晶采 (8049)-大昌-新店券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
200張
產業
上櫃光電類股▲0.37%
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	40.13	0	0.00	40.05	2	439	0.46%
2024/05/27	0	0.00	0.2	40.25	40.15	-0.2	740	-0.03%
2024/05/23	0	0.00	1	40.15	40.05	-1	753	-0.13%
2024/05/22	1	40.20	0	0.00	40.15	1	757	0.13%
2024/05/21	0	0.00	1	40.10	40.05	-1	763	-0.13%
2024/05/20	0	0.00	0.2	40.00	40.00	-0.2	768	-0.03%
2024/05/16	1	39.65	0	0.00	39.60	1	784	0.13%
2024/05/14	3	39.63	0	0.00	39.65	3	791	0.38%
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/05/07	2	40.05	0	0.00	40.15	2	772	0.26%
2024/05/06	10	40.00	5	40.00	40.10	5	769	0.65%
2024/04/22	1	39.30	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.40	0	0.00	39.50	1	760	0.13%
2024/04/16	2	39.35	0	0.00	39.40	2	757	0.26%
2024/04/12	1	40.05	0	0.00	40.10	1	772	0.13%
2024/04/11	1	39.95	0	0.00	39.85	1	774	0.13%
2024/04/10	1	40.10	1	40.05	40.05	0	790	0.00%
2024/04/09	11	40.37	0	0.00	40.40	11	781	1.41%
2024/04/08	1	41.40	0	0.00	41.35	1	770	0.13%
2024/03/29	0	0.00	5	41.90	41.95	-5	757	-0.66%
2024/03/25	5	41.90	2	41.90	41.90	3	744	0.40%
2024/03/14	2.5	40.94	0	0.00	40.90	2.5	736	0.34%
2024/03/13	3	41.00	0	0.00	41.10	3	732	0.41%
2024/03/12	0	0.00	6	41.65	41.65	-6	723	-0.83%
2024/03/11	4.5	41.14	3	41.13	40.80	1.5	714	0.21%
2024/03/08	0	0.00	4.5	42.60	42.35	-4.5	685	-0.66%
2024/03/07	6	42.54	3	42.67	42.65	3	620	0.48%
2024/03/05	3	42.25	0	0.00	42.05	3	547	0.55%
2024/03/04	0	42.50	4.7	41.77	42.50	-4.7	519	-0.90%
2024/03/01	0	0.00	0.2	40.60	40.20	-0.2	437	-0.04%
2024/02/29	0	0.00	5	39.50	39.40	-5	401	-1.25%
2024/02/27	0	0.00	5	39.45	39.40	-5	398	-1.26%
2024/02/26	3	39.35	3	39.30	39.35	0	391	0.00%
2024/02/23	0	0.00	5	39.20	39.20	-5	389	-1.28%
2024/02/21	1	39.00	0	0.00	39.15	1	381	0.26%
2024/02/19	0	0.00	7	38.64	39.00	-7	386	-1.81%
2024/02/16	2	38.40	0	38.50	38.45	2	376	0.53%
2024/01/19	5	37.10	0	0.00	37.10	5	387	1.29%
2024/01/18	5	37.20	0	0.00	36.95	5	388	1.29%
2024/01/09	1	37.90	0	0.00	37.85	1	382	0.26%
2024/01/05	2	39.13	0	0.00	39.00	2	351	0.57%
2024/01/04	11	39.82	17	39.54	39.30	-6	346	-1.73%
2023/12/22	0	0.00	2	38.15	38.20	-2	315	-0.63%
2023/12/13	0	0.00	0.1	38.25	38.25	-0.1	319	-0.05%
2023/12/12	1	37.95	0	0.00	38.05	1	319	0.31%
2023/12/07	0	0.00	3	39.33	39.15	-3	309	-0.97%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/12/04	0	0.00	2	39.05	39.10	-2	316	-0.63%
2023/11/30	0	0.00	3	38.80	38.90	-3	320	-0.93%
2023/11/29	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/11/20	1	38.25	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	5	38.29	38.50	-5	373	-1.34%
2023/11/16	1	37.40	0	0.00	37.50	1	374	0.27%
2023/11/14	0	0.00	2	37.30	37.70	-2	404	-0.49%
2023/11/13	2	36.85	0	0.00	36.85	2	414	0.48%
2023/11/10	2	36.85	0	0.00	36.80	2	443	0.45%
2023/11/09	3	37.05	0	0.00	37.00	3	482	0.62%
2023/11/07	2	37.05	0	0.00	37.10	2	511	0.39%
2023/11/01	0	0.00	2	36.15	36.60	-2	636	-0.31%
2023/10/23	0	0.00	2	36.35	36.35	-2	743	-0.27%
2023/10/20	0	0.00	1	36.55	36.60	-1	747	-0.13%
2023/09/15	0	0.00	4	37.24	37.20	-4	1,126	-0.36%
2023/09/11	1	36.15	0	0.00	36.05	1	1,171	0.09%
2023/09/07	4	37.06	0	0.00	37.05	4	1,178	0.34%
2023/09/04	0	0.00	6	37.58	37.25	-6	1,188	-0.50%
2023/08/28	1	35.80	0	0.00	35.85	1	1,179	0.08%
2023/08/24	0	0.00	4	36.58	36.60	-4	1,160	-0.34%
2023/08/23	0	0.00	1	35.80	35.75	-1	1,146	-0.09%
2023/08/22	6	35.00	0	0.00	34.90	6	1,141	0.53%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	35.85	0	36.45	35.80	1	1,117	0.09%
2023/08/17	7	36.84	0	0.00	36.80	7	1,105	0.63%
