凌巨 (8105)-大昌-新店券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.85
漲跌
▲0.15
漲幅
+1.09%
成交量
2,342張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	13.85	1	13.70	13.85	3	1,168	0.26%
2025/01/15	0	0.00	3	14.45	14.45	-3	1,139	-0.26%
2025/01/09	0	0.00	2	14.60	14.15	-2	1,260	-0.16%
2025/01/07	0	0.00	1	14.95	14.65	-1	1,287	-0.08%
2025/01/06	1	15.00	0	0.00	14.95	1	1,309	0.08%
2025/01/03	2	14.85	0	0.00	14.55	2	1,357	0.15%
2024/12/31	0	0.00	6	14.95	15.00	-6	1,399	-0.43%
2024/12/27	1	15.50	0	0.00	15.40	1	1,445	0.07%
2024/12/26	1	15.55	1	15.75	15.40	0	1,467	0.00%
2024/12/24	3	15.35	3	15.60	15.30	0	1,542	0.00%
2024/12/23	4	15.51	4	15.61	15.45	0	1,591	0.00%
2024/12/20	6	14.98	16	15.01	14.90	-10	1,613	-0.62%
2024/12/19	1	14.90	1	14.90	14.90	0	1,623	0.00%
2024/12/18	1	15.10	2	15.00	15.10	-1	1,656	-0.06%
2024/12/17	2	15.00	0	0.00	15.00	2	1,690	0.12%
2024/12/12	3	15.88	7	16.16	15.60	-4	1,731	-0.23%
2024/12/10	1	16.15	1	16.35	15.95	0	1,766	0.00%
2024/12/09	5	15.95	5	16.05	15.90	0	1,811	0.00%
2024/12/06	0	0.00	4	16.20	16.20	-4	1,854	-0.22%
2024/12/03	2	16.43	3	16.53	16.40	-1	2,042	-0.05%
2024/12/02	4	16.23	1	16.20	16.10	3	2,182	0.14%
2024/11/28	0	0.00	5	16.10	16.10	-5	2,913	-0.17%
2024/11/27	0	0.00	1	16.70	16.50	-1	2,932	-0.03%
2024/11/26	3	16.77	3	16.73	16.90	0	2,953	0.00%
2024/11/25	1	16.75	2	16.83	16.75	-1	2,977	-0.03%
2024/11/22	1	16.45	3	16.70	16.45	-2	3,007	-0.07%
2024/11/20	0	0.00	2	16.50	16.15	-2	3,073	-0.07%
2024/11/15	7	16.29	2	16.55	16.20	5	3,287	0.15%
2024/11/13	1	16.15	1	16.20	16.10	0	3,350	0.00%
2024/11/12	6	16.10	6	16.08	16.10	0	3,378	0.00%
2024/11/11	1	16.45	1	16.40	16.45	0	3,427	0.00%
2024/11/08	11	16.79	1	17.00	16.30	10	3,562	0.28%
2024/11/07	2	16.95	14	17.09	17.15	-12	3,603	-0.33%
2024/11/06	3	16.50	3	16.60	16.45	0	3,678	0.00%
2024/11/05	6	16.68	6	16.90	16.60	0	3,749	0.00%
2024/10/30	1	16.65	0	0.00	16.55	1	4,018	0.02%
2024/10/29	1	16.80	12	16.93	16.85	-11	4,120	-0.27%
2024/10/28	6	17.25	6	17.05	17.25	0	4,229	0.00%
2024/10/24	0	0.00	1	17.20	17.10	-1	4,482	-0.02%
2024/10/23	2	17.40	0	0.00	17.30	2	4,633	0.04%
2024/10/22	1	17.10	0	0.00	17.20	1	4,871	0.02%
2024/10/21	1	17.20	0	0.00	17.15	1	5,300	0.02%
2024/10/18	2	17.23	3	17.20	17.10	-1	6,034	-0.02%
2024/10/17	2	17.30	15	17.52	17.35	-13	7,481	-0.17%
2024/10/15	2	16.45	6	16.64	16.50	-4	8,703	-0.05%
2024/10/11	5	16.61	8	16.60	16.65	-3	10,259	-0.03%
2024/10/09	14	16.49	0	0.00	16.35	14	10,452	0.13%
2024/10/04	1	16.70	2	16.80	16.90	-1	12,072	-0.01%
2024/09/27	10	17.20	2	17.33	17.20	8	12,249	0.07%
2024/09/26	9	17.12	2	17.15	16.90	7	12,294	0.06%
2024/09/25	4	17.21	1	17.30	17.05	3	12,398	0.02%
2024/09/24	0	0.00	1	17.25	17.25	-1	12,733	-0.01%
2024/09/23	1	17.80	3	17.75	17.75	-2	12,749	-0.02%
2024/09/20	3	17.97	4	18.08	18.00	-1	12,815	-0.01%
2024/09/19	1	17.90	3	18.00	17.85	-2	12,959	-0.02%
2024/09/18	7	18.18	0	0.00	17.90	7	13,460	0.05%
2024/09/13	0	0.00	4	17.66	17.75	-4	14,598	-0.03%
