	0.00%
2024/11/26	1	31.35	0	0.00	31.20	1	292	0.34%
2024/11/25	2	32.13	2	33.33	32.50	0	279	0.00%
2024/11/22	3	32.28	1	31.00	31.75	2	249	0.80%
2024/11/20	1	28.65	2	28.65	28.65	-1	137	-0.73%
2024/11/11	1	27.00	0	0.00	27.00	1	127	0.78%
2024/10/29	1	26.30	0	0.00	26.10	1	149	0.67%
2024/10/17	0	0.00	2	27.30	27.80	-2	162	-1.23%
2024/10/14	0	0.00	0	26.90	26.90	0	165	0.00%
2024/10/01	0	0.00	1	28.30	28.00	-1	180	-0.55%
2024/09/23	0	0.00	1	26.20	26.35	-1	185	-0.54%
2024/09/18	1	26.10	0	0.00	25.70	1	187	0.53%
2024/09/16	1	25.80	0	0.00	26.05	1	186	0.54%
2024/09/13	0	0.00	1	26.10	26.25	-1	187	-0.53%
2024/09/10	1	26.65	2	26.00	26.40	-1	178	-0.56%
2024/09/06	0	0.00	1	23.90	23.60	-1	164	-0.61%
2024/09/04	1	23.40	0	0.00	23.35	1	168	0.59%
2024/08/28	0	0.00	1	24.35	24.50	-1	174	-0.57%
2024/08/27	2	24.15	0	0.00	24.15	2	174	1.14%
2024/08/26	1	24.95	0	0.00	24.60	1	172	0.58%
2024/08/20	0	0.00	1	25.10	25.00	-1	179	-0.56%
2024/08/06	0	0.00	2	24.40	23.90	-2	180	-1.11%
2024/08/05	3	24.95	0	0.00	24.75	3	177	1.69%
2024/07/23	0	0.00	1	28.40	28.55	-1	202	-0.49%
2024/07/22	2	28.15	0	0.00	28.30	2	202	0.99%
2024/07/09	0	0.00	1	30.10	29.60	-1	190	-0.52%
2024/07/08	1	30.80	0	0.00	30.65	1	187	0.53%
2024/07/05	0	0.00	1	30.10	30.90	-1	185	-0.54%
2024/07/02	0	0.00	1	29.65	29.55	-1	175	-0.57%
2024/06/28	1	29.05	0	0.00	29.20	1	173	0.58%
2024/06/27	0	0.00	1	29.60	29.60	-1	172	-0.58%
2024/06/18	0	0.00	1	29.20	28.85	-1	168	-0.59%
2024/06/17	0	0.00	2	29.00	29.40	-2	168	-1.19%
2024/06/13	0	0.00	1	28.35	28.25	-1	175	-0.57%
2024/05/28	2	29.95	0	0.00	29.95	2	192	1.04%
2024/05/24	1	29.00	0	0.00	29.15	1	187	0.53%
2024/05/22	1	29.75	0	0.00	29.75	1	186	0.54%
2024/05/15	5	29.30	0	0.00	28.85	5	189	2.64%
2024/05/14	5	29.24	0	0.00	29.15	5	189	2.64%
2024/05/07	1	29.50	0	0.00	29.50	1	189	0.53%
2024/04/10	0	0.00	10	30.45	30.50	-10	166	-6.01%
2024/04/09	0	0.00	1	30.50	30.50	-1	165	-0.61%
2024/04/08	0	0.00	2	29.60	30.30	-2	163	-1.22%
2024/04/01	0	30.67	1	30.45	30.25	-1	163	-0.61%
2024/03/29	2	30.03	0	0.00	30.00	2	164	1.22%
2024/03/14	0	0.00	1	30.15	30.00	-1	160	-0.62%
2024/03/11	0	31.20	0	0.00	31.20	0	167	0.00%
2024/03/08	1	30.30	0	0.00	30.40	1	179	0.56%
2024/03/06	0	0.00	1	32.25	32.25	-1	237	-0.42%
2024/03/05	0	0.00	4	32.05	32.40	-4	238	-1.68%
2024/02/23	0	0.00	1	32.90	32.90	-1	236	-0.42%
2024/02/21	1	33.90	0	0.00	33.90	1	235	0.42%
2024/02/16	0	0.00	1	33.25	33.25	-1	237	-0.42%
2024/01/19	0	0.00	1	33.00	32.85	-1	240	-0.42%
2024/01/11	0	0.00	1	34.60	34.65	-1	235	-0.43%
2024/01/09	0	0.00	1	36.30	36.00	-1	230	-0.43%
2023/12/15	0	0.00	1	37.30	37.20	-1	257	-0.39%
2023/12/14	1	37.50	4	37.54	37.45	-3	260	-1.15%
2023/12/12	1	38.60	0	0.00	38.05	1	265	0.38%
2023/12/07	10	38.40	0	0.00	38.50	10	268	3.73%
2023/12/06	1	38.30	0	0.00	38.15	1	291	0.34%
2023/12/05	1	38.65	0	0.00	38.80	1	288	0.35%
2023/12/04	5	39.31	2	40.23	40.60	3	276	1.09%
2023/12/01	0	0.00	2	39.15	39.15	-2	239	-0.83%
2023/11/21	1	35.50	0	0.00	35.45	1	233	0.43%
2023/11/20	1	35.60	2	35.60	35.55	-1	238	-0.42%
2023/11/10	1	34.05	0	0.00	33.90	1	267	0.37%
2023/10/17	2	34.65	0	0.00	34.60	2	421	0.47%