2023/08/16	1	37.25	0	0.00	37.35	1	1,090	0.09%
2023/08/15	6	40.44	0	0.00	40.55	6	1,066	0.56%
2023/08/14	3	40.15	1	40.15	40.40	2	1,029	0.19%
2023/08/10	3	40.45	3	40.42	40.65	0	1,000	0.00%
2023/08/09	4	41.38	4	41.45	41.20	0	994	0.00%
2023/08/08	1	41.55	2.2	42.15	42.25	-1.2	964	-0.12%
2023/08/07	10	42.08	5	42.07	42.05	5	945	0.53%
2023/08/04	1	40.60	2	40.70	40.75	-1	901	-0.11%
2023/08/02	3	40.25	1	40.40	40.10	2	933	0.21%
2023/08/01	2	40.78	4	40.73	40.55	-2	927	-0.22%
2023/07/31	4	39.83	2	40.13	40.15	2	901	0.22%
2023/07/27	0	0.00	0	39.20	39.25	0	868	0.00%
2023/07/24	0	38.90	0	0.00	38.50	0	860	0.00%
2023/07/19	1	38.50	0	0.00	38.45	1	874	0.11%
2023/07/18	2	38.60	1	39.40	38.60	1	897	0.11%
2023/07/17	0	0.00	2	39.43	39.10	-2	900	-0.22%
2023/07/14	3	38.53	1	38.75	38.60	2	890	0.22%
2023/07/13	4	38.90	0	0.00	38.60	4	892	0.45%
2023/07/11	9	38.45	0	0.00	38.35	9	889	1.01%
2023/07/10	7	38.48	0	0.00	38.30	7	900	0.78%
2023/07/07	2	41.13	3	41.35	41.05	-1	853	-0.12%
2023/07/06	0	0.00	0	41.90	41.80	0	846	0.00%
2023/07/05	1	42.95	10	44.44	42.50	-9	828	-1.09%
2023/07/04	1	42.20	3	42.95	43.40	-2	757	-0.26%
2023/07/03	0	0.00	2	40.03	40.30	-2	694	-0.29%
2023/06/28	0	0.00	1	39.20	38.95	-1	687	-0.15%
2023/06/26	0	0.00	1	39.50	39.30	-1	687	-0.15%
2023/06/19	14	38.91	0	0.00	38.85	14	687	2.04%
2023/06/15	0	0.00	1	39.00	39.05	-1	677	-0.15%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/05/31	1	37.40	0	0.00	37.40	1	823	0.12%
2023/05/30	0	37.85	1	37.60	37.40	-1	855	-0.11%
2023/05/25	3	37.30	1	37.50	37.40	2	1,004	0.20%
2023/05/24	1	37.20	0	0.00	37.50	1	1,012	0.10%
2023/05/23	0	0.00	6	37.33	37.45	-6	1,025	-0.59%
2023/05/22	1	36.85	1	36.80	36.75	0	1,032	0.00%
2023/05/19	0	0.00	0	36.50	36.60	0	1,040	0.00%
2023/05/16	2	36.30	0	0.00	36.35	2	1,047	0.19%
2023/05/15	0	0.00	1	36.40	36.50	-1	1,051	-0.10%
2023/05/12	0	0.00	1	36.35	36.55	-1	1,054	-0.09%
2023/05/09	8	36.16	0	0.00	36.00	8	1,112	0.72%
2023/05/03	0	0.00	1	38.25	38.45	-1	1,140	-0.09%
2023/04/28	0	0.00	0	38.20	38.35	0	1,170	0.00%
2023/04/25	1	37.20	0	0.00	37.30	1	1,180	0.08%
2023/04/21	0	0.00	1	37.20	37.20	-1	1,240	-0.08%
2023/04/17	3	39.30	0	0.00	39.45	3	1,292	0.23%
2023/04/13	2	39.40	0	0.00	39.25	2	1,287	0.16%
2023/04/12	1	39.75	0	0.00	39.75	1	1,267	0.08%
2023/03/31	1	39.70	0	0.00	39.65	1	1,320	0.08%
2023/03/30	2	39.70	0	0.00	39.75	2	1,327	0.15%
2023/03/28	0	0.00	2	39.30	39.10	-2	1,353	-0.15%
2023/03/27	2.9	39.03	0	0.00	39.10	2.9	1,353	0.22%
2023/03/24	3	38.73	5	38.68	38.60	-2	1,354	-0.15%
2023/03/20	3	39.65	0	0.00	39.60	3	1,429	0.21%
2023/03/17	0.1	39.30	1	39.50	39.40	-0.9	1,507	-0.06%
2023/03/15	1	39.40	1	39.55	39.30	0	1,482	0.00%
2023/03/14	1	39.15	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.10	3	38.83	39.00	-2	1,463	-0.14%
2023/03/08	0	0.00	2	38.23	38.70	-2	1,358	-0.15%
2023/03/06	2	38.10	0	0.00	38.10	2	1,336	0.15%
2023/03/03	2	38.15	2	38.00	37.80	0	1,328	0.00%
2023/03/02	2	37.33	2	37.75	37.90	0	1,311	0.00%
2023/03/01	0	0.00	1	37.65	38.05	-1	1,280	-0.08%
2023/02/24	1	36.50	2	36.60	36.60	-1	1,238	-0.08%
2023/02/23	6	36.28	20	36.42	36.35	-14	1,211	-1.16%
2023/02/22	3	34.55	6	34.73	35.00	-3	1,142	-0.26%
2023/02/20	0	0.00	2	34.30	34.25	-2	1,124	-0.18%
2023/02/16	0	0.00	2	33.50	33.50	-2	1,110	-0.18%
2023/02/13	4	32.48	0	32.50	32.85	4	1,114	0.36%
2023/02/10	2	32.60	2	32.80	32.60	0	1,116	0.00%
2023/02/09	16	33.21	9	33.22	33.30	7	1,113	0.63%
2023/02/06	1	33.50	7	33.65	34.00	-6	1,044	-0.57%
2023/02/03	5	32.86	3	33.25	32.60	2	1,019	0.20%
2023/02/01	2	32.65	2	32.40	32.85	0	982	0.00%