2024/09/12	3	17.30	10	17.35	17.45	-7	14,758	-0.05%
2024/09/11	3	17.05	2	17.08	16.85	1	14,900	0.01%
2024/09/10	0	0.00	1	17.70	17.05	-1	15,158	-0.01%
2024/09/09	16	17.49	102	17.61	17.60	-86	15,116	-0.57%	大賣/
2024/09/06	7	18.29	1	18.05	18.00	6	15,068	0.04%
2024/09/05	14	18.70	22	18.78	18.30	-8	15,045	-0.05%
2024/09/04	14	18.04	2	18.00	18.15	12	15,025	0.08%
2024/09/03	7	19.13	4	18.84	18.85	3	14,952	0.02%
2024/09/02	48	19.88	12	19.78	19.10	36	14,846	0.24%
2024/08/30	5	19.08	16	19.39	19.95	-11	14,340	-0.08%
2024/08/29	0	0.00	10	18.25	18.15	-10	14,194	-0.07%
2024/08/28	0	0.00	10	17.95	17.95	-10	14,244	-0.07%
2024/08/27	2	17.93	2	17.95	18.20	0	14,401	0.00%
2024/08/26	2	18.38	2	18.40	18.10	0	15,177	0.00%
2024/08/23	12	17.77	1	17.80	18.20	11	15,420	0.07%
2024/08/22	1	18.25	1	18.45	18.30	0	15,406	0.00%
2024/08/21	4	18.36	3	18.40	18.35	1	15,407	0.01%
2024/08/20	4	18.90	8	18.96	18.75	-4	15,360	-0.03%
2024/08/19	3	18.25	3	18.28	18.25	0	15,251	0.00%
2024/08/16	1	18.00	3	18.08	17.80	-2	15,213	-0.01%
2024/08/15	2	17.55	4	17.76	17.75	-2	15,163	-0.01%
2024/08/14	3	17.95	5	17.83	17.80	-2	15,132	-0.01%
2024/08/13	2	17.83	3	17.78	17.70	-1	15,099	-0.01%
2024/08/12	2	18.08	3	17.58	17.80	-1	15,036	-0.01%
2024/08/09	0	0.00	4.5	16.89	16.85	-4.5	14,900	-0.03%
2024/08/08	12	16.54	7	16.64	16.30	5	14,815	0.03%
2024/08/07	14	17.46	9	17.47	17.40	5	14,713	0.03%
2024/08/06	6	17.03	18	16.30	16.40	-12	14,653	-0.08%
2024/08/05	4	17.00	2	17.15	17.00	2	14,520	0.01%
2024/08/02	3	18.97	4	19.01	18.85	-1	14,441	-0.01%
2024/08/01	2	19.80	2	20.05	19.60	0	14,366	0.00%
2024/07/31	7	19.05	10	19.49	19.30	-3	14,248	-0.02%
2024/07/30	14	18.88	17	18.61	19.10	-3	14,123	-0.02%
2024/07/29	9	19.52	10	18.98	18.75	-1	14,025	-0.01%
2024/07/26	2	19.90	13	19.52	19.70	-11	13,851	-0.08%
2024/07/23	24	20.91	14	20.80	20.65	10	13,686	0.07%
2024/07/22	7	20.99	16	21.23	20.45	-9	13,434	-0.07%
2024/07/19	20	23.12	27	22.86	22.00	-7	12,983	-0.05%
2024/07/18	40.5	23.53	57	23.54	23.30	-16.5	12,237	-0.13%
2024/07/17	31	22.14	31	22.66	23.20	0	10,772	0.00%
2024/07/16	16	20.27	31	20.85	21.10	-15	9,940	-0.15%
2024/07/15	42	19.58	42	19.61	19.20	0	9,481	0.00%
2024/07/12	34	19.76	98	19.81	19.85	-64	8,936	-0.72%
2024/07/11	2	18.30	10	18.29	18.30	-8	7,893	-0.10%
2024/07/10	50	18.60	60	18.38	18.10	-10	7,694	-0.13%
2024/07/09	34	18.14	88	18.12	18.95	-54	7,025	-0.77%
2024/07/08	6	17.00	8	16.99	17.25	-2	6,129	-0.03%
2024/07/05	22	17.00	28	17.00	17.10	-6	6,026	-0.10%
2024/07/04	2	16.60	3	16.50	16.55	-1	5,908	-0.02%
2024/07/03	10	16.80	5	16.80	16.55	5	5,858	0.09%
2024/07/02	5	16.67	5	16.60	16.65	0	5,812	0.00%
2024/07/01	32	16.82	6	16.74	16.55	26	5,749	0.45%
2024/06/28	22	16.67	28	17.25	17.00	-6	5,604	-0.11%
2024/06/27	11	16.15	0	0.00	16.00	11	5,223	0.21%
2024/06/26	8	16.46	3	16.33	16.20	5	5,172	0.10%
2024/06/25	3	16.25	2	16.20	16.45	1	5,103	0.02%
2024/06/24	37	17.25	41	17.00	17.05	-4	4,941	-0.08%
2024/06/21	50	16.73	20	16.99	16.90	30	4,435	0.68%
