加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.002280.00280.00-25,344-0.04%
2024/05/0800.001281.00280.00-15,428-0.02%
2024/05/073281.175283.20283.50-25,545-0.04%
2024/05/0613277.922280.75276.50115,5810.20%
2024/05/0312278.7512280.50280.0005,6770.00%
2024/05/023283.501288.00283.0025,7770.03%
2024/04/3010290.056289.08288.0045,7590.07%
2024/04/297292.643289.50289.5045,7700.07%
2024/04/267290.0111292.36288.50-45,923-0.07%
2024/04/259281.727278.00277.5025,9020.03%
2024/04/243278.1726.7284.18288.00-23.75,897-0.40%
2024/04/2300.003261.50262.00-35,837-0.05%
2024/04/2239260.9035259.83251.0045,9410.07%
2024/04/1914270.1827.1270.46273.50-13.15,903-0.22%
2024/04/183264.507267.71269.00-45,812-0.07%
2024/04/172251.503256.00256.50-15,897-0.02%
2024/04/162.1250.621255.50249.001.16,0380.02%
2024/04/155263.103263.83264.0026,1860.03%
2024/04/1242270.5844269.44264.50-26,189-0.03%
2024/04/1111261.5913.3266.76272.00-2.36,082-0.04%
2024/04/102264.003257.33256.50-16,062-0.02%
2024/04/0920.2257.6019.2254.66254.0016,1100.02%
2024/04/0830266.2224.1260.87260.005.96,2170.10%
2024/04/038.1256.5311.4263.53268.50-3.36,189-0.05%
2024/04/023.1253.9700.00250.503.16,1880.05%
2024/04/012255.502255.51255.0006,2880.00%
2024/03/291.2259.616258.75255.00-4.86,342-0.08%
2024/03/2816250.2516249.59252.5006,3870.00%
2024/03/2727256.2422252.50252.5056,4280.08%
2024/03/268265.138261.19258.5006,4460.00%
2024/03/2523.3266.4721.2263.31262.502.16,4850.03%
2024/03/224269.755272.70268.50-16,502-0.02%
2024/03/213266.5012266.08266.00-96,443-0.14%
2024/03/209259.617261.36255.5026,3830.03%
2024/03/1912242.5418247.53256.00-66,375-0.09%
2024/03/183243.003244.33241.0006,4910.00%
2024/03/156.4241.613243.17239.503.46,5830.05%
2024/03/143244.832244.00246.0016,7360.01%
2024/03/1339.5253.3232246.91248.007.56,8120.11%
2024/03/126260.755261.00257.0016,8260.01%
2024/03/111.2265.291256.00256.000.26,9100.00%
2024/03/0836.4264.9535258.20258.001.47,0010.02%
2024/03/0762.1276.0453267.86266.009.17,1760.13%
2024/03/0631282.6828.1278.56277.502.97,3040.04%
2024/03/0512276.2622281.27284.50-107,469-0.13%
2024/03/0425.1271.3823265.93265.002.17,4480.03%
2024/03/0126268.8527.2271.50269.50-1.27,423-0.02%
2024/02/294260.756260.25265.00-27,415-0.03%
2024/02/2721.1259.7920261.60259.501.17,4170.01%
2024/02/2629.2267.5528266.21265.501.27,3960.02%
2024/02/2342279.6042271.46270.0007,3760.00%
2024/02/2210277.6516278.78275.00-67,339-0.08%
2024/02/213272.675273.20271.00-27,264-0.03%
2024/02/2026267.3125267.98268.0017,2940.01%
2024/02/1952.7275.4947267.57266.005.77,3470.08%
2024/02/1630278.4724278.69280.5067,4190.08%
2024/02/1537269.8137271.77275.0007,3670.00%
2024/02/0553.4273.9150270.18270.003.47,3580.05%
2024/02/0261283.9757285.70286.0047,2330.06%
2024/02/016278.009277.94277.00-37,259-0.04%
2024/01/3122.1282.0716282.38280.006.17,3010.08%
2024/01/3053.1287.2539285.71286.0014.17,2760.19%
2024/01/2910.1286.079287.50286.501.17,2870.02%
2024/01/2650.7293.5244286.51286.506.77,3770.09%
2024/01/259.3306.947.1307.41301.002.27,3330.03%
2024/01/247305.1412304.08303.00-57,222-0.07%
2024/01/2333304.9429305.26303.0047,2300.06%
2024/01/2229.1313.2021312.14312.508.17,1800.11%
2024/01/1910302.7012307.33310.00-27,035-0.03%
2024/01/1838287.7537290.28294.5016,9080.01%
2024/01/179295.339295.78295.5006,9370.00%
2024/01/1610285.0012290.88293.00-26,861-0.03%
2024/01/1524274.3830278.43282.00-66,756-0.09%
2024/01/125.1276.253274.17272.502.16,7790.03%
2024/01/1112276.0011.2279.20278.500.86,9360.01%
2024/01/109264.1210269.25272.00-16,891-0.01%
2024/01/094259.3842262.68266.50-386,773-0.56%
2024/01/088248.449245.83242.50-16,618-0.02%
2024/01/0558251.5248246.86246.00106,6730.15%
2024/01/0418.3263.6827267.50257.00-8.76,679-0.13%