2023/01/30	3	33.05	14	32.87	33.10	-11	964	-1.14%
2023/01/17	0	0.00	2	31.90	31.95	-2	943	-0.21%
2023/01/16	6	31.33	4	31.60	31.60	2	938	0.21%
2023/01/13	4	31.85	0	0.00	31.85	4	929	0.43%
2023/01/12	1	32.20	0	0.00	31.90	1	926	0.11%
2023/01/11	5	32.25	6	32.85	32.00	-1	911	-0.11%
2023/01/10	0	0.00	30	31.80	32.00	-30	859	-3.49%
2023/01/09	16	31.18	36	31.99	30.85	-20	832	-2.40%
2023/01/06	60	29.99	0	0.00	30.00	60	797	7.52%
2023/01/03	0	0.00	1	30.05	29.95	-1	833	-0.12%
2022/12/28	3	29.98	2	30.45	30.10	1	857	0.12%
2022/12/27	2	31.08	9	31.12	30.50	-7	867	-0.81%
2022/12/26	0	0.00	1	30.80	30.95	-1	813	-0.12%
2022/12/23	0	0.00	2	29.50	30.20	-2	814	-0.25%
2022/12/20	1	30.80	1	31.30	29.55	0	867	0.00%
2022/12/19	0	0.00	5	30.45	30.40	-5	865	-0.58%
2022/12/14	0	0.00	5	30.89	31.10	-5	966	-0.52%
2022/12/13	14	30.37	6	30.63	30.10	8	994	0.80%
2022/12/12	7	29.46	6	30.08	29.80	1	1,046	0.10%
2022/12/09	2	30.10	69	29.26	30.30	-67	1,084	-6.18%
2022/12/08	9	28.12	0	0.00	28.10	9	1,217	0.74%
2022/12/07	10	28.01	0	0.00	28.15	10	1,326	0.75%
2022/12/06	39	28.23	0	0.00	28.20	39	1,389	2.81%
2022/12/05	2	28.68	0	0.00	28.70	2	1,419	0.14%
2022/12/01	3	28.40	0	0.00	28.65	3	1,441	0.21%
2022/11/30	1	28.05	0	0.00	28.05	1	1,437	0.07%
2022/11/28	2	27.45	14	27.86	27.85	-12	1,454	-0.82%
2022/11/24	0	0.00	2	28.05	28.05	-2	1,451	-0.14%
2022/11/23	0	0.00	7	27.94	27.90	-7	1,459	-0.48%
2022/11/22	3	27.88	5	28.30	27.90	-2	1,460	-0.14%
2022/11/21	0	0.00	12	28.10	28.20	-12	1,458	-0.82%
2022/11/18	0	0.00	125	27.87	27.70	-125	1,454	-8.59%	大賣/鉅額交易
2022/11/17	0	0.00	9	27.55	27.55	-9	1,448	-0.62%
2022/11/16	2	27.13	0	0.00	27.20	2	1,446	0.14%
2022/11/11	6	27.25	0	0.00	27.40	6	1,450	0.41%
2022/11/09	38	27.22	8	27.54	27.20	30	1,518	1.98%
2022/11/08	102	27.40	0	0.00	27.10	102	1,522	6.70%	大買/鉅額交易
2022/11/07	29	27.54	20	27.55	27.65	9	1,528	0.59%
2022/11/04	14	27.14	0	0.00	27.30	14	1,533	0.91%
2022/11/03	3	26.95	0	0.00	27.30	3	1,552	0.19%
2022/11/02	1	27.00	0	0.00	26.95	1	1,565	0.06%
2022/10/27	0	0.00	2	26.00	26.35	-2	1,616	-0.12%
2022/10/26	2	25.70	0	0.00	25.65	2	1,629	0.12%
2022/10/24	0	0.00	1	25.95	26.05	-1	1,672	-0.06%
2022/10/21	1	25.75	0	0.00	25.75	1	1,676	0.06%
2022/10/20	0	0.00	1	26.00	26.35	-1	1,682	-0.06%
2022/10/18	0	0.00	2	26.40	26.60	-2	1,688	-0.12%
2022/10/14	0	0.00	43	26.19	26.15	-43	1,690	-2.54%
2022/10/13	43	25.52	0	0.00	25.45	43	1,687	2.55%
2022/10/11	0	0.00	3	27.90	26.65	-3	1,650	-0.18%
2022/10/07	3	28.15	0	0.00	28.00	3	1,621	0.19%
2022/10/04	3	28.20	3	28.45	28.90	0	1,582	0.00%
2022/09/30	0	0.00	1	27.80	28.50	-1	1,552	-0.06%
2022/09/29	7	28.05	26	28.53	28.45	-19	1,536	-1.24%
2022/09/28	19	27.55	0	0.00	27.50	19	1,516	1.25%
2022/09/27	1	29.10	1	28.30	29.25	0	1,484	0.00%
2022/09/23	3	30.42	0	0.00	29.40	3	1,424	0.21%
2022/09/22	1	30.35	6	30.92	31.35	-5	1,363	-0.37%
2022/09/21	1	31.70	0	0.00	31.00	1	1,325	0.08%
2022/09/20	5	31.49	8	31.67	31.75	-3	1,275	-0.24%
2022/09/19	5	30.69	8	30.16	30.20	-3	1,205	-0.25%
2022/09/16	9	31.28	9	31.57	31.20	0	1,126	0.00%
2022/09/15	13	31.67	14	32.00	31.50	-1	1,065	-0.09%
2022/09/14	3	29.43	1	30.15	30.50	2	845	0.24%
2022/09/13	1	28.50	7.1	28.85	28.70	-6.1	736	-0.83%
2022/09/12	0.1	27.80	0	0.00	27.80	0.1	670	0.01%
2022/09/07	3	25.70	0	0.00	25.60	3	612	0.49%
2022/08/30	1	25.65	0	0.00	25.70	1	577	0.17%
2022/08/29	1	25.25	0	0.00	25.25	1	565	0.18%
2022/08/17	0	0.00	1	25.85	25.60	-1	522	-0.19%
2022/08/16	0	0.00	10	27.31	27.15	-10	488	-2.05%
2022/08/10	1	27.30	0	0.00	27.25	1	389	0.26%
2022/06/27	0	0.00	3	25.03	25.05	-3	234	-1.28%
