明基材 (8215)-大昌-新店券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.65
漲跌
▼0.40
漲幅
-1.21%
成交量
577張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	32.70	0	0.00	32.65	1	813	0.12%
2024/06/07	2	33.10	0	0.00	33.20	2	829	0.24%
2024/06/06	0	0.00	10	32.85	32.85	-10	835	-1.20%
2024/05/30	0	0.00	1	32.85	32.80	-1	895	-0.11%
2024/05/27	10	32.90	0	0.00	32.85	10	922	1.08%
2024/05/23	1	32.70	0	0.00	32.55	1	973	0.10%
2024/05/22	0	0.00	1	33.05	33.00	-1	1,045	-0.10%
2024/05/20	1	32.90	0	0.00	32.75	1	1,078	0.09%
2024/05/17	0	0.00	1	32.90	32.90	-1	1,099	-0.09%
2024/05/16	2	32.65	10	32.50	32.60	-8	1,150	-0.70%
2024/05/15	2	32.50	0	0.00	32.45	2	1,264	0.16%
2024/05/10	1	32.25	0	0.00	32.55	1	1,309	0.08%
2024/05/09	1	33.05	0	0.00	32.75	1	1,296	0.08%
2024/05/07	1	33.15	0	0.00	33.15	1	1,290	0.08%
2024/05/02	2	34.30	0	0.00	34.60	2	1,357	0.15%
2024/04/30	0	0.00	2	34.60	34.60	-2	1,369	-0.15%
2024/04/29	1	34.75	1	34.60	34.55	0	1,398	0.00%
2024/04/26	0	0.00	1	33.95	33.95	-1	1,407	-0.07%
2024/04/25	1	34.05	1	34.05	33.95	0	1,457	0.00%
2024/04/24	1	33.85	1	33.75	33.80	0	1,561	0.00%
2024/04/23	1	33.15	0	0.00	33.25	1	1,595	0.06%
2024/04/19	0	0.00	1	33.10	33.15	-1	1,592	-0.06%
2024/04/16	2	33.70	0	0.00	33.45	2	1,573	0.13%
2024/04/15	2	34.35	0	0.00	34.45	2	1,551	0.13%
2024/04/11	0	0.00	3	34.90	34.85	-3	1,533	-0.20%
2024/04/10	0	0.00	14	35.25	35.20	-14	1,521	-0.92%
2024/04/09	4	35.26	5	35.23	35.20	-1	1,512	-0.07%
2024/04/08	19	34.67	2	34.78	34.70	17	1,481	1.15%
2024/04/03	1	34.60	2	34.68	34.45	-1	1,476	-0.07%
2024/04/02	3	34.05	1	34.10	34.10	2	1,454	0.14%
2024/03/28	0	0.00	2	34.20	34.05	-2	1,427	-0.14%
2024/03/27	4	33.98	0	0.00	33.95	4	1,424	0.28%
2024/03/25	0	0.00	1	34.35	34.35	-1	1,415	-0.07%
2024/03/22	0	0.00	0	34.20	34.25	0	1,423	0.00%
2024/03/20	3	33.82	0	0.00	33.90	3	1,424	0.21%
2024/03/19	2	33.75	0	0.00	33.70	2	1,426	0.14%
2024/03/14	1	33.90	4	33.90	33.80	-3	1,426	-0.21%
2024/03/13	0	0.00	6	34.45	34.25	-6	1,421	-0.42%
2024/03/12	0	0.00	12	34.25	34.20	-12	1,422	-0.84%
2024/03/08	6	33.75	0	0.00	33.65	6	1,476	0.41%
2024/03/07	3	34.27	0	0.00	34.05	3	1,464	0.20%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/03/04	2	34.55	0	0.00	34.40	2	1,457	0.14%
2024/02/29	3	34.30	1	34.40	34.40	2	1,448	0.14%
2024/02/27	9	34.60	0	0.00	34.25	9	1,438	0.63%
2024/02/26	2	34.70	1	34.90	34.85	1	1,414	0.07%
2024/02/23	7	36.10	2	35.70	35.40	5	1,385	0.36%
2024/02/22	11	37.32	16	37.33	37.20	-5	1,316	-0.38%
2024/02/21	0	0.00	5	36.96	36.95	-5	1,297	-0.39%