2024/01/0310265.7527.1265.42265.50-17.16,670-0.26%
2024/01/0265.7262.1550257.23259.0015.76,7020.23%
2023/12/297268.2111.1270.36271.50-4.16,698-0.06%
2023/12/288268.508269.56265.5006,8250.00%
2023/12/2758.2266.0559266.90266.00-0.86,836-0.01%
2023/12/2635269.0438263.36271.00-36,887-0.04%
2023/12/253267.504266.13268.00-16,924-0.01%
2023/12/2223260.4625264.92260.00-26,896-0.03%
2023/12/2122259.688257.00257.00146,9090.20%
2023/12/2034252.0735260.50261.00-16,987-0.01%
2023/12/1942257.2942252.73253.5007,0070.00%
2023/12/1833259.9831258.29257.0027,0230.03%
2023/12/1534.1264.8150260.50259.00-15.97,064-0.23%
2023/12/1434269.0933.1267.52265.0017,0770.01%
2023/12/1331.1270.8927268.26266.5047,0790.06%
2023/12/1229268.9830270.37268.00-17,121-0.01%
2023/12/1164261.9858262.78266.0067,1270.08%
2023/12/088256.5613256.92261.00-57,005-0.07%
2023/12/0725253.3628256.71251.00-37,004-0.04%
2023/12/0629251.4828.1253.66254.000.97,0160.01%
2023/12/0529242.3631245.85246.50-27,003-0.03%
2023/12/0473273.2518256.86249.50556,9190.79%
2023/12/0126259.4833260.58277.00-76,834-0.10%
2023/11/3061.1254.4255257.15252.006.16,6610.09%
2023/11/2924236.8135.2244.26246.50-11.26,465-0.17%
2023/11/281218.003224.00224.50-26,489-0.03%
2023/11/2723.1222.3229219.43216.50-5.96,631-0.09%
2023/11/242224.003222.67222.50-16,757-0.01%
2023/11/224231.757231.21230.00-36,854-0.04%
2023/11/215235.3036232.08230.00-316,938-0.45%
2023/11/204229.133231.17231.5017,1150.01%
2023/11/1725227.9422228.48229.5037,3110.04%
2023/11/1643236.5100.00230.50437,4810.57%
2023/11/153241.338242.94239.50-57,626-0.07%
2023/11/1426233.0227235.39234.00-17,891-0.01%
2023/11/1337227.8141232.56234.00-48,117-0.05%
2023/11/1012226.3813228.08230.00-18,310-0.01%
2023/11/0928219.1129222.31223.50-18,291-0.01%
2023/11/0827222.4828226.14225.00-18,271-0.01%
2023/11/0734.1218.9331218.05219.503.18,3130.04%
2023/11/0647213.1748.2216.55220.00-1.28,326-0.01%
2023/11/0323200.5929.2205.02206.50-6.28,405-0.07%
2023/11/0231192.0632193.64194.50-18,258-0.01%
2023/11/0112179.9214181.68184.00-28,206-0.02%
2023/10/3134190.9034182.37180.0008,1960.00%
2023/10/3022191.8022188.50188.5008,1900.00%
2023/10/2726190.5825191.66190.0018,1880.01%
2023/10/2626194.0025193.32190.0018,1270.01%
2023/10/257199.649201.17199.50-28,100-0.02%
2023/10/2411182.6414185.32188.00-37,976-0.04%
2023/10/2317176.8220181.93181.00-37,959-0.04%
2023/10/2025177.5221178.50177.0047,9470.05%
2023/10/1939.3182.8534.1183.30182.505.38,1740.06%
2023/10/1828211.2030207.22198.00-28,210-0.02%
2023/10/1730228.5127219.98220.0038,3550.04%
2023/10/1622227.3226228.69226.00-48,531-0.05%
2023/10/1316227.2510226.65227.5068,7330.07%
2023/10/1214228.2121230.33233.00-78,883-0.08%
2023/10/114230.1326.2228.00228.00-22.28,992-0.25%
2023/10/0644.1232.2526.3235.64230.0017.79,4150.19%
2023/10/0535231.0028231.27229.5079,6010.07%
2023/10/0410.2230.7318.2232.52233.50-89,645-0.08%
2023/10/036226.177228.07224.50-19,582-0.01%
2023/10/029228.3421.3229.37225.00-12.39,764-0.13%
2023/09/288.1218.615.1218.43217.5039,8540.03%
2023/09/2715214.4012215.25215.0039,8680.03%
2023/09/2634218.7230215.28214.00410,1930.04%
2023/09/2516.1216.4117218.12217.50-110,231-0.01%
2023/09/2228203.9626208.40213.50210,4810.02%
2023/09/2110200.959197.83201.50110,6740.01%
2023/09/2022201.9824205.81205.50-210,880-0.02%
2023/09/198.3207.856202.58202.502.310,9890.02%
2023/09/188.3214.516214.25209.002.311,0690.02%
2023/09/1511.1218.4516220.66224.50-511,253-0.04%
2023/09/149209.8326.5206.17214.50-17.511,236-0.16%
2023/09/139190.8310192.50195.00-111,234-0.01%
2023/09/1215.1193.4716194.63194.50-0.911,346-0.01%
2023/09/1117.6200.6700.00197.0017.611,8460.15%
2023/09/0817.1220.3022223.30218.50-4.911,824-0.04%
2023/09/077219.072.2219.06218.004.811,7950.04%