2023/10/02	1	37.25	0	0.00	37.15	1	588	0.17%
2023/09/21	1	35.90	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.90	0	0.00	36.45	1	670	0.15%
2023/09/12	1	37.35	0	0.00	37.10	1	714	0.14%
2023/09/11	3	37.37	0	0.00	37.35	3	730	0.41%
2023/09/07	1	41.20	0	0.00	41.20	1	756	0.13%
2023/09/04	1	41.00	0	0.00	40.95	1	951	0.11%
2023/08/30	1	40.70	0	0.00	41.15	1	1,015	0.10%
2023/08/28	2	39.43	0	0.00	39.35	2	1,069	0.19%
2023/08/18	0	0.00	0	40.90	41.80	0	1,219	0.00%
2023/08/14	1	41.80	0	0.00	40.95	1	1,304	0.08%
2023/08/11	2	41.18	1	41.05	41.50	1	1,333	0.07%
2023/08/09	0	0.00	2	45.80	45.50	-2	1,384	-0.14%
2023/08/08	2	47.05	0	0.00	46.25	2	1,466	0.14%
2023/08/02	2	47.80	0	0.00	47.80	2	1,657	0.12%
2023/08/01	1	49.70	1	49.70	49.40	0	1,668	0.00%
2023/07/31	6	49.03	1	48.40	49.30	5	1,681	0.30%
2023/07/27	0	0.00	0	48.30	48.50	0	1,739	0.00%
2023/07/21	0	0.00	1	48.40	48.10	-1	1,847	-0.05%
2023/07/19	1	47.70	0	0.00	47.50	1	1,907	0.05%
2023/07/18	1	50.10	1	49.10	49.00	0	1,960	0.00%
2023/07/14	1	51.20	3	51.50	51.00	-2	2,079	-0.10%
2023/07/13	1	51.70	0	0.00	51.30	1	2,179	0.05%
2023/07/11	0	0.00	1	53.30	53.20	-1	2,242	-0.04%
2023/07/10	4	53.35	1	53.70	52.60	3	2,253	0.13%
2023/07/06	1	51.50	0	0.00	51.40	1	2,298	0.04%
2023/06/28	1	53.40	1	53.10	52.50	0	2,264	0.00%
2023/06/27	1	54.00	0	0.00	52.80	1	2,269	0.04%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/19	0	0.00	0.1	53.70	54.60	-0.1	2,282	0.00%
2023/06/16	5	53.90	1	53.70	53.80	4	2,273	0.18%
2023/06/15	1	54.30	2	53.60	53.70	-1	2,254	-0.05%
2023/06/14	3	55.00	1	55.00	54.60	2	2,235	0.09%
2023/06/13	5	54.96	2	55.00	54.70	3	2,230	0.13%
2023/06/12	4	57.15	3	56.63	56.30	1	2,194	0.05%
2023/06/09	2	59.00	11	60.61	62.50	-9	2,110	-0.43%
2023/06/08	7	57.44	1	56.80	57.50	6	2,027	0.30%
2023/06/07	2	56.65	1	57.10	57.30	1	2,029	0.05%
2023/06/06	1	55.40	0	0.00	55.30	1	2,015	0.05%
2023/06/05	1	56.90	1	57.30	56.80	0	2,008	0.00%
2023/06/02	2	57.10	3	57.30	57.20	-1	2,003	-0.05%
2023/06/01	2.1	56.00	2	55.95	56.30	0.1	1,971	0.01%
2023/05/31	0	0.00	4	55.28	56.50	-4	1,969	-0.20%
2023/05/30	2	53.95	1	55.00	54.20	1	1,932	0.05%
2023/05/29	3	52.70	0	0.00	52.30	3	1,911	0.16%
2023/05/26	2	52.45	0	0.00	52.20	2	1,900	0.11%
2023/05/25	1	56.10	0	56.00	55.50	1	1,863	0.05%
2023/05/24	3	55.67	0	0.00	55.80	3	1,850	0.16%
2023/05/19	2	55.15	4	56.80	54.60	-2	1,841	-0.11%
2023/05/18	0	0.00	3	57.70	57.20	-3	1,802	-0.17%
2023/05/17	1	56.80	0	0.00	56.80	1	1,781	0.06%
2023/05/16	1	57.20	0	0.00	57.10	1	1,756	0.06%
2023/05/15	1	57.40	0	0.00	56.80	1	1,739	0.06%
2023/05/12	7	53.80	5	55.20	60.00	2	1,712	0.12%
2023/05/11	1	57.80	1	58.90	59.10	0	1,655	0.00%
2023/05/10	0	0.00	8	57.60	57.80	-8	1,548	-0.52%
2023/05/09	1	53.50	6	53.95	52.60	-5	1,504	-0.33%
2023/05/08	4	53.38	0.1	53.30	52.60	3.9	1,495	0.26%
2023/05/05	3	54.23	2	54.30	53.70	1	1,520	0.07%
2023/05/04	0	0.00	12	54.95	54.70	-12	1,556	-0.77%
2023/05/03	2	52.95	1	53.00	53.10	1	1,559	0.06%
2023/05/02	1	52.50	5	53.32	54.40	-4	1,591	-0.25%
2023/04/28	4	50.88	1	51.50	50.50	3	1,557	0.19%
2023/04/27	0	0.00	1	49.10	48.65	-1	1,547	-0.06%
2023/04/26	1	47.40	0	0.00	50.30	1	1,539	0.06%