2024/02/19	2	37.43	1	37.15	37.25	1	1,280	0.08%
2024/02/16	15	37.42	13	37.23	37.30	2	1,236	0.16%
2024/02/15	10	35.96	0	0.00	36.00	10	1,121	0.89%
2024/02/05	0	0.00	4	35.70	35.85	-4	1,097	-0.36%
2024/01/31	2	34.90	0	0.00	34.80	2	1,072	0.19%
2024/01/26	0	0.00	1	35.30	36.10	-1	1,029	-0.10%
2024/01/24	0	0.00	1	35.10	35.15	-1	978	-0.10%
2024/01/22	2	35.00	30	35.00	35.10	-28	937	-2.99%
2024/01/19	0	0.00	2	35.33	35.65	-2	921	-0.22%
2024/01/18	32	35.28	9	35.17	35.60	23	871	2.64%
2024/01/17	0	0.00	2	34.55	33.80	-2	796	-0.25%
2024/01/12	2	33.90	0	0.00	33.85	2	766	0.26%
2024/01/11	2	33.85	0	0.00	34.00	2	771	0.26%
2024/01/09	0	0.00	3	34.18	33.95	-3	786	-0.38%
2024/01/08	2	34.35	0	0.00	34.25	2	788	0.25%
2024/01/05	0	0.00	1	34.25	34.25	-1	789	-0.13%
2024/01/04	3	34.03	2	34.00	34.00	1	794	0.13%
2024/01/03	2	34.00	0	0.00	34.10	2	801	0.25%
2024/01/02	2	34.60	0	0.00	34.55	2	801	0.25%
2023/12/29	0	0.00	1	34.65	34.65	-1	821	-0.12%
2023/12/28	0	0.00	10	34.32	34.40	-10	858	-1.16%
2023/12/27	2	34.60	3	34.55	34.45	-1	861	-0.12%
2023/12/26	2	34.25	1	34.25	34.30	1	860	0.12%
2023/12/25	4	33.98	0	0.00	33.90	4	859	0.47%
2023/12/21	1	33.90	0	0.00	33.85	1	859	0.12%
2023/12/20	2	34.00	0	34.10	34.00	2	865	0.23%
2023/12/19	2	33.90	0	0.00	33.85	2	864	0.23%
2023/12/15	1	34.45	0	0.00	34.40	1	857	0.12%
2023/12/07	0	0.00	1	34.20	34.15	-1	852	-0.12%
2023/12/06	1	34.15	0	0.00	34.15	1	860	0.12%
2023/12/05	5	34.42	0	0.00	34.35	5	847	0.59%
2023/12/04	0	0.00	25	36.08	35.80	-25	808	-3.09%
2023/12/01	25	35.98	0	0.00	36.00	25	814	3.07%
2023/11/30	1	35.80	0	0.00	36.05	1	828	0.12%
2023/11/28	2	35.55	0	0.00	35.70	2	821	0.24%
2023/11/27	1	35.40	0	0.00	35.35	1	821	0.12%
2023/11/24	1	35.50	0	0.00	35.30	1	828	0.12%
2023/11/15	0	0.00	1	34.75	34.90	-1	880	-0.11%
2023/10/24	1	33.85	0	0.00	34.45	1	1,867	0.05%
2023/10/06	0	0.00	1	35.55	35.45	-1	2,884	-0.03%
2023/10/05	0	0.00	1	35.50	35.65	-1	2,943	-0.03%
2023/10/04	3	35.30	0	0.00	35.05	3	3,025	0.10%
2023/09/19	1	35.20	0	0.00	34.85	1	4,450	0.02%
2023/09/11	1	34.90	0	0.00	34.50	1	4,597	0.02%
2023/09/07	3	36.03	0	0.00	35.60	3	4,679	0.06%
2023/09/06	2	36.10	1	36.05	36.05	1	4,707	0.02%
2023/09/04	1	35.45	0	0.00	35.55	1	4,774	0.02%
2023/09/01	2	35.60	0	0.00	35.65	2	4,811	0.04%
2023/08/31	1	35.40	0	0.00	35.60	1	4,864	0.02%
2023/08/28	4	34.61	0	0.00	34.40	4	5,041	0.08%
2023/08/25	2	35.08	0	0.00	34.95	2	5,051	0.04%
2023/08/24	2	35.60	0	0.00	35.50	2	5,031	0.04%
2023/08/22	1	35.70	0	0.00	35.45	1	5,050	0.02%
2023/08/21	0	0.00	1	35.80	35.70	-1	5,047	-0.02%