2023/09/0618215.7525217.90218.50-711,866-0.06%
2023/09/0517212.2419211.58211.50-211,920-0.02%
2023/09/0412.1212.424212.75212.008.111,9450.07%
2023/09/0160.1223.0445216.44216.5015.111,9830.13%
2023/08/3120223.4524229.44231.50-411,867-0.03%
2023/08/3032228.0835227.09225.00-311,750-0.03%
2023/08/2918.3219.7321219.55222.50-2.811,679-0.02%
2023/08/2828224.1421219.62218.50711,7550.06%
2023/08/2528227.4827229.91226.50112,0580.01%
2023/08/2417.1237.0221236.26234.00-3.912,268-0.03%
2023/08/2313.1227.6023.4230.94234.00-10.312,115-0.09%
2023/08/2223231.4311232.86224.001211,9510.10%
2023/08/2132231.4831228.84229.00111,7990.01%
2023/08/1835.3229.6930230.12230.005.311,5620.05%
2023/08/1737223.1433.1225.10223.00411,1500.04%
2023/08/1632203.5536.2206.07215.50-4.210,836-0.04%
2023/08/151195.508200.50201.50-710,525-0.07%
2023/08/1434185.0132183.52183.50210,4940.02%
2023/08/116191.837190.29192.00-110,414-0.01%
2023/08/106.2195.471198.00191.505.210,2880.05%
2023/08/0914.3210.0414211.14212.500.310,1970.00%
2023/08/083198.5000.00196.0039,9770.03%
2023/08/072196.0000.00204.0029,9570.02%
2023/08/041181.502180.50189.00-19,941-0.01%
2023/08/021180.001185.00180.0009,9250.00%
2023/08/012197.002200.75195.5009,8710.00%
2023/07/312209.002.2220.00203.00-0.29,8390.00%
2023/07/281204.001219.00219.0009,7960.00%
2023/07/273211.671.2224.78211.501.99,7420.02%
2023/07/265227.202.1226.55219.0039,6980.03%
2023/07/256243.501.1246.59236.004.99,6660.05%
2023/07/2413233.9620.3239.86248.00-7.39,609-0.08%
2023/07/2127220.9825225.94225.5029,2660.02%
2023/07/205216.305216.30219.5009,0130.00%
2023/07/1920211.6521.1212.72206.50-1.18,751-0.01%
2023/07/1815204.7318207.72209.50-38,533-0.04%
2023/07/179199.0036200.75203.50-278,321-0.32%
2023/07/1429.2195.3622196.77196.007.28,2390.09%
2023/07/1319.1216.209219.06192.0010.18,0640.13%
2023/07/1230.3192.6144.2199.06206.50-147,563-0.18%
2023/07/1128187.1429188.69188.00-17,236-0.01%
2023/07/1023.3178.7322.1179.73182.001.27,0580.02%
2023/07/0710.1186.1111188.27183.50-0.96,940-0.01%
2023/07/0626188.6522189.84182.5046,6650.06%
2023/07/0526.1185.1014187.29188.0012.16,4060.19%
2023/07/0422185.5229186.59187.50-76,292-0.11%
2023/07/036179.333184.50184.5035,9150.05%
2023/06/3029159.4536.4161.45168.00-7.45,808-0.13%
2023/06/2923.1152.3320153.73153.003.15,4420.06%
2023/06/287.1148.3312150.33150.00-4.95,162-0.09%
2023/06/2711140.7715139.17139.00-44,900-0.08%
2023/06/2615152.6720148.43146.00-54,727-0.11%
2023/06/2114152.0718152.00150.50-44,592-0.09%
2023/06/2024143.6513147.73151.50114,3130.25%
2023/06/199140.226140.25138.0034,1300.07%
2023/06/169138.223138.17135.5064,0060.15%
2023/06/1516132.6328.5135.04137.50-12.53,830-0.33%
2023/06/142126.0013.7129.00129.00-11.73,246-0.36%
2023/06/1326118.194117.75117.50223,1740.69%
2023/06/125.1116.5700.00115.505.13,1060.16%
2023/06/095122.0023123.37125.50-182,973-0.61%
2023/06/0816118.884117.00117.00122,7760.43%
2023/06/078116.318120.00116.5002,7110.00%
2023/06/064114.883112.50112.5012,5890.04%
2023/06/052114.503115.67116.00-12,525-0.04%
2023/06/023114.671114.50114.5022,4740.08%
2023/06/019.1114.925116.20116.504.12,3890.17%
2023/05/3115113.9020113.85116.00-52,256-0.22%
2023/05/305108.3014.5110.67111.00-9.51,870-0.51%
2023/05/293.599.97797.64101.00-3.51,571-0.22%
2023/05/261295.42295.1594.70101,5210.66%
2023/05/25494.901395.5496.50-91,474-0.61%
2023/05/24291.60191.6091.4011,3830.07%
2023/05/23191.6000.0091.9011,3800.07%
2023/05/19293.20792.8692.00-51,348-0.37%
2023/05/18287.80490.0891.10-21,302-0.15%
2023/05/17189.1000.0088.0011,2560.08%
2023/05/16487.78387.7388.1011,2310.08%
2023/05/11187.5000.0085.4011,1820.08%
2023/05/10187.20287.6086.90-11,165-0.09%
2023/05/0900.00186.6084.60-11,135-0.09%
2023/05/03382.8000.0082.0031,1430.26%