2022/06/24	1	24.70	0	0.00	24.65	1	245	0.41%
2022/06/22	0	0.00	1	24.85	24.85	-1	249	-0.40%
2022/06/20	2	24.90	0	0.00	24.90	2	265	0.75%
2022/06/10	0	0.00	2	26.10	26.00	-2	293	-0.68%
2022/05/27	1	25.10	0	0.00	25.15	1	365	0.27%
2022/05/25	1	25.00	0	0.00	25.00	1	405	0.25%
2022/04/19	1	25.85	0	0.00	25.80	1	468	0.21%
2022/04/18	0	0.00	5	25.55	25.55	-5	481	-1.04%
2022/04/15	4	26.15	7	25.86	25.70	-3	503	-0.60%
2022/04/14	0	0.00	1	26.50	26.30	-1	494	-0.20%
2022/03/30	0	27.65	5	27.70	27.65	-5	494	-1.01%
2022/03/29	0	27.30	10	27.31	27.35	-10	481	-2.08%
2022/03/23	1	26.85	0	0.00	26.85	1	460	0.22%
2022/03/15	10	26.15	0	0.00	26.05	10	445	2.24%
2022/03/10	0	0.00	3	26.05	26.20	-3	438	-0.68%
2022/03/02	0	0.00	10	26.37	26.40	-10	403	-2.48%
2022/03/01	2	26.50	2	26.25	26.50	0	395	0.00%
2022/02/25	0	0.00	63	25.75	26.00	-63	379	-16.64%
2022/02/24	56	25.43	0	0.00	25.10	56	365	15.34%
2022/02/23	0	0.00	3	25.55	25.60	-3	360	-0.83%
2022/02/22	2	25.45	0	0.00	25.45	2	367	0.54%
2022/02/21	2	25.75	0	0.00	25.65	2	370	0.54%
2022/02/16	0	0.00	5	25.63	25.60	-5	386	-1.29%
2022/02/14	1	25.25	0	0.00	25.45	1	403	0.25%
2022/02/11	0	0.00	1	25.65	25.65	-1	405	-0.25%
2022/02/10	2	25.65	0	0.00	25.65	2	407	0.49%
2022/01/13	0	0.00	10	26.05	26.00	-10	386	-2.59%
2022/01/11	2	25.90	1	26.35	25.80	1	402	0.25%
2022/01/10	1	26.10	25	25.35	26.10	-24	446	-5.37%
2022/01/04	24	25.32	0	0.00	25.35	24	423	5.67%
2021/12/30	5	25.40	15	25.40	25.40	-10	420	-2.38%
2021/12/27	15	25.33	0	0.00	25.50	15	418	3.59%
2021/12/16	5	25.20	0	0.00	25.15	5	434	1.15%
2021/12/10	1	25.20	0	0.00	25.10	1	421	0.24%
2021/12/09	5	25.25	0	0.00	25.10	5	418	1.20%
2021/12/02	0	0.00	1	24.75	24.85	-1	420	-0.24%
2021/11/30	2	24.60	0	0.00	24.65	2	422	0.47%
2021/11/26	3	24.83	0	0.00	24.75	3	421	0.71%
2021/11/22	0	0.00	2	25.15	25.30	-2	421	-0.48%
2021/11/19	1	25.05	0	0.00	25.20	1	420	0.24%
2021/11/16	2	25.05	0	0.00	25.05	2	451	0.44%
2021/11/10	3	24.65	0	0.00	24.70	3	448	0.67%
2021/11/09	1	24.65	3	24.70	24.70	-2	452	-0.44%
2021/11/05	1	24.60	1	24.45	24.65	0	463	0.00%
2021/11/03	2	24.35	0	0.00	24.50	2	490	0.41%
2021/11/02	5	24.54	0	0.00	24.35	5	520	0.96%
2021/10/22	0	0.00	2	24.25	24.15	-2	648	-0.31%
2021/10/19	0	0.00	10	24.60	24.35	-10	646	-1.55%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/09/29	1	22.65	0	0.00	22.75	1	596	0.17%
2021/09/27	0	0.00	1	22.95	22.95	-1	606	-0.17%
2021/09/22	1	22.90	0	0.00	23.00	1	603	0.17%
2021/09/10	10	22.85	0	0.00	22.90	10	618	1.62%
2021/09/01	0	0.00	1	23.50	23.55	-1	614	-0.16%
2021/08/27	2	22.90	0	0.00	22.75	2	623	0.32%
2021/08/26	1	22.75	0	0.00	22.65	1	625	0.16%
2021/08/20	0	0.00	1	24.70	24.65	-1	595	-0.17%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/17	1	25.40	1	25.25	24.90	0	576	0.00%
2021/08/12	0	0.00	10	25.68	25.70	-10	561	-1.78%
2021/08/11	1	25.50	1	25.20	25.30	0	560	0.00%
2021/08/10	5	25.35	0	0.00	25.30	5	559	0.89%
2021/08/09	1	25.90	1	25.80	25.70	0	564	0.00%
2021/08/06	1	25.50	4	26.11	25.45	-3	560	-0.54%
2021/08/05	5	26.03	6	26.34	26.40	-1	541	-0.18%
2021/08/04	0	0.00	1	25.35	25.95	-1	493	-0.20%
2021/07/16	0	0.00	7	24.90	24.95	-7	1,012	-0.69%
2021/07/14	0	0.00	5	24.75	24.75	-5	1,149	-0.44%
2021/07/08	1	24.45	1	24.45	24.40	0	1,290	0.00%
2021/07/06	1	24.70	1	24.60	24.50	0	1,336	0.00%
2021/07/05	7	24.33	0	0.00	24.50	7	1,482	0.47%
2021/06/30	10	24.05	0	0.00	24.05	10	1,557	0.64%
2021/06/29	0	0.00	1	24.10	23.95	-1	1,582	-0.06%
2021/06/28	1	23.80	0	0.00	23.95	1	1,749	0.06%
2021/06/25	0	0.00	1	23.85	23.80	-1	1,767	-0.06%
2021/06/24	1	23.80	0	0.00	23.80	1	1,775	0.06%