2023/04/25	2	49.33	10	48.47	46.90	-8	1,528	-0.52%
2023/04/24	1	50.00	6	48.21	48.90	-5	1,512	-0.33%
2023/04/21	11	51.03	0	0.00	50.60	11	1,497	0.73%
2023/04/20	7	54.54	15	54.30	56.20	-8	1,439	-0.56%
2023/04/19	6	50.88	0	0.00	51.10	6	1,331	0.45%
2023/04/18	15	51.09	9	52.00	50.00	6	1,313	0.46%
2023/04/17	0.1	48.15	8	48.84	50.70	-7.9	1,210	-0.65%
2023/04/14	13	46.04	0	0.00	46.10	13	1,131	1.15%
2023/04/13	1	46.30	6	45.87	45.20	-5	1,109	-0.45%
2023/04/12	5.7	45.86	7	46.88	46.40	-1.3	1,075	-0.12%
2023/04/11	5	44.95	1	44.30	44.20	4	1,009	0.40%
2023/04/10	1	44.30	2	44.50	44.85	-1	990	-0.10%
2023/04/07	0	0.00	2	43.10	43.15	-2	963	-0.21%
2023/03/30	2	42.25	0	0.00	42.05	2	951	0.21%
2023/03/27	0	0.00	1	43.45	43.00	-1	947	-0.11%
2023/03/17	1	40.25	0	0.00	40.20	1	965	0.10%
2023/03/16	1	39.80	0	0.00	39.70	1	963	0.10%
2023/03/07	8	43.60	0	0.00	44.00	8	942	0.85%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/03/02	0	0.00	1	42.90	42.90	-1	903	-0.11%
2023/03/01	0	0.00	5	43.70	43.40	-5	898	-0.56%
2023/02/23	0	0.00	1	43.40	43.40	-1	885	-0.11%
2023/02/22	5	43.25	0	0.00	43.20	5	884	0.57%
2023/02/21	0	0.00	2	43.00	43.15	-2	881	-0.23%
2023/02/20	0	44.10	0	0.00	43.30	0	876	0.00%
2023/02/16	2	44.30	0	0.00	44.50	2	850	0.24%
2023/02/15	0	0.00	1	44.50	44.10	-1	853	-0.12%
2023/02/14	2	44.10	2	44.55	43.80	0	849	0.00%
2023/02/13	2	44.10	0	44.35	44.15	2	852	0.23%
2023/02/09	1	47.95	0	0.00	46.90	1	839	0.12%
2023/02/06	1	46.00	2	47.03	46.00	-1	811	-0.12%
2023/02/03	4	48.61	2	46.88	47.20	2	791	0.25%
2023/02/02	1	46.90	0	45.75	47.00	1	747	0.13%
2023/02/01	2	45.50	1	46.10	45.40	1	691	0.14%
2023/01/31	1	43.15	0	0.00	46.85	1	649	0.15%
2023/01/17	0	0.00	1	42.15	42.30	-1	570	-0.18%
2023/01/16	0	41.50	0	0.00	41.60	0	554	0.00%
2023/01/13	0	0.00	1	41.65	41.75	-1	551	-0.18%
2023/01/12	1	41.10	0	0.00	41.20	1	542	0.18%
2023/01/10	0	0.00	1	42.00	42.10	-1	533	-0.19%
2023/01/09	1	41.70	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	1	42.00	42.20	-1	504	-0.20%
2022/12/15	1	40.70	0	0.00	40.30	1	459	0.22%
2022/12/13	1	42.80	1	43.90	41.80	0	443	0.00%
2022/12/12	1	41.05	1	42.50	40.70	0	418	0.00%
2022/12/06	0	0.00	2	40.45	40.25	-2	386	-0.52%
2022/11/30	0	0.00	1	38.75	38.75	-1	344	-0.29%
2022/11/17	0	0.00	11	39.00	39.80	-11	324	-3.39%
2022/11/16	3	38.10	0	0.00	37.80	3	317	0.94%
2022/11/15	4	38.91	4	39.25	38.90	0	313	0.00%
2022/11/14	1	38.80	0	0.00	38.80	1	310	0.32%
2022/11/11	5	39.23	0	0.00	38.85	5	305	1.64%
2022/11/10	1	39.70	0	0.00	40.00	1	297	0.34%
2022/11/09	2	40.00	6	40.05	40.30	-4	290	-1.38%
2022/11/08	1	40.50	1	40.50	40.80	0	277	0.00%
2022/11/07	0	39.70	0	0.00	39.90	0	260	0.01%
2022/11/04	1	38.40	2	39.25	39.60	-1	232	-0.43%
2022/11/03	2	35.83	0	0.00	36.00	2	209	0.96%
2022/10/19	0	0.00	1	37.55	37.45	-1	182	-0.55%
2022/10/06	1	31.00	0	0.00	30.90	1	154	0.65%
2022/09/27	1	31.50	3	31.47	32.25	-2	173	-1.15%
2022/09/22	0	0.00	1	35.75	36.30	-1	186	-0.54%
2022/09/16	1	36.75	0	0.00	36.50	1	196	0.51%
2022/09/02	0	0.00	0	37.75	37.65	0	280	0.00%
2022/08/22	1	38.50	0	0.00	38.75	1	270	0.37%
2022/08/02	0	0.00	5	38.20	38.25	-5	264	-1.89%