2023/05/0200.00183.0083.50-11,157-0.09%
2023/04/28183.6000.0083.2011,1940.08%
2023/04/27180.1000.0080.4011,2410.08%
2023/04/26178.9000.0079.9011,2490.08%
2023/04/2400.00180.2081.00-11,247-0.08%
2023/04/2100.00082.7080.9001,2480.00%
2023/04/20284.2500.0083.3021,2510.16%
2023/04/191389.70888.7587.0051,2250.41%
2023/04/18587.76290.3191.4031,0540.28%
2023/04/17283.1000.0083.1029940.20%
2023/04/1300.00182.1082.50-1984-0.10%
2023/04/12281.7000.0082.2029760.20%
2023/04/07884.19484.2083.6049420.42%
2023/04/0600.00182.8083.00-1933-0.11%
2023/03/3100.00184.9083.60-1928-0.11%
2023/03/29282.40281.4081.6009030.00%
2023/03/2800.00180.6080.30-1894-0.11%
2023/03/2700.001181.9982.60-11880-1.25%
2023/03/24280.4000.0080.5028610.23%
2023/03/23379.07379.2079.3008510.00%
2023/03/22278.25178.5078.5018390.12%
2023/03/21177.1000.0077.0018210.12%
2023/03/20577.343.176.9876.801.98000.24%
2023/03/1600.002182.5283.10-21742-2.83%
2023/03/1000.00289.3087.80-2737-0.27%
2023/03/0800.00191.2091.60-1719-0.14%
2023/03/0600.00589.2689.20-5694-0.72%
2023/03/03189.9000.0089.2016900.14%
2023/03/01191.0000.0090.8016680.15%
2023/02/2400.00788.7988.80-7628-1.11%
2023/02/23484.8800.0086.8045780.69%
2023/02/2200.00383.4082.70-3559-0.54%
2023/02/21484.00184.1084.5035580.54%
2023/02/2000.001083.4383.10-10564-1.77%
2023/02/150.184.7000.0084.000.15720.02%
2023/02/10184.5000.0084.6015450.18%
2023/02/0700.00187.0087.20-1524-0.19%
2023/02/06186.8000.0086.3015150.19%
2023/02/03185.70286.2586.50-1508-0.20%
2023/02/02288.001.187.7886.900.94910.19%
2023/02/011887.19188.1088.20174723.60%
2023/01/3100.00186.5086.00-1443-0.23%
2023/01/30188.40587.0486.00-4424-0.94%
2023/01/1700.001286.2085.20-12379-3.16%
2023/01/16380.6000.0081.1033110.96%
2023/01/13380.50480.4080.10-1300-0.33%
2023/01/10179.20179.5078.2002840.00%
2023/01/0500.00175.8074.30-1263-0.38%
2022/12/2700.00173.5073.60-1270-0.37%
2022/12/21174.30174.0074.3002740.00%
2022/12/161074.8200.0074.80102753.62%
2022/12/15174.0100.0075.8012780.36%
2022/12/071274.03274.3072.90102803.56%
2022/11/16072.9000.0073.6003120.00%
2022/11/11271.3000.0071.0023170.63%
2022/10/2100.00161.8063.90-1385-0.26%
2022/10/05175.0000.0074.4013520.28%
2022/09/280.474.6000.0074.200.43560.10%
2022/09/270.174.8000.0076.500.13540.04%
2022/09/2600.00574.7474.20-5352-1.42%
2022/09/2000.00178.0079.00-1340-0.29%
2022/09/1900.00179.3079.50-1339-0.29%
2022/09/14276.70277.5078.9003370.00%
2022/09/13277.80278.6078.7003370.00%
2022/09/080.577.0000.0076.700.53370.15%
2022/09/07276.00176.6075.5013360.30%
2022/08/25179.30179.2079.4002870.00%
2022/08/22178.0000.0078.4012720.37%
2022/08/18178.60178.7079.9002620.00%
2022/08/1700.00279.0080.20-2249-0.80%
2022/08/16078.301778.5078.00-17229-7.40%
2022/08/151877.5700.0077.40181999.02%
2022/07/2800.00068.5068.300178-0.02%
2022/07/1900.00168.1468.70-1192-0.54%
2022/07/18067.7000.0068.0001920.02%
2022/07/1500.00168.0068.00-1191-0.52%
2022/07/0700.00164.5064.30-1190-0.52%
2022/07/0600.00161.5061.20-1189-0.53%
2022/06/22166.0000.0065.5012160.46%
2022/06/20165.9000.0065.6012240.45%
2022/06/16267.5000.0067.0022290.87%
2022/06/1400.00168.7068.70-1232-0.43%
2022/06/1300.00170.7069.90-1239-0.42%
2022/06/09272.55272.4572.2002400.00%
2022/06/0100.001.470.0370.20-1.4264-0.54%
2022/05/0600.00166.6067.00-1643-0.16%
2022/05/05167.4000.0067.7017180.14%
2022/04/28167.7000.0067.7018270.12%
2022/04/2500.00170.2070.10-1817-0.12%
2022/04/1800.00169.8069.20-1817-0.12%
2022/04/13169.7000.0070.2018190.12%
2022/04/080.171.10170.4070.90-0.9814-0.11%
2022/04/01270.4500.0070.7028190.24%
2022/03/25172.6000.0072.3018130.12%
2022/03/24173.00173.1072.9008070.00%
2022/03/18674.2700.0074.0067850.76%
2022/03/16273.4500.0073.2027780.26%
2022/03/14176.1000.0075.9017610.13%