2021/06/23	0	0.00	1	23.60	23.60	-1	1,786	-0.06%
2021/06/22	3	23.65	0	0.00	23.60	3	1,823	0.16%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/06/17	1	23.90	5	23.70	23.90	-4	1,872	-0.21%
2021/06/16	1	23.75	0	0.00	23.70	1	1,933	0.05%
2021/06/15	0	0.00	1	23.70	23.90	-1	1,969	-0.05%
2021/06/09	1	23.50	6	23.42	23.45	-5	2,065	-0.24%
2021/06/08	5	23.60	0	0.00	23.45	5	2,090	0.24%
2021/06/07	5	23.52	62	23.27	23.50	-57	2,103	-2.71%
2021/06/04	1	24.00	1	23.65	23.60	0	2,108	0.00%
2021/06/03	10	23.65	0	0.00	23.65	10	2,116	0.47%
2021/05/25	0	0.00	1	23.40	23.40	-1	2,235	-0.04%
2021/05/24	1	22.70	0	0.00	23.05	1	2,243	0.04%
2021/05/19	1	23.00	1	22.75	22.90	0	2,406	0.00%
2021/05/18	0	0.00	1	22.20	22.75	-1	2,407	-0.04%
2021/05/17	1	22.30	0	0.00	21.35	1	2,406	0.04%
2021/05/14	8	22.89	0	0.00	22.60	8	2,387	0.34%
2021/05/13	5	22.50	0	0.00	22.80	5	2,376	0.21%
2021/05/12	0	0.00	1	21.85	22.65	-1	2,362	-0.04%
2021/05/11	1	23.70	1	23.90	23.75	0	2,336	0.00%
2021/05/07	1	25.00	1	25.15	25.20	0	2,307	0.00%
2021/05/06	6	24.71	3	24.90	24.75	3	2,298	0.13%
2021/05/05	2	25.10	1	25.30	25.00	1	2,286	0.04%
2021/05/04	4	24.75	8	24.68	24.70	-4	2,282	-0.18%
2021/05/03	7	26.01	5	26.12	25.85	2	2,273	0.09%
2021/04/29	13	27.05	1	27.50	27.00	12	2,264	0.53%
2021/04/28	122	27.46	86	27.66	27.75	36	2,227	1.62%	大買/
2021/04/27	1	25.75	1	25.60	26.25	0	2,083	0.00%
2021/04/26	5	25.80	2	25.75	25.60	3	2,072	0.14%
2021/04/23	0	0.00	1	25.35	25.75	-1	2,075	-0.05%
2021/04/22	2	25.80	3	25.60	25.45	-1	2,205	-0.05%
2021/04/21	3	25.87	1.7	25.88	26.20	1.3	2,190	0.06%
2021/04/20	3	25.98	1	26.10	26.15	2	2,162	0.09%
2021/04/19	0	0.00	13	25.97	26.55	-13	2,055	-0.63%
2021/04/16	1	25.20	0	0.00	25.20	1	1,937	0.05%
2021/04/14	8.5	24.71	23	24.58	24.75	-14.5	1,915	-0.76%
2021/04/13	10	25.70	0	0.00	25.00	10	1,896	0.53%
2021/04/12	0.2	25.50	1	25.60	25.60	-0.8	1,878	-0.04%
2021/04/09	29	25.91	20	25.98	25.85	9	1,855	0.49%
2021/04/08	3	24.77	13	25.04	25.50	-10	1,703	-0.59%
2021/04/07	6	24.44	1	24.35	24.80	5	1,660	0.30%
2021/04/06	8	24.43	2	24.53	24.45	6	1,642	0.37%
2021/04/01	3	24.58	7	24.65	24.65	-4	1,619	-0.25%
2021/03/31	32	24.96	19	25.03	24.80	13	1,594	0.82%
2021/03/30	1	24.10	1	23.95	24.50	0	1,421	0.00%
2021/03/29	1	24.25	1	24.10	24.00	0	1,402	0.00%
2021/03/25	8	24.01	1	24.00	24.10	7	1,385	0.51%
2021/03/24	4	23.83	1	23.80	24.15	3	1,351	0.22%
2021/03/23	0	0.00	1	24.00	23.85	-1	1,338	-0.07%
2021/03/22	3	24.32	0	0.00	24.20	3	1,319	0.23%
2021/03/19	2	24.13	0	0.00	24.40	2	1,304	0.15%
2021/03/18	3	24.30	13.2	23.68	24.30	-10.2	1,245	-0.82%
2021/03/17	1	23.85	1	23.70	23.65	0	1,212	0.00%
2021/03/16	1	23.95	12	23.85	23.75	-11	1,204	-0.91%
2021/03/15	2	23.33	27	23.44	23.85	-25	1,184	-2.11%
2021/03/12	4	23.05	1	23.05	23.10	3	1,140	0.26%
2021/03/11	0.2	23.10	2	23.10	23.00	-1.8	1,123	-0.16%
2021/03/10	11	22.91	0	0.00	22.95	11	1,116	0.99%
2021/03/09	11	22.73	0	0.00	22.95	11	1,114	0.99%
2021/03/08	6	23.14	3	23.25	23.10	3	1,111	0.27%
2021/03/05	1	22.75	1	22.65	22.85	0	1,105	0.00%
2021/03/04	1	22.80	0	0.00	22.95	1	1,104	0.09%
2021/03/03	1	22.90	1	22.70	22.75	0	1,075	0.00%
2021/03/02	6	22.79	0	0.00	22.75	6	1,070	0.56%
2021/02/23	0	0.00	20	22.10	22.30	-20	1,017	-1.97%
2021/02/22	5	22.68	0	0.00	22.50	5	999	0.50%
2021/02/19	0	21.85	5	21.70	22.30	-5	885	-0.56%
2021/02/18	0	0.00	5	21.20	21.30	-5	850	-0.59%
2021/02/03	0	0.00	1	20.50	20.50	-1	856	-0.12%
2021/02/01	1	20.45	1	20.40	20.45	0	861	0.00%
2021/01/29	32	20.60	0	0.00	20.60	32	856	3.74%
2021/01/28	5	20.60	1	20.75	20.60	4	851	0.47%