2022/06/29	0	0.00	1	40.30	40.50	-1	314	-0.32%
2022/06/16	1	39.80	0	0.00	38.30	1	361	0.28%
2022/06/14	5	41.00	0	0.00	39.50	5	349	1.43%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/06/08	0	0.00	1	38.20	37.85	-1	298	-0.34%
2022/05/03	2	38.55	0	0.00	38.30	2	474	0.42%
2022/04/26	0	0.00	2	39.40	38.70	-2	638	-0.31%
2022/04/21	0	0.00	1	42.05	42.70	-1	641	-0.16%
2022/04/19	0	0.00	1	41.00	41.20	-1	634	-0.16%
2022/04/18	1	40.20	0	0.00	40.20	1	654	0.15%
2022/04/15	0	0.00	1	40.75	41.10	-1	663	-0.15%
2022/04/13	6	42.62	1	42.25	42.15	5	704	0.71%
2022/04/07	0	0.00	3	41.30	40.05	-3	895	-0.33%
2022/04/06	3	41.23	4	41.85	41.80	-1	893	-0.11%
2022/03/30	0	0.00	1	40.40	41.00	-1	895	-0.11%
2022/03/29	2	40.13	1	40.75	40.10	1	901	0.11%
2022/03/28	5	40.53	0	0.00	40.00	5	898	0.56%
2022/03/25	2	42.60	1	42.80	42.45	1	890	0.11%
2022/03/24	1	40.45	2	40.60	42.70	-1	862	-0.12%
2022/03/18	1	37.90	0	0.00	38.15	1	840	0.12%
2022/03/15	1	37.50	0	0.00	37.40	1	873	0.11%
2022/03/11	0	0.00	0.1	40.00	38.10	-0.1	880	-0.01%
2022/03/02	1	39.80	0	0.00	39.70	1	881	0.11%
2022/02/22	1	39.75	0	0.00	39.80	1	893	0.11%
2022/01/25	0	0.00	2	45.00	44.80	-2	830	-0.24%
2022/01/24	3	43.95	0	0.00	43.30	3	820	0.37%
2022/01/21	2	46.90	1	46.00	46.70	1	819	0.12%
2022/01/20	1	47.85	23	48.04	48.50	-22	782	-2.81%
2022/01/12	0	0.00	1	41.50	41.80	-1	745	-0.13%
2022/01/11	2	43.08	0	0.00	41.45	2	736	0.27%
2022/01/04	2	47.50	3	49.58	51.00	-1	607	-0.16%
2022/01/03	0	0.00	8	47.39	47.40	-8	517	-1.55%
2021/12/30	0	0.00	10	42.14	43.10	-10	480	-2.08%
2021/12/23	0	0.00	2	39.60	39.15	-2	410	-0.49%
2021/12/13	5	37.60	0	37.90	37.75	5	392	1.26%
2021/12/09	1	39.90	0	0.00	40.20	1	377	0.26%
2021/12/07	0	0.00	1	38.50	38.10	-1	348	-0.29%
2021/11/29	1	36.75	0	0.00	37.05	1	337	0.30%
2021/11/24	0	0.00	2	38.40	39.00	-2	326	-0.61%
2021/11/23	1	37.05	0	0.00	37.10	1	315	0.32%
2021/11/18	0	0.00	2	37.58	37.80	-2	316	-0.63%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/09	0	0.00	1	36.20	36.30	-1	315	-0.32%
2021/11/03	0	0.00	1	36.30	36.35	-1	377	-0.26%
2021/11/02	1	37.15	2	36.20	36.00	-1	421	-0.24%
2021/11/01	1	38.10	2	38.05	38.20	-1	415	-0.24%
2021/10/29	2	39.00	2	38.28	38.45	0	400	0.00%
2021/10/28	0	0.00	7	35.74	36.80	-7	379	-1.85%
2021/10/27	1	36.50	2	36.60	36.55	-1	369	-0.27%
2021/10/26	12	38.11	1	39.05	38.15	11	348	3.16%
2021/10/05	5	32.10	0	0.00	32.30	5	392	1.27%
2021/09/14	0	0.00	1	34.30	34.60	-1	505	-0.20%
2021/09/10	0	0.00	1	33.65	34.05	-1	507	-0.20%
2021/09/09	0	0.00	1	33.65	33.60	-1	508	-0.20%
2021/09/01	0	0.00	2	35.40	35.60	-2	520	-0.38%
2021/08/31	2	35.93	1	36.40	35.80	1	523	0.19%
2021/08/27	0	0.00	7	35.57	35.30	-7	535	-1.31%
2021/08/26	8	35.66	1	34.90	36.10	7	550	1.27%
2021/08/25	2	34.45	0	0.00	34.50	2	598	0.33%
2021/08/24	1	34.40	0	0.00	33.85	1	601	0.17%
2021/08/19	1	32.00	0	0.00	32.10	1	597	0.17%
2021/08/18	1	33.00	4	33.13	34.10	-3	588	-0.51%
2021/08/17	2	33.30	0	0.00	33.20	2	585	0.34%
2021/08/16	2	35.60	0	0.00	34.50	2	578	0.35%
2021/08/13	2	35.90	0	0.00	35.60	2	571	0.35%
2021/08/10	0	0.00	4	37.33	36.90	-4	553	-0.72%
2021/08/09	2	41.00	4	39.35	39.50	-2	538	-0.37%