2024/06/20	56	16.42	59	16.09	16.60	-3	3,880	-0.08%
2024/06/19	10	15.60	46	15.45	15.30	-36	3,276	-1.10%
2024/06/18	11	15.33	7	15.27	15.30	4	3,175	0.13%
2024/06/17	5	15.24	36	15.19	15.25	-31	3,033	-1.02%
2024/06/13	1	13.95	50	13.91	13.95	-49	2,822	-1.74%
2024/06/11	2	13.98	5	14.23	13.90	-3	3,092	-0.10%
2024/06/07	4	14.30	5	14.36	14.30	-1	3,091	-0.03%
2024/06/06	4	14.25	4	14.30	14.25	0	3,112	0.00%
2024/06/05	6	14.43	4	14.75	14.50	2	3,252	0.06%
2024/06/04	7	14.65	4	14.65	14.55	3	3,430	0.09%
2024/06/03	14	14.92	5	14.94	14.90	9	3,480	0.26%
2024/05/31	7	14.97	3	14.87	14.90	4	3,457	0.12%
2024/05/30	44	15.41	24	15.51	15.10	20	3,304	0.61%
2024/05/29	1	14.65	34	15.00	15.00	-33	2,566	-1.29%
2024/05/23	4	13.00	1	12.95	12.90	3	2,584	0.12%
2024/05/10	2	12.60	2	12.55	12.65	0	3,129	0.00%
2024/05/07	5	12.80	1	12.90	12.75	4	3,154	0.13%
2024/05/06	1	13.00	0	0.00	13.00	1	3,175	0.03%
2024/05/03	1	12.90	0	0.00	12.90	1	3,233	0.03%
2024/05/02	18	12.90	0	0.00	13.00	18	3,421	0.53%
2024/04/30	0	0.00	10	13.15	13.05	-10	3,624	-0.28%
2024/04/24	5	12.85	3	12.82	12.85	2	3,735	0.05%
2024/04/22	5	12.60	0	0.00	12.60	5	3,758	0.13%
2024/04/19	1	12.60	0	0.00	12.60	1	3,769	0.03%
2024/04/16	6	12.80	2	12.90	12.80	4	3,807	0.11%
2024/04/15	0	0.00	2	13.25	13.20	-2	3,808	-0.05%
2024/04/12	31	13.30	1	13.30	13.35	30	3,828	0.78%
2024/04/11	1	13.65	1	13.60	13.35	0	3,909	0.00%
2024/04/08	5	13.65	4	13.70	13.70	1	3,861	0.03%
2024/04/03	0	0.00	1	13.75	13.75	-1	3,861	-0.03%
2024/04/02	0	0.00	1	13.90	13.90	-1	3,868	-0.03%
2024/04/01	0	0.00	1	14.00	14.05	-1	3,906	-0.03%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/28	1	13.95	3	14.03	14.00	-2	3,907	-0.05%
2024/03/27	2	14.10	2	14.05	14.00	0	3,921	0.00%
2024/03/26	0	0.00	5	14.10	14.10	-5	3,894	-0.13%
2024/03/22	10	14.50	0	0.00	14.55	10	3,853	0.26%
2024/03/21	24	14.61	3	14.75	14.50	21	3,840	0.55%
2024/03/19	10	14.05	5	14.05	14.00	5	3,738	0.13%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/15	7	14.26	1	14.30	14.00	6	3,661	0.16%
2024/03/14	27	14.75	10	14.60	14.80	17	3,555	0.48%
2024/03/13	1	14.35	0	0.00	14.20	1	3,384	0.03%
2024/03/12	10	14.60	1	14.55	14.55	9	3,342	0.27%
2024/03/11	3	14.82	0	0.00	14.65	3	3,311	0.09%
2024/03/08	42	14.56	1	15.10	14.35	41	3,133	1.31%
2024/03/07	3	14.80	1	14.80	14.55	2	2,922	0.07%
2024/03/06	2	14.70	0	0.00	14.45	2	2,822	0.07%
2024/03/05	12	14.40	4	14.39	14.35	8	2,770	0.29%
2024/03/04	1	14.60	4	14.50	14.45	-3	2,738	-0.11%
2024/03/01	62	15.01	10	14.76	14.80	52	2,665	1.95%
2024/02/29	12	14.01	1	13.95	13.95	11	2,380	0.46%
2024/02/27	2	14.20	2	14.00	14.00	0	2,364	0.00%
2024/02/26	1	14.25	1	14.35	14.20	0	2,332	0.00%
2024/02/23	5	14.46	15	14.38	14.25	-10	2,295	-0.44%
2024/02/22	46	14.87	233	14.42	14.85	-187	2,197	-8.51%	大賣/鉅額交易
2024/02/20	1	14.10	0	0.00	13.90	1	1,861	0.05%
2024/02/19	186	14.10	2	13.75	14.05	184	1,831	10.04%	大買/鉅額交易
2024/02/16	0	0.00	1	13.55	13.60	-1	1,753	-0.06%
2024/02/15	1	13.15	0	0.00	13.15	1	1,732	0.06%