2021/01/27	0	21.05	0	0.00	20.95	0	862	0.00%
2021/01/26	5	21.05	1	21.10	20.80	4	861	0.46%
2021/01/25	27	21.61	0	0.00	21.40	27	853	3.16%
2021/01/22	5	20.90	5	21.95	21.95	0	811	0.00%
2021/01/21	5	21.85	0	0.00	21.20	5	782	0.64%
2021/01/18	4	21.50	0	0.00	21.25	4	617	0.65%
2021/01/15	10	22.00	19	21.82	21.65	-9	595	-1.51%
2021/01/14	3	20.05	0	0.00	21.20	3	458	0.65%
2021/01/13	0	0.00	6	20.16	20.10	-6	434	-1.38%
2021/01/06	0	0.00	10	20.16	20.05	-10	426	-2.34%
2020/12/31	0	0.00	10	20.40	20.45	-10	420	-2.38%
2020/12/25	5	20.35	0	0.00	20.30	5	410	1.22%
2020/12/09	15	20.43	10	20.17	20.35	5	401	1.25%
2020/12/04	0	0.00	1	20.85	20.85	-1	377	-0.26%
2020/11/30	0	0.00	41	20.32	20.45	-41	350	-11.71%
2020/11/25	6	20.15	0	0.00	20.10	6	385	1.56%
2020/11/24	30	20.20	0	0.00	20.15	30	387	7.74%
2020/11/23	5	20.15	0	0.00	20.25	5	392	1.27%
2020/11/19	0	0.00	1	19.85	19.85	-1	406	-0.25%
2020/11/16	0	0.00	5	20.00	19.75	-5	453	-1.10%
2020/11/13	0	0.00	2	19.85	19.65	-2	462	-0.43%
2020/11/12	5	19.75	0	0.00	19.65	5	471	1.06%
2020/11/11	1	19.70	10	19.70	19.65	-9	478	-1.88%
2020/11/10	0	0.00	2	19.30	19.40	-2	507	-0.39%
2020/10/23	0	0.00	0	19.25	19.10	0	779	0.00%
2020/09/24	5	18.90	0	0.00	18.95	5	913	0.55%
2020/09/23	5	19.30	0	0.00	19.30	5	915	0.55%
2020/09/07	0.1	20.15	0	0.00	19.85	0.1	969	0.01%
2020/09/04	0.3	20.60	10	19.90	19.95	-9.7	977	-0.99%
2020/09/03	0	0.00	3	20.00	20.10	-3	987	-0.30%
2020/09/02	3	20.10	0	0.00	20.00	3	993	0.30%
2020/08/20	2	19.60	0	0.00	19.45	2	963	0.21%
2020/08/18	10	20.60	0	0.00	20.50	10	938	1.07%
2020/08/17	5	20.90	5	20.85	20.85	0	932	0.00%
2020/08/13	0	0.00	20	22.95	23.00	-20	891	-2.24%
2020/08/12	3	23.05	20	23.00	23.00	-17	846	-2.01%
2020/08/10	0	0.00	20	23.30	23.35	-20	785	-2.54%
2020/08/07	10	23.05	0	0.00	23.10	10	750	1.33%
2020/08/06	0	0.00	1	23.00	23.00	-1	736	-0.14%
2020/07/27	20	22.45	0	0.00	22.25	20	681	2.93%
2020/07/23	20	22.60	0	0.00	22.75	20	672	2.97%
2020/07/22	5	22.80	5	22.80	22.80	0	672	0.00%
2020/07/10	0	0.00	2	22.90	22.80	-2	679	-0.29%
2020/07/09	0	0.00	1	22.90	23.10	-1	670	-0.15%
2020/06/29	0	0.00	2	22.00	21.95	-2	610	-0.33%
2020/06/16	10	21.75	0	0.00	21.75	10	661	1.51%
2020/06/15	5	21.70	0	0.00	21.60	5	684	0.73%
2020/06/12	0	0.00	10	21.26	21.60	-10	684	-1.46%
2020/06/11	0	0.00	1	22.00	21.85	-1	681	-0.15%
2020/06/10	10	22.13	0	0.00	22.15	10	685	1.46%
2020/06/09	2	22.40	0	0.00	22.25	2	687	0.29%
2020/06/03	5	22.00	0	0.00	22.20	5	639	0.78%
2020/05/28	4	21.93	0	0.00	21.90	4	610	0.65%
2020/05/27	3	22.07	0	0.00	22.05	3	609	0.49%
2020/05/20	0	0.00	1	21.75	21.80	-1	625	-0.16%
2020/05/18	0	0.00	1	21.45	21.60	-1	616	-0.16%
2020/05/15	3	21.38	0	0.00	21.50	3	614	0.49%
2020/05/14	10	21.70	0	0.00	21.30	10	609	1.64%
2020/05/13	0	0.00	1	22.00	22.05	-1	597	-0.17%
2020/04/15	2	19.70	0	0.00	19.80	2	538	0.37%
2020/04/14	0	20.25	0	0.00	19.40	0	534	0.00%
2020/04/09	0	0.00	2	18.65	18.70	-2	530	-0.38%
2020/03/26	0	0.00	1	17.05	17.00	-1	464	-0.22%
2020/03/25	1	16.85	1	16.95	17.00	0	453	0.00%
2020/03/23	2	15.83	1	15.85	15.80	1	431	0.23%
2020/03/20	2	16.55	3	16.55	16.45	-1	432	-0.23%
2020/03/19	3	15.78	2	15.90	15.70	1	418	0.24%
2020/03/17	1	17.75	0	0.00	17.70	1	388	0.26%
2020/03/13	2	16.55	3	16.72	16.75	-1	366	-0.27%
2020/03/12	1	18.35	0	0.00	18.30	1	351	0.28%
2020/02/18	0	0.00	26	20.15	20.10	-26	289	-8.98%
2020/02/13	3	19.90	0	0.00	19.85	3	296	1.01%
2020/02/11	3	19.75	0	0.00	19.80	3	307	0.97%
2020/02/05	10	20.40	0	0.00	20.35	10	292	3.42%
2020/01/17	0	0.00	10	21.10	21.25	-10	308	-3.24%
2020/01/16	0	0.00	7	20.80	20.80	-7	304	-2.30%