2021/08/06	2	40.20	1	39.80	40.50	1	505	0.20%
2021/08/03	2	37.30	0	0.00	37.20	2	464	0.43%
2021/07/29	0	0.00	3	36.00	36.00	-3	459	-0.65%
2021/07/23	2	37.70	0	0.00	37.30	2	455	0.44%
2021/07/21	0	0.00	1	39.20	38.90	-1	447	-0.22%
2021/07/20	0	0.00	1	38.30	37.80	-1	442	-0.23%
2021/07/19	2	38.90	4	39.03	39.70	-2	439	-0.46%
2021/07/16	5	38.40	0	0.00	38.80	5	428	1.17%
2021/07/15	2	36.50	0	0.00	36.50	2	421	0.47%
2021/07/14	0	0.00	1	36.05	36.10	-1	422	-0.24%
2021/07/13	1	38.75	1	38.40	36.80	0	423	0.00%
2021/07/12	2	38.00	3	38.38	38.90	-1	421	-0.24%
2021/07/09	2	37.10	2	36.90	36.80	0	414	0.00%
2021/07/07	3	37.57	0	0.00	37.10	3	480	0.62%
2021/07/06	1	38.00	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	38.60	39.10	-1	493	-0.20%
2021/07/02	1	36.95	0	0.00	37.00	1	474	0.21%
2021/06/30	1	37.00	1	37.05	37.05	0	466	0.00%
2021/06/29	1	37.10	1	38.40	37.05	0	462	0.00%
2021/06/28	2	37.63	2	37.50	37.35	0	455	0.00%
2021/06/25	2	38.90	4	39.46	38.85	-2	449	-0.44%
2021/06/23	2	37.90	3	36.33	38.25	-1	412	-0.24%
2021/06/11	1	35.65	0	0.00	35.45	1	396	0.25%
2021/06/07	7	35.69	0	0.00	35.60	7	390	1.79%
2021/06/03	2	37.75	0	0.00	37.20	2	379	0.53%
2021/06/02	2	39.20	9	39.71	39.90	-7	361	-1.94%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/18	0	0.00	1	27.10	29.40	-1	302	-0.33%
2021/05/10	1	34.70	0	0.00	34.00	1	281	0.36%
2021/05/04	1	32.85	0	0.00	32.85	1	284	0.35%
2021/05/03	2	35.90	0	0.00	35.00	2	282	0.71%
2021/04/29	10	37.35	0	0.00	36.95	10	280	3.57%
2021/04/28	0	0.00	1	38.10	37.20	-1	281	-0.35%
2021/04/22	1	38.10	0	0.00	36.90	1	280	0.36%
2021/04/21	2	37.95	0	0.00	37.80	2	276	0.72%
2021/04/19	4	38.74	0	0.00	38.40	4	279	1.43%
2021/04/16	3	39.28	0	0.00	39.30	3	278	1.08%
2021/04/14	0	0.00	1	38.95	37.90	-1	271	-0.37%
2021/04/13	1	42.00	8	40.93	40.20	-7	260	-2.68%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	5	33.90	4	36.25	37.00	1	201	0.50%
2021/03/22	0	34.10	0	0.00	34.10	0	257	0.00%
2021/03/16	0	0.00	10	33.04	33.40	-10	260	-3.84%
2021/03/09	0	0.00	1	30.70	31.50	-1	278	-0.36%
2021/03/02	6	33.78	0	0.00	33.30	6	366	1.64%
2021/02/26	5	33.80	0	0.00	33.55	5	390	1.28%
2021/02/25	0	34.60	0	0.00	34.15	0	396	0.00%
2021/02/19	0	34.80	0	0.00	34.50	0	418	0.00%
2021/02/18	0	0.00	2	34.20	34.70	-2	429	-0.47%
2021/02/04	0	0.00	1	32.80	32.90	-1	481	-0.21%
2021/02/03	2	33.00	0	0.00	33.05	2	496	0.40%
2021/02/02	0	0.00	1	32.60	32.80	-1	507	-0.20%
2021/01/29	1	33.80	0	0.00	33.10	1	547	0.18%
2021/01/28	2	33.60	0	0.00	33.70	2	589	0.34%
2021/01/27	2	34.90	0	0.00	34.35	2	604	0.33%
2021/01/15	0	0.00	1	38.10	37.65	-1	643	-0.16%
2021/01/13	0	0.00	3	39.33	38.90	-3	639	-0.47%
2021/01/08	2	38.75	0	0.00	39.10	2	644	0.31%
2021/01/06	1	37.55	0	0.00	37.45	1	635	0.16%
2021/01/04	2	40.00	0	0.00	40.20	2	624	0.32%
2020/12/25	1	41.00	2	42.38	41.95	-1	589	-0.17%
2020/12/24	1	39.45	0	0.00	39.60	1	562	0.18%
2020/12/11	1	37.65	0	0.00	37.60	1	535	0.19%
2020/12/07	1	38.85	0	0.00	39.00	1	521	0.19%
2020/12/03	1	40.90	0	0.00	40.90	1	508	0.20%
2020/12/01	1	42.50	0	0.00	42.40	1	499	0.20%
2020/11/30	10	43.55	10	43.00	41.90	0	489	0.00%