2022/03/09576.0600.0075.7057520.66%
2022/03/08175.3000.0074.8017510.13%
2022/03/07177.10177.0077.0007420.00%
2022/03/0400.00180.0080.00-1732-0.14%
2022/02/25181.103081.3280.50-29719-4.03%
2022/02/24181.80280.8080.50-1712-0.14%
2022/02/23184.6000.0084.3016970.14%
2022/02/22485.35384.1384.3016900.14%
2022/02/21385.77286.8586.1016770.15%
2022/02/18386.87187.0086.8026680.30%
2022/02/17588.32288.9087.5036570.46%
2022/02/16490.10890.7390.50-4636-0.63%
2022/02/151092.18289.4089.4086071.32%
2022/02/14287.7000.0088.6025570.36%
2022/02/11290.65191.3090.9015390.19%
2022/02/09290.90391.1391.30-1492-0.20%
2022/02/08789.29588.9488.5024010.50%
2022/02/073188.28388.4389.20283617.74%
2022/01/261485.511684.0083.20-2286-0.70%
2021/12/3000.00178.0078.00-1186-0.54%
2021/12/2300.00175.2075.30-1164-0.61%
2021/11/08277.2000.0077.1021531.30%
2021/10/2200.00176.9077.10-1139-0.72%
2021/10/2100.00175.6075.60-1133-0.75%
2021/09/1300.00174.8075.20-1231-0.43%
2021/09/10174.00174.0074.0002300.00%
2021/09/0700.00172.8072.10-1233-0.43%
2021/09/0300.00171.4072.30-1234-0.43%
2021/08/23169.5000.0069.3012620.38%
2021/08/16170.6000.0070.5012780.36%
2021/08/12172.6000.0072.6012860.35%
2021/08/1000.00174.3074.60-1287-0.35%
2021/08/0500.00175.8075.60-1306-0.33%
2021/08/04175.9000.0075.7013170.32%
2021/08/0300.00175.1075.60-1322-0.31%
2021/07/23174.0000.0073.7013410.29%
2021/07/16176.0000.0074.8013600.28%
2021/07/1400.00179.3078.20-1357-0.28%
2021/07/1200.00177.9077.50-1366-0.27%
2021/07/07178.70178.8078.7003740.00%
2021/07/0200.00174.3074.40-1399-0.25%
2021/06/2800.00175.5075.60-1427-0.23%
2021/06/2500.00176.1075.90-1428-0.23%
2021/06/2100.00172.3072.10-1440-0.23%
2021/06/1800.00372.7773.00-3440-0.68%
2021/06/17171.9000.0072.0014380.23%
2021/06/15172.9000.0072.8014400.23%
2021/06/10372.7300.0072.2034500.67%
2021/06/08172.10173.3073.2004530.00%
2021/06/01273.2000.0073.6024540.44%
2021/05/28178.6000.0078.7014410.23%
2021/05/24376.77177.0077.3024320.46%
2021/05/140.280.0000.0077.000.24340.03%
2021/05/1100.00181.3080.80-1420-0.24%
2021/05/1000.00182.3082.60-1415-0.24%
2021/04/22187.60286.8085.80-1432-0.23%
2021/04/20289.6000.0088.6024200.48%
2021/04/14185.8000.0085.6014010.25%
2021/04/12189.90290.2089.60-1390-0.26%
2021/04/09290.00489.0089.60-2371-0.54%
2021/04/08487.0000.0086.8043421.17%
2021/04/07285.8000.0087.1023350.60%
2021/03/2900.00186.0085.90-1305-0.33%
2021/03/2500.00186.1085.90-1304-0.33%
2021/03/2400.00184.9084.40-1298-0.33%
2021/03/1700.00185.0086.10-1303-0.33%
2021/03/16184.8000.0084.7012990.33%
2021/03/1200.00184.4085.10-1315-0.32%
2021/03/1100.00584.3084.10-5324-1.54%
2021/02/2300.00484.7084.90-4370-1.08%
2021/02/19583.9000.0084.3053691.35%
2021/02/0300.00178.3078.40-1367-0.27%
2021/02/02177.2000.0077.5013630.28%
2021/02/01177.3000.0077.5013670.27%
2021/01/2700.00179.6078.80-1359-0.28%
2021/01/26178.4000.0077.6013560.28%
2021/01/2500.00178.8079.00-1350-0.29%
2021/01/22578.6600.0078.2053441.45%
2021/01/20180.3000.0079.8013340.30%
2021/01/18182.0000.0082.5013210.31%
2021/01/1300.00882.9082.60-8327-2.44%
2021/01/0700.00282.7082.60-2318-0.63%
2021/01/0600.00183.6082.30-1319-0.31%
2020/12/31182.2000.0082.0013170.32%
2020/12/04284.9000.0083.9023150.63%
2020/12/02185.1000.0084.4013080.32%
2020/11/2000.000.285.8085.50-0.2302-0.05%
2020/11/19185.60186.0086.0003090.00%
2020/11/18186.0000.0085.9013050.33%
2020/11/0500.00188.8088.40-1380-0.26%
2020/10/30187.0000.0086.8014070.25%
2020/10/27188.3000.0088.3014210.24%
2020/10/2200.00189.6091.60-1440-0.23%
2020/10/08191.1000.0090.9015500.18%
2020/10/0700.00190.7090.70-1555-0.18%
2020/09/23189.1000.0088.8016820.15%
2020/09/2100.00191.5091.40-1698-0.14%
2020/09/16191.5000.0091.9017660.13%
2020/09/15192.70192.8092.9007650.00%