2020/01/14	0	0.00	2	20.75	20.70	-2	306	-0.65%
2020/01/06	0	0.00	3	20.90	20.85	-3	328	-0.91%
2019/12/23	7	21.39	0	0.00	21.45	7	336	2.08%
2019/12/12	10	21.35	0	0.00	21.40	10	364	2.74%
2019/12/09	10	21.05	0	0.00	21.05	10	376	2.65%
2019/11/20	0	0.00	10	21.30	21.50	-10	473	-2.11%
2019/11/12	0	0.00	2	20.70	20.65	-2	515	-0.39%
2019/11/11	2	20.80	2	21.10	20.85	0	542	0.00%
2019/11/05	2	21.38	2	21.43	21.40	0	572	0.00%
2019/11/01	2	21.03	0	0.00	21.00	2	586	0.34%
2019/10/31	4	21.50	3	21.48	21.35	1	582	0.17%
2019/10/29	1	21.70	0	0.00	21.45	1	579	0.17%
2019/09/16	20	22.40	0	0.00	22.20	20	609	3.28%
2019/09/03	8	23.08	0	0.00	23.10	8	555	1.44%
2019/08/16	0	0.00	9	23.45	23.65	-9	531	-1.69%
2019/08/15	0	0.00	9	22.90	23.25	-9	528	-1.70%
2019/08/14	19	25.70	0	0.00	25.65	19	504	3.76%
2019/08/02	3	25.70	0	0.00	25.85	3	615	0.49%
2019/08/01	0	0.00	14	26.05	26.05	-14	616	-2.27%
2019/07/29	0	0.00	5	26.10	26.15	-5	640	-0.78%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/24	10	25.85	0	0.00	25.90	10	665	1.50%
2019/07/23	16	26.30	12	26.25	26.05	4	674	0.59%
2019/07/22	4	26.25	0	0.00	26.30	4	677	0.59%
2019/07/18	2	25.70	3	25.65	26.00	-1	670	-0.15%
2019/07/12	1	25.05	0	0.00	25.40	1	672	0.15%
2019/07/08	2	25.25	0	0.00	25.25	2	701	0.29%
2019/07/01	5	25.40	0	0.00	25.20	5	754	0.66%
2019/06/28	8	25.24	0	0.00	25.00	8	773	1.03%
2019/06/11	0	0.00	1	24.70	24.65	-1	1,047	-0.10%
2019/06/10	0	0.00	2	24.50	24.55	-2	1,067	-0.19%
2019/05/31	0	0.00	2	23.70	23.65	-2	1,112	-0.18%
2019/05/27	0	0.00	2	23.10	23.25	-2	1,123	-0.18%
2019/05/17	2	22.90	0	0.00	22.85	2	1,261	0.16%
2019/05/13	1	21.60	0	0.00	21.80	1	1,310	0.08%
2019/05/10	1	24.35	0	0.00	23.95	1	1,251	0.08%
2019/04/30	1	25.10	2	25.00	25.30	-1	1,257	-0.08%
2019/04/25	0	0.00	1	26.10	26.05	-1	1,222	-0.08%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/15	1	26.15	2	26.30	26.15	-1	1,269	-0.08%
2019/04/12	3	26.90	0	0.00	26.35	3	1,263	0.24%
2019/04/11	0	0.00	7	26.80	26.80	-7	1,248	-0.56%
2019/04/09	9	26.10	9	26.10	26.10	0	1,227	0.00%
2019/04/03	0	0.00	2	26.65	26.65	-2	1,193	-0.17%
2019/04/02	2	26.75	1	26.70	26.70	1	1,173	0.09%
2019/04/01	5	26.52	3	26.48	26.00	2	1,144	0.17%
2019/03/28	9	24.66	11	24.65	24.65	-2	1,020	-0.20%
2019/03/27	9	25.45	2	25.85	25.30	7	995	0.70%
2019/03/26	1	25.55	13	25.79	25.90	-12	966	-1.24%
2019/03/21	3	24.85	0	0.00	24.85	3	905	0.33%
2019/03/18	0	0.00	2	24.73	25.10	-2	886	-0.23%
2019/03/15	0	0.00	19	24.76	24.60	-19	881	-2.15%
2019/03/14	7	24.58	1	24.40	24.60	6	871	0.69%
2019/03/11	0	0.00	22	24.02	24.05	-22	853	-2.58%
2019/03/07	21	23.63	0	0.00	23.45	21	837	2.51%
2019/02/22	5	23.10	1	22.85	23.05	4	796	0.50%
2019/02/21	2	23.10	1	23.10	23.05	1	786	0.13%
2019/02/20	3	23.55	8	23.71	23.10	-5	770	-0.65%
2019/02/19	1	22.30	0	0.00	22.30	1	700	0.14%
2019/02/18	0	0.00	5	22.60	22.40	-5	699	-0.71%
2019/02/15	4	22.00	5	22.05	21.85	-1	688	-0.15%
2019/02/14	4	22.26	3	22.40	22.45	1	672	0.15%
2019/02/13	13	22.55	3	22.63	22.05	10	659	1.52%
2019/02/12	0	0.00	1	22.10	21.90	-1	603	-0.17%
2019/01/30	0	0.00	1	21.30	21.10	-1	565	-0.18%
2019/01/29	8	21.51	12	21.36	21.30	-4	547	-0.73%
2019/01/28	0	0.00	1	20.35	20.35	-1	465	-0.21%
2019/01/21	0	0.00	5	19.95	20.00	-5	474	-1.05%
2019/01/17	0	0.00	2	19.95	20.05	-2	471	-0.42%
2019/01/14	0	0.00	1	20.05	20.00	-1	467	-0.21%
2019/01/11	1	20.25	2	19.85	20.25	-1	460	-0.22%
2019/01/10	5	19.70	0	0.00	19.65	5	445	1.12%
2019/01/09	1	19.80	0	0.00	19.80	1	442	0.23%
2019/01/08	8	19.08	0	0.00	19.05	8	408	1.96%
2019/01/07	2	18.67	0	0.00	18.65	2	397	0.50%