2020/11/27	0	0.00	4	43.65	43.50	-4	475	-0.84%
2020/11/26	10	43.25	13	43.00	44.60	-3	454	-0.66%
2020/11/25	10	42.10	2	41.40	42.10	8	413	1.93%
2020/11/24	2	38.30	0	0.00	38.30	2	388	0.51%
2020/11/20	1	38.70	3	38.45	38.35	-2	377	-0.53%
2020/11/19	0	0.00	4	39.23	39.40	-4	371	-1.08%
2020/11/18	0	0.00	5	37.50	37.35	-5	359	-1.39%
2020/11/17	13	37.70	33	36.12	37.95	-20	355	-5.63%
2020/11/16	0	0.00	1	37.90	37.60	-1	345	-0.29%
2020/11/13	4	39.40	0	0.00	38.95	4	339	1.18%
2020/11/12	1	38.90	8	39.96	40.40	-7	325	-2.15%
2020/11/11	2	37.20	0	0.00	37.40	2	295	0.68%
2020/11/09	15	41.15	2	41.65	39.85	13	270	4.81%
2020/11/06	3	38.88	1	39.00	39.05	2	250	0.80%
2020/11/05	6	38.78	6	38.97	39.90	0	229	0.00%
2020/11/03	5	33.55	0	0.00	33.50	5	167	2.98%
2020/11/02	22	31.99	1	34.00	34.00	21	143	14.60%
2020/10/30	0	0.00	4	30.95	30.95	-4	114	-3.50%
2020/10/16	0	0.00	2	29.10	30.35	-2	100	-1.98%
2020/10/05	0	0.00	2	28.05	28.10	-2	91	-2.19%
2020/09/01	0	0.00	1	30.30	30.45	-1	144	-0.69%
2020/08/06	0	0.00	2	29.60	29.80	-2	151	-1.32%
2020/07/07	1	33.05	0	0.00	32.90	1	161	0.62%
2020/06/30	2	30.00	0	0.00	30.00	2	143	1.39%
2020/06/22	0	0.00	1	30.90	30.85	-1	140	-0.71%
2020/06/10	3	34.40	0	0.00	34.10	3	140	2.13%
2020/06/05	2	32.50	0	0.00	32.50	2	144	1.39%
2020/05/22	0	0.00	3	32.15	32.80	-3	143	-2.09%
2020/05/15	0	0.00	0	32.05	32.20	0	140	-0.01%
2020/04/29	0	0.00	1	32.50	32.30	-1	137	-0.73%
2020/04/24	0	0.00	1	31.25	31.70	-1	139	-0.72%
2020/04/23	0	0.00	2	31.15	31.30	-2	138	-1.45%
2020/04/07	1	27.65	0	0.00	27.85	1	130	0.76%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/13	2	32.45	0	0.00	32.80	2	115	1.73%
2020/03/02	0	0.00	1	35.90	35.95	-1	99	-1.00%
2020/02/20	0	40.30	0	0.00	39.70	0	93	0.00%
2020/02/17	0	0.00	3	39.70	39.05	-3	95	-3.15%
2020/02/14	3	39.42	7	37.15	39.40	-4	93	-4.27%
2020/02/10	0	0.00	2	35.80	35.60	-2	93	-2.15%
2020/02/04	0	0.00	4	36.15	36.55	-4	107	-3.74%
2020/02/03	2	34.00	0	0.00	34.80	2	115	1.73%
2020/01/30	3	37.50	0	0.00	37.30	3	112	2.67%
2020/01/20	2	41.63	0	0.00	41.25	2	108	1.85%
2020/01/17	0	0.00	2	41.83	41.90	-2	109	-1.83%
2020/01/15	1	40.30	0	0.00	40.35	1	108	0.92%
2020/01/07	1	41.00	0	0.00	41.00	1	122	0.82%
2020/01/02	2	42.30	0	0.00	42.30	2	124	1.61%
2019/12/20	4	42.65	0	0.00	42.35	4	135	2.95%
2019/12/17	1	41.55	0	0.00	41.60	1	135	0.74%
2019/12/05	1	42.10	0	0.00	42.10	1	139	0.72%
2019/11/26	0	0.00	1	42.80	43.40	-1	170	-0.59%
2019/11/22	1	43.80	0	0.00	43.85	1	174	0.57%
2019/11/05	0	0.00	2	46.13	46.30	-2	184	-1.09%
2019/10/31	0	0.00	1	46.00	46.00	-1	181	-0.55%
2019/10/18	0	0.00	1	45.20	45.20	-1	207	-0.48%
2019/10/04	1	42.00	0	0.00	41.80	1	236	0.42%
2019/09/11	0	0.00	1	45.45	45.45	-1	373	-0.27%
2019/09/06	1	46.50	0	0.00	46.45	1	373	0.27%
2019/09/05	1	47.30	0	0.00	47.10	1	373	0.27%
2019/09/03	0	0.00	1	44.50	45.75	-1	378	-0.26%
2019/08/30	0	0.00	23.6	45.84	45.85	-23.6	375	-6.30%
2019/08/29	1	45.00	5	45.15	45.25	-4	381	-1.05%
2019/08/27	1	49.50	0	0.00	49.50	1	367	0.27%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/21	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/14	1	50.40	0	0.00	50.20	1	397	0.25%