2020/09/0700.00189.6090.00-1812-0.12%
2020/09/0300.00192.6092.20-1913-0.11%
2020/08/21187.9000.0087.4011,1080.09%
2020/08/19190.6000.0089.8011,1680.09%
2020/08/18091.9000.0091.3001,2490.00%
2020/08/17093.50193.5093.50-11,257-0.08%
2020/08/14092.70393.2392.20-31,266-0.24%
2020/08/13190.80291.1590.80-11,257-0.08%
2020/08/1200.00290.1089.60-21,290-0.15%
2020/08/1100.00191.5091.30-11,349-0.07%
2020/08/100.192.0000.0091.400.11,3880.00%
2020/08/0400.00187.0087.50-11,442-0.07%
2020/07/310.185.8000.0085.000.11,4970.01%
2020/07/29185.6000.0085.4011,5230.07%
2020/07/28185.7000.0084.6011,5310.07%
2020/07/27187.9000.0087.2011,5420.06%
2020/07/240.189.5000.0088.000.11,5830.01%
2020/07/21191.4000.0090.6011,6770.06%
2020/07/13193.0000.0094.1011,6900.06%
2020/07/10295.2500.0096.9021,6910.12%
2020/07/0900.00198.0097.50-11,683-0.06%
2020/07/0700.00195.3093.60-11,676-0.06%
2020/07/0300.00194.7094.50-11,709-0.06%
2020/07/02294.50294.8594.4001,7580.00%
2020/06/30192.80193.0092.6001,8000.00%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/24193.3000.0093.3011,7990.06%
2020/06/23296.70199.0095.6011,7810.06%
2020/06/2200.00197.2097.00-11,772-0.06%
2020/06/19197.5000.0097.1011,8100.06%
2020/06/18596.92297.5097.2031,8240.16%
2020/06/17197.7000.0097.2011,8300.05%
2020/06/1600.001198.6498.60-111,844-0.60%
2020/06/15397.6000.0095.8031,8580.16%
2020/06/12196.7000.0098.6011,8750.05%
2020/06/102103.002104.00102.5001,8770.00%
2020/06/091100.50199.70100.0001,8300.00%
2020/06/0800.00198.1098.20-11,829-0.05%
2020/06/05198.6000.0097.3011,8140.06%
2020/06/0300.00196.1096.40-11,826-0.05%
2020/06/0100.00197.9096.50-11,883-0.05%
2020/05/29196.50195.7096.5001,8710.00%
2020/05/28194.3000.0093.0011,8490.05%
2020/05/2700.00295.0094.40-21,852-0.11%
2020/05/26395.7700.0095.0031,8510.16%
2020/05/25294.40494.5098.10-21,802-0.11%
2020/05/22192.1000.0092.0011,7280.06%
2020/05/21192.70194.0092.8001,7300.00%
2020/05/19291.95193.8092.0011,7140.06%
2020/05/1800.00195.5094.20-11,679-0.06%
2020/05/15292.55293.0091.4001,6240.00%
2020/05/1400.00592.4689.70-51,600-0.31%
2020/05/13393.27392.3794.6001,6050.00%
2020/05/12292.0500.0092.4021,6140.12%
2020/05/11293.25292.9592.2001,6280.00%
2020/05/08494.73294.8092.0021,6380.12%
2020/05/07191.80290.9091.00-11,615-0.06%
2020/05/05188.5000.0090.0011,6870.06%
2020/05/04187.6000.0089.2011,7240.06%
2020/04/30391.43190.9091.2021,7500.11%
2020/04/291391.581291.9492.0011,7790.06%
2020/04/28789.06889.1191.00-11,791-0.06%
2020/04/2700.00587.5886.30-51,768-0.28%
2020/04/22181.90183.0082.7001,9240.00%
2020/04/2000.00785.8385.10-72,051-0.34%
2020/04/17183.10385.5083.00-22,080-0.10%
2020/04/16183.60184.2084.7002,0850.00%
2020/04/15183.80183.7083.9002,0770.00%
2020/04/14183.20183.3083.0002,0750.00%
2020/04/1300.00283.0082.00-22,070-0.10%
2020/04/10581.02181.4081.5042,0840.19%
2020/04/09782.671084.6182.40-32,096-0.14%
2020/04/08185.8000.0086.0012,0620.05%
2020/04/07884.931085.7884.40-22,046-0.10%
2020/04/0600.00283.0083.90-21,991-0.10%
2020/03/2700.00177.2074.40-11,921-0.05%
2020/03/25176.60176.1074.4001,8870.00%
2020/03/20168.50269.1070.60-11,822-0.05%
2020/03/19665.28164.3064.3051,7990.28%
2020/03/18173.80172.5070.0001,7730.00%
2020/03/17470.43170.5069.0031,7410.17%
2020/03/16376.30577.2473.30-21,719-0.12%
2020/03/13273.80173.1075.9011,7010.06%
2020/03/12482.20279.5580.6021,7000.12%
2020/03/11286.50185.7085.5011,6700.06%
2020/03/10386.9300.0088.4031,6550.18%
2020/03/091193.06693.0288.1051,6400.30%
2020/03/06491.88293.9093.6021,5940.13%
2020/03/0500.00589.5689.00-51,535-0.33%
2020/03/04287.40287.7587.3001,5240.00%
2020/03/03190.0000.0089.8011,5160.07%
2020/03/02183.3000.0086.2011,4970.07%
2020/02/27191.6000.0088.7011,4840.07%
2020/02/2500.00193.3094.70-11,486-0.07%