2019/01/04	0	0.00	2	18.45	18.40	-2	400	-0.50%
2019/01/02	2	18.60	0	0.00	18.55	2	432	0.46%
2018/12/11	0	0.00	1	18.50	18.50	-1	467	-0.21%
2018/12/10	0	0.00	5	18.80	18.80	-5	459	-1.09%
2018/12/06	0	0.00	4	19.45	18.95	-4	458	-0.87%
2018/12/05	10	19.25	19	19.12	19.25	-9	455	-1.98%
2018/12/04	6	19.23	0	0.00	19.15	6	457	1.31%
2018/12/03	6	18.83	0	0.00	19.05	6	463	1.30%
2018/11/29	5	18.83	0	0.00	18.80	5	460	1.09%
2018/11/14	0	0.00	3	18.35	18.35	-3	497	-0.60%
2018/11/13	0	0.00	28	18.14	18.35	-28	556	-5.03%
2018/11/12	0	0.00	40	18.39	18.40	-40	604	-6.61%
2018/11/09	45	18.45	0	0.00	18.40	45	619	7.27%
2018/11/08	7	18.21	0	0.00	18.40	7	624	1.12%
2018/11/07	15	17.95	0	0.00	18.05	15	632	2.37%
2018/11/06	2	17.70	0	0.00	17.85	2	662	0.30%
2018/11/05	0	0.00	6.9	17.56	17.75	-6.9	668	-1.04%
2018/10/25	10	17.05	0	0.00	16.85	10	686	1.46%
2018/10/24	0	0.00	10	17.30	17.30	-10	691	-1.45%
2018/10/22	0	0.00	2	17.20	17.45	-2	708	-0.28%
2018/10/19	0	0.00	12	17.09	17.15	-12	734	-1.63%
2018/10/18	0	0.00	17	17.25	17.25	-17	736	-2.31%
2018/10/17	0	0.00	10	17.33	17.25	-10	738	-1.35%
2018/10/16	0	0.00	10	17.40	17.25	-10	737	-1.36%
2018/10/15	0	0.00	10	17.43	17.30	-10	737	-1.36%
2018/10/12	3	17.12	0	0.00	17.30	3	735	0.41%
2018/10/11	28	17.26	0	0.00	17.10	28	727	3.85%
2018/10/09	14	18.10	0	0.00	18.20	14	705	1.98%
2018/10/05	1	18.10	0	0.00	18.10	1	719	0.14%
2018/10/04	1	18.35	0	0.00	18.30	1	709	0.14%
2018/09/14	2	18.65	0	0.00	18.75	2	733	0.27%
2018/09/12	0	0.00	2	18.65	18.65	-2	730	-0.27%
2018/09/10	6	18.80	0	0.00	18.55	6	726	0.83%
2018/09/07	0	0.00	1	18.90	18.50	-1	704	-0.14%
2018/09/06	1	19.05	0	0.00	19.00	1	692	0.14%
2018/08/23	0	0.00	4	18.25	18.25	-4	685	-0.58%
2018/08/22	2	18.30	0	0.00	18.30	2	687	0.29%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/20	4	18.20	4	18.13	18.40	0	686	0.00%
2018/08/16	1	18.85	1	19.00	18.90	0	585	0.00%
2018/08/13	1	19.45	0	0.00	19.25	1	595	0.17%
2018/08/09	0	0.00	1	19.50	19.55	-1	558	-0.18%
2018/08/07	1	19.55	0	0.00	19.60	1	558	0.18%
2018/07/25	0	0.00	2	19.05	19.05	-2	498	-0.40%
2018/07/20	0	0.00	1	18.90	19.00	-1	490	-0.20%
2018/07/17	0	0.00	1	18.90	18.85	-1	497	-0.20%
2018/07/13	0	0.00	5	18.70	18.80	-5	477	-1.05%
2018/06/25	0	0.00	1	18.35	18.25	-1	619	-0.16%
2018/06/15	5	18.25	0	0.00	18.35	5	640	0.78%
2018/06/04	2	18.80	1	18.55	18.55	1	679	0.15%
2018/05/23	0	0.00	5	18.70	18.50	-5	602	-0.83%
2018/05/21	1	18.20	1	18.10	18.10	0	562	0.00%
2018/05/14	0	0.00	1	17.90	17.85	-1	567	-0.18%
2018/05/11	1	18.05	0	0.00	18.00	1	565	0.18%
2018/04/09	0	18.20	1	18.20	18.05	-1	674	-0.15%
2018/04/02	12	18.07	2	18.23	18.05	10	666	1.50%
2018/03/31	0	0.00	7	17.95	17.95	-7	721	-0.97%
2018/03/30	0	0.00	5	18.00	18.00	-5	719	-0.70%
2018/03/29	4	17.76	1	17.80	17.80	3	698	0.43%
2018/03/28	0	17.50	0	0.00	17.60	0	670	0.00%
2018/03/22	0	0.00	1	16.80	16.95	-1	604	-0.17%
2018/03/19	0	16.95	1	17.00	17.05	-1	602	-0.17%
2018/03/07	0	16.40	0	0.00	16.25	0	576	0.00%
2018/03/06	1	16.55	0	0.00	16.45	1	579	0.17%
2018/02/27	0	16.60	0	0.00	16.60	0	636	0.00%
2018/02/21	0	0.00	6	16.15	16.25	-6	655	-0.92%
2018/02/12	0	0.00	22	15.98	15.90	-22	653	-3.37%
2018/02/09	13	15.78	0	0.00	15.95	13	653	1.99%
2018/02/08	15	16.34	0	0.00	16.50	15	648	2.31%
2018/02/06	5	16.70	5	16.65	16.05	0	657	0.00%
2018/02/05	0	0.00	5	16.80	17.00	-5	652	-0.77%
2018/01/31	7	17.25	0	0.00	17.30	7	711	0.98%
2018/01/29	0	17.35	0	0.00	17.45	0	718	0.00%
2018/01/23	10	17.55	0	0.00	17.45	10	741	1.35%
2018/01/22	1	17.50	0	0.00	17.50	1	743	0.13%
2018/01/03	0	0.00	5	17.00	17.05	-5	722	-0.69%