2019/08/12	0	0.00	2	51.70	51.00	-2	397	-0.50%
2019/08/07	0	0.00	1	50.70	50.30	-1	400	-0.25%
2019/08/06	0	0.00	1	50.90	50.80	-1	404	-0.25%
2019/08/01	0	0.00	12	52.97	52.80	-12	423	-2.83%
2019/07/31	23	54.12	1	53.90	53.80	22	422	5.21%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/24	0	0.00	1	52.80	53.00	-1	408	-0.24%
2019/07/18	0	0.00	1	53.00	53.00	-1	437	-0.23%
2019/07/17	3	53.73	1	53.50	53.50	2	441	0.45%
2019/07/11	1	53.50	0	0.00	53.10	1	474	0.21%
2019/07/09	0	0.00	1	55.40	55.10	-1	473	-0.21%
2019/07/08	5	56.44	3	55.70	55.80	2	479	0.42%
2019/07/05	4	56.88	5	56.64	57.30	-1	497	-0.20%
2019/07/04	5	56.12	5	56.12	56.10	0	474	0.00%
2019/07/03	0	0.00	1	52.20	52.80	-1	443	-0.23%
2019/07/02	1	51.60	0	0.00	51.90	1	456	0.22%
2019/06/28	0	0.00	2	52.25	52.30	-2	537	-0.37%
2019/06/21	1	51.40	0	0.00	51.40	1	595	0.17%
2019/06/19	1	51.80	0	0.00	51.80	1	598	0.17%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/06/12	1	52.30	0	0.00	52.20	1	619	0.16%
2019/06/11	3	53.27	0	0.00	52.50	3	621	0.48%
2019/06/10	0	0.00	1	54.60	54.60	-1	619	-0.16%
2019/06/04	1	53.60	0	0.00	53.60	1	635	0.16%
2019/06/03	0	0.00	3	53.93	54.20	-3	649	-0.46%
2019/05/30	2	53.55	2	54.00	54.00	0	663	0.00%
2019/05/29	1	52.80	1	54.50	53.90	0	674	0.00%
2019/05/24	0	0.00	4	53.15	53.30	-4	723	-0.55%
2019/05/23	1	50.20	0	0.00	50.30	1	721	0.14%
2019/05/22	1	51.60	1	51.80	50.60	0	720	0.00%
2019/05/20	1	50.20	0	0.00	50.50	1	732	0.14%
2019/05/14	0	0.00	3	49.50	51.50	-3	796	-0.38%
2019/05/13	1	51.00	0	0.00	51.10	1	803	0.12%
2019/05/06	1	59.00	0	0.00	58.50	1	810	0.12%
2019/05/03	0	0.00	3	58.97	60.40	-3	814	-0.37%
2019/05/02	3	58.23	0	0.00	58.80	3	818	0.37%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/29	0	0.00	2	58.50	57.90	-2	855	-0.23%
2019/04/26	2	58.45	2	58.15	58.70	0	861	0.00%
2019/04/25	2	58.90	22	59.02	58.60	-20	867	-2.30%
2019/04/24	2	61.95	2	61.70	60.50	0	858	0.00%
2019/04/23	9	61.89	1	61.80	61.80	8	866	0.92%
2019/04/22	2	63.20	0	0.00	62.40	2	881	0.23%
2019/04/19	11	62.65	10	62.41	62.80	1	935	0.11%
2019/04/18	15	65.09	0	0.00	61.50	15	941	1.59%
2019/04/17	0	0.00	2	66.40	66.20	-2	942	-0.21%
2019/04/16	1	65.90	0	0.00	65.10	1	947	0.11%
2019/04/15	2	65.25	1	65.30	65.10	1	951	0.11%
2019/04/12	3	66.53	1	67.60	66.00	2	965	0.21%
2019/04/11	2	67.85	1	67.20	66.10	1	976	0.10%
2019/04/10	0	0.00	3	70.03	70.10	-3	971	-0.31%
2019/04/09	5	70.22	6	70.78	70.10	-1	971	-0.10%
2019/04/08	2	67.10	1	67.80	69.00	1	952	0.11%
2019/04/03	2	68.60	1	69.90	68.80	1	957	0.10%
2019/04/02	3	69.87	13	68.02	70.80	-10	960	-1.04%
2019/04/01	1	65.30	1	66.40	65.00	0	906	0.00%
2019/03/28	0	0.00	3	65.17	64.90	-3	895	-0.33%
2019/03/27	1	63.70	2	64.25	65.50	-1	894	-0.11%
2019/03/26	1	62.50	0	0.00	62.20	1	874	0.11%
2019/03/18	1	60.30	0	0.00	60.00	1	953	0.10%
2019/03/12	2	63.20	0	0.00	62.30	2	1,052	0.19%
2019/03/11	2	62.90	0	0.00	63.40	2	1,050	0.19%
2019/03/07	2	61.30	0	0.00	60.50	2	1,064	0.19%
2019/03/06	0	62.90	0	0.00	63.30	0	1,065	0.00%
2019/03/05	9	63.40	1	64.40	63.40	8	1,071	0.75%
2019/03/04	0	74.00	0	0.00	65.30	0	1,061	0.00%
2019/02/27	2	66.75	0	0.00	67.30	2	1,047	0.19%