2020/02/24192.4000.0092.7011,4880.07%
2020/02/21195.90195.9096.0001,4880.00%
2020/02/1900.00197.4097.60-11,547-0.06%
2020/02/18196.9000.0095.9011,6280.06%
2020/02/17498.30196.9096.8031,6290.18%
2020/02/141100.00399.60100.00-21,617-0.12%
2020/02/12297.95197.5097.3011,5500.06%
2020/02/11398.2000.0097.7031,5310.20%
2020/02/10298.85299.0598.7001,5250.00%
2020/02/074100.601106.5099.3031,5030.20%
2020/02/051109.501105.50105.5001,4060.00%
2020/02/043108.832108.00106.5011,3630.07%
2020/02/032109.7500.00110.0021,3300.15%
2020/01/311106.501109.00115.5001,2850.00%
2020/01/300104.5000.00105.0001,2400.00%
2020/01/206115.505115.50116.0011,2090.08%
2020/01/174113.138113.69115.50-41,228-0.33%
2020/01/1611111.7313111.65114.00-21,194-0.17%
2020/01/153103.174102.25108.00-11,063-0.09%
2020/01/14198.201100.0098.6001,0110.00%
2020/01/13294.05190.5097.3019540.10%
2020/01/10189.6000.0088.5019540.10%
2020/01/03188.30189.0089.0008960.00%
2019/11/2500.00183.5083.50-11,113-0.09%
2019/11/18183.60183.5083.9001,1550.00%
2019/11/15183.60681.3080.50-51,142-0.44%
2019/11/1400.00378.2077.90-31,084-0.28%
2019/11/1300.00177.0077.20-11,115-0.09%
2019/11/1200.00175.2075.40-11,155-0.09%
2019/11/11173.5000.0073.6011,2090.08%
2019/11/07274.40373.7074.00-11,204-0.08%
2019/10/29276.30278.1076.8001,1940.00%
2019/10/28277.40277.7577.9001,1870.00%
2019/10/25176.70277.1576.50-11,175-0.09%
2019/10/2300.00179.2079.30-11,126-0.09%
2019/10/2200.00177.7078.70-11,118-0.09%
2019/10/21378.6000.0078.1031,1000.27%
2019/10/18279.60280.8579.7001,0730.00%
2019/10/09174.00774.0074.00-6998-0.60%
2019/10/08174.7000.0074.6011,0180.10%
2019/10/0300.00174.1075.60-11,044-0.10%
2019/10/01174.30173.3073.9001,0510.00%
2019/09/27173.0000.0073.6011,0540.09%
2019/09/2600.00375.5074.50-31,050-0.29%
2019/09/2300.00172.5073.70-11,043-0.10%
2019/09/20773.11372.3772.0041,0260.39%
2019/09/16970.7000.0069.8091,0370.87%
2019/09/09570.2200.0069.6051,0280.49%
2019/09/03372.67172.4072.4029800.20%
2019/09/0200.00173.5073.60-1980-0.10%
2019/08/3000.00572.8072.20-5968-0.52%
2019/08/27874.51275.5074.9068660.69%
2019/08/26170.10270.2070.30-1788-0.13%
2019/08/21170.4000.0070.5017500.13%
2019/08/2000.00171.2069.80-1749-0.13%
2019/08/16170.10169.8070.1007000.00%
2019/08/1500.00968.2269.00-9659-1.37%
2019/08/1400.00165.3066.80-1613-0.16%
2019/08/1300.00162.9062.60-1567-0.18%
2019/08/0800.00163.1063.00-1595-0.17%
2019/08/06159.30160.8060.7006180.00%
2019/08/02162.6000.0062.6016310.16%
2019/08/01264.55164.5064.4016550.15%
2019/07/31162.10163.0064.0006520.00%
2019/07/30261.7000.0061.2026490.31%
2019/07/29263.50263.2063.0006560.00%
2019/07/25263.4000.0063.1026720.30%
2019/07/1500.00164.9065.00-11,031-0.10%
2019/07/10567.1200.0068.2051,0110.49%
2019/07/05167.80267.2067.90-11,018-0.10%
2019/07/0400.00266.6566.60-21,024-0.20%
2019/07/02166.10167.8065.9001,0540.00%
2019/07/01267.15766.9167.30-51,071-0.47%
2019/06/2800.00165.6064.60-11,078-0.09%
2019/06/26463.83364.8064.8011,1270.09%
2019/06/2510.366.83366.3765.207.31,1510.63%
2019/06/24365.60465.7565.60-11,154-0.09%
2019/06/21465.651265.2864.40-81,227-0.65%
2019/06/20663.50463.3063.8021,2730.16%
2019/06/14162.6000.0062.2011,5400.06%
2019/06/13162.6000.0062.5011,5470.06%
2019/06/1100.00163.8063.60-11,585-0.06%
2019/06/05362.10862.0061.40-51,629-0.31%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/31763.7600.0063.8071,6460.43%
2019/05/2900.00363.0063.20-31,683-0.18%
2019/05/28361.60561.9862.20-21,684-0.12%
2019/05/27262.2000.0061.7021,6950.12%
2019/05/2400.00262.2561.80-21,691-0.12%
2019/05/23460.9000.0060.8041,6900.24%
2019/05/21361.17261.2562.4011,7100.06%
2019/05/20359.47360.1761.5001,7150.00%
2019/05/15164.60364.1764.20-21,724-0.12%
2019/05/14162.601359.2862.90-121,724-0.70%