2019/02/26	1	67.40	4	67.28	68.00	-3	1,030	-0.29%
2019/02/25	0	68.40	0	0.00	63.10	0	991	0.00%
2019/02/22	1	62.00	0	0.00	62.20	1	984	0.10%
2019/02/21	0	64.10	0	0.00	64.30	0	975	0.00%
2019/02/20	1	65.00	1	65.90	65.00	0	971	0.00%
2019/02/15	0	0.00	2	67.20	65.70	-2	945	-0.21%
2019/02/14	0	0.00	1	66.30	67.00	-1	936	-0.11%
2019/02/13	1	63.11	1	65.80	67.00	0	919	0.00%
2019/02/11	0	62.40	1	61.80	61.80	-1	878	-0.11%
2019/01/30	1	62.40	0	0.00	61.60	1	866	0.12%
2019/01/29	1	62.30	0	0.00	62.10	1	858	0.12%
2019/01/28	0	0.00	1	61.70	61.80	-1	852	-0.12%
2019/01/25	0	0.00	1	63.00	62.80	-1	847	-0.12%
2019/01/23	1	60.50	2	61.05	61.00	-1	830	-0.12%
2019/01/22	1	60.70	1	60.80	60.90	0	819	0.00%
2019/01/21	22	63.10	3	64.47	61.10	19	804	2.36%
2019/01/18	2	65.90	1	67.80	66.00	1	777	0.13%
2019/01/17	3	67.47	5	65.30	66.60	-2	766	-0.26%
2019/01/15	4	66.93	2	67.55	67.90	2	744	0.27%
2019/01/14	2	67.00	13	67.62	67.20	-11	729	-1.51%
2019/01/11	18	72.93	3	71.03	70.60	15	706	2.12%
2019/01/10	2	70.05	6	70.13	69.70	-4	647	-0.62%
2019/01/09	1	70.90	0	0.00	69.50	1	628	0.16%
2019/01/08	0	0.00	1	68.00	66.50	-1	601	-0.17%
2019/01/07	1	67.80	3	68.07	68.80	-2	584	-0.34%
2019/01/04	3	69.00	13	68.35	68.80	-10	573	-1.74%
2019/01/03	7	68.26	4	67.38	69.80	3	551	0.54%
2019/01/02	7	64.79	3	67.30	68.70	4	527	0.76%
2018/12/28	5	63.68	4	63.18	63.10	1	498	0.20%
2018/12/26	4	63.83	2	62.30	60.20	2	472	0.42%
2018/12/25	1	64.20	6	62.88	64.10	-5	446	-1.12%
2018/12/24	2	59.05	1	60.00	60.70	1	415	0.24%
2018/12/20	4	60.03	1	60.40	58.40	3	394	0.76%
2018/12/19	6	60.00	0	0.00	59.30	6	381	1.57%
2018/12/18	1	61.50	4	60.95	60.80	-3	372	-0.81%
2018/12/17	1	58.40	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	5	58.00	58.00	-5	343	-1.46%
2018/12/13	1	60.80	1	60.80	61.10	0	326	0.00%
2018/12/12	5	59.68	1	59.00	62.00	4	307	1.30%
2018/12/11	0	0.00	1	58.50	59.00	-1	284	-0.35%
2018/12/10	1	59.70	3	57.10	59.70	-2	265	-0.75%
2018/12/07	1	53.40	5	55.42	56.00	-4	228	-1.75%
2018/12/06	6	49.61	0	0.00	54.00	6	205	2.92%
2018/12/05	1	52.00	0	0.00	54.00	1	174	0.57%
2018/12/04	2	50.70	0	0.00	51.00	2	144	1.39%
2018/11/29	3	47.20	0	0.00	47.65	3	105	2.84%
2018/10/25	0	35.70	0	0.00	35.50	0	105	0.00%
2018/10/08	0	37.90	0	0.00	37.55	0	104	0.00%
2018/08/21	0	0.00	18	40.35	40.90	-18	105	-17.12%
2018/08/14	0	0.00	1	44.20	43.50	-1	99	-1.01%
2018/08/13	1	43.90	0	0.00	44.00	1	98	1.01%
2018/05/30	0	0.00	1	40.65	40.40	-1	84	-1.18%
2018/05/29	1	40.75	0	0.00	40.80	1	83	1.19%
2018/05/15	0	0.00	1	41.50	40.70	-1	94	-1.05%
2018/04/25	0	0.00	1	35.60	35.60	-1	93	-1.07%
2018/03/27	0	38.80	0	0.00	38.40	0	102	0.00%
2018/03/26	0	0.00	10	38.40	38.80	-10	102	-9.72%
2018/03/21	0	40.50	0	0.00	39.10	0	102	0.00%
2018/03/19	0	40.30	0	0.00	39.60	0	106	0.01%
2018/03/15	0	44.65	0	0.00	40.50	0	106	0.00%
2018/03/06	0	41.20	0	0.00	41.20	0	107	0.00%
2018/02/23	0	0.00	1	42.95	42.90	-1	105	-0.95%
2018/02/21	0	0.00	1	38.30	38.75	-1	100	-0.99%
2018/01/31	0	42.80	0	0.00	42.15	0	99	0.00%
2018/01/29	0	43.00	0	0.00	42.60	0	103	0.00%
2018/01/23	0	43.00	0	0.00	42.85	0	111	0.00%
2018/01/04	3	42.55	0	0.00	42.30	3	145	2.06%