2019/05/1300.00162.4060.40-11,723-0.06%
2019/05/10463.00162.7062.4031,7530.17%
2019/05/09661.25861.9061.90-21,744-0.11%
2019/05/08264.85164.4064.5011,7200.06%
2019/05/07365.2000.0065.4031,7240.17%
2019/05/06164.30264.2064.00-11,740-0.06%
2019/05/031167.05166.8066.80101,7650.57%
2019/04/29365.9700.0064.1031,7330.17%
2019/04/26367.67567.9067.00-21,706-0.12%
2019/04/251174.02770.9169.7041,6720.24%
2019/04/24174.501374.2177.00-121,538-0.78%
2019/04/23270.9000.0070.0021,4260.14%
2019/04/18269.80171.6069.0011,4120.07%
2019/04/17169.40270.0069.50-11,396-0.07%
2019/04/16270.601069.7070.00-81,388-0.58%
2019/04/11169.50268.9569.10-11,345-0.07%
2019/04/10370.13270.1570.4011,3160.08%
2019/04/09271.65271.5571.9001,2940.00%
2019/04/0800.00671.0869.50-61,273-0.47%
2019/04/03371.10272.0071.0011,2590.08%
2019/04/02170.50270.4070.90-11,226-0.08%
2019/04/011770.49369.8070.00141,2061.16%
2019/03/29169.8000.0069.4011,1680.09%
2019/03/28170.50369.4068.60-21,154-0.17%
2019/03/27168.60168.9069.5001,1260.00%
2019/03/26470.78470.8368.0001,1010.00%
2019/03/25169.6000.0068.5011,0250.10%
2019/03/22668.85667.7570.5009650.00%
2019/03/21462.831162.9364.30-7849-0.82%
2019/03/20560.041660.0460.30-11788-1.40%
2019/03/1900.00358.2458.90-3733-0.41%
2019/03/14156.40158.0056.4007200.00%
2019/03/1300.00156.5057.50-1704-0.14%
2019/03/12156.00255.7556.10-1690-0.14%
2019/03/11155.60254.9555.00-1685-0.15%
2019/03/08254.45154.4054.4016890.15%
2019/03/05254.45255.4553.9006800.00%
2019/02/2200.00152.5052.20-1611-0.16%
2019/02/1800.00651.1251.50-6580-1.03%
2019/02/14251.4000.0051.3025500.36%
2019/02/12151.40250.2050.60-1524-0.19%
2019/02/11149.2000.0050.4015200.19%
2019/01/30148.1500.0047.8014870.21%
2019/01/2800.006048.4647.80-60477-12.58%
2019/01/2400.00548.0049.30-5443-1.13%
2019/01/22544.6000.0044.3053991.25%
2019/01/216044.6400.0044.756039815.07%
2019/01/1800.00144.9044.70-1396-0.25%
2019/01/17144.4000.0045.0013980.25%
2019/01/1400.00644.8145.45-6380-1.58%
2019/01/09543.0000.0043.6053641.37%
2019/01/0400.00142.4542.40-1372-0.27%
2018/12/06144.10244.8843.70-1283-0.35%
2018/12/03345.12445.4544.15-1248-0.40%
2018/11/3000.00243.2543.45-2225-0.89%
2018/11/1900.00141.4040.95-1189-0.53%
2018/11/1200.00239.0039.55-2171-1.16%
2018/11/0900.00238.8039.40-2168-1.19%
2018/11/08239.503038.3338.55-28161-17.32%
2018/11/0700.001336.3536.50-13146-8.86%
2018/11/0500.00234.5535.20-2138-1.45%
2018/10/30332.5000.0032.7031342.24%
2018/10/25532.3600.0032.4051293.85%
2018/10/24833.1600.0033.5081246.43%
2018/10/121032.46132.8033.8091018.86%
2018/10/111834.5500.0033.95189019.79%
2018/10/04737.9600.0037.907719.76%
2018/10/02139.0000.0038.951701.43%
2018/09/05140.4500.0040.3511220.82%
2018/08/2200.001039.9339.95-10144-6.94%
2018/07/1100.00638.4038.45-6219-2.74%
2018/07/05240.7500.0040.5022190.91%
2018/07/04441.3800.0041.1042071.92%
2018/06/22142.0000.0042.0512160.46%
2018/06/11143.60143.8043.6002750.00%
2018/06/0500.002242.3042.40-22271-8.11%
2018/06/0400.00142.5542.55-1275-0.36%
2018/05/28741.7500.0042.1072712.58%
2018/05/25241.6500.0041.8022710.74%
2018/05/18941.5400.0041.8092643.40%
2018/05/17241.780.141.9541.8522620.74%
2018/05/16941.5600.0041.7092603.45%
2018/04/2400.001045.7745.70-10233-4.28%
2018/04/021050.3000.0050.50102354.25%
2018/03/27150.8000.0050.1012230.45%
2018/03/2200.00350.1049.35-3208-1.44%
2018/03/21349.3000.0050.0032011.49%
2018/03/2000.00148.5048.50-1184-0.54%
2018/03/19148.5000.0048.5011790.56%
2018/03/15148.15648.6948.65-5166-3.01%
2018/03/0800.00145.0045.95-1147-0.68%
2018/02/07143.9000.0043.6511600.62%
2018/01/3100.00044.7044.6001720.00%
2018/01/2400.00044.6044.5501690.00%
2018/01/2200.00045.1045.0001680.00%
2018/01/1800.00544.6044.75-5165-3.02%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章