2023/08/18	1	36.00	0	0.00	35.25	1	5,051	0.02%
2023/08/17	4	35.30	0	0.00	36.05	4	5,029	0.08%
2023/08/16	1	35.75	0	0.00	35.65	1	5,031	0.02%
2023/08/15	0	0.00	2	35.90	35.90	-2	5,064	-0.04%
2023/08/14	2	35.40	0	0.00	35.50	2	5,073	0.04%
2023/08/10	2	38.10	3	37.40	37.10	-1	5,036	-0.02%
2023/08/08	2	39.50	1	39.35	39.40	1	4,942	0.02%
2023/08/07	3	38.83	5	39.04	39.10	-2	4,911	-0.04%
2023/08/04	22	38.99	1	38.85	38.75	21	4,862	0.43%
2023/08/02	23	42.45	20	43.12	42.95	3	4,675	0.06%
2023/08/01	0	0.00	0	42.05	42.40	0	4,525	0.00%
2023/07/27	1	41.80	1	41.35	41.65	0	4,756	0.00%
2023/07/25	1	41.20	1	41.50	41.40	0	4,767	0.00%
2023/07/24	11	40.57	3	40.82	40.80	8	4,848	0.17%
2023/07/21	3	41.18	0	0.00	41.20	3	4,827	0.06%
2023/07/20	6	42.80	14.3	43.16	42.05	-8.3	4,901	-0.17%
2023/07/19	1	42.50	12	42.08	42.25	-11	4,789	-0.23%
2023/07/18	16	40.83	4	40.64	40.25	12	4,627	0.26%
2023/07/17	4	43.06	8	42.86	43.30	-4	4,507	-0.09%
2023/07/14	1	41.45	3.2	41.50	41.70	-2.2	4,422	-0.05%
2023/07/13	11	41.43	7	41.50	41.05	4	4,503	0.09%
2023/07/12	6	41.32	2	41.45	41.40	4	4,568	0.09%
2023/07/11	3	41.43	5	41.56	41.40	-2	4,538	-0.04%
2023/07/10	4.3	40.49	4	40.64	40.55	0.3	4,495	0.01%
2023/07/07	3	39.60	3	40.68	40.10	0	4,498	0.00%
2023/07/06	38	43.25	31	41.97	40.35	7	4,363	0.16%
2023/07/05	0	0.00	7.4	44.60	44.60	-7.4	3,551	-0.21%
2023/07/04	2	40.20	4.3	40.15	40.55	-2.3	3,406	-0.07%
2023/06/30	1	39.25	0	0.00	39.30	1	3,315	0.03%
2023/06/29	1	38.70	0	0.00	39.25	1	3,299	0.03%
2023/06/28	0	0.00	2	39.75	39.40	-2	3,272	-0.06%
2023/06/27	1	39.20	0	0.00	39.10	1	3,262	0.03%
2023/06/26	1	39.40	1	39.75	39.75	0	3,242	0.00%
2023/06/21	0	0.00	2	39.75	39.70	-2	3,223	-0.06%
2023/06/20	0	0.00	12	39.09	39.45	-12	3,223	-0.37%
2023/06/19	0	0.00	4	39.88	39.65	-4	3,218	-0.12%
2023/06/16	0	0.00	14	39.28	39.20	-14	3,194	-0.44%
2023/06/15	1	38.70	5	38.70	38.90	-4	3,173	-0.13%
2023/06/14	5	39.42	3.3	39.78	39.30	1.7	3,150	0.05%
2023/06/13	10	39.05	0	0.00	39.05	10	3,095	0.32%
2023/06/12	15	38.78	2	38.88	38.65	13	3,072	0.42%
2023/06/09	2	38.98	6	39.16	38.95	-4	3,045	-0.13%
2023/06/08	3	38.67	12	38.75	38.70	-9	3,006	-0.30%
2023/06/07	3	38.60	0	0.00	38.75	3	2,992	0.10%
2023/06/06	0	0.00	9	38.24	38.60	-9	2,997	-0.30%
2023/06/05	5	38.28	15.1	38.11	38.25	-10.1	3,025	-0.33%
2023/06/02	4	36.41	6	36.44	36.65	-2	2,937	-0.07%
2023/06/01	4	35.98	11	35.85	36.05	-7	2,953	-0.24%
2023/05/31	4	35.65	1	35.60	35.50	3	3,029	0.10%
2023/05/30	1.3	35.33	0	0.00	35.30	1.3	3,018	0.04%
2023/05/29	0	0.00	1	35.30	35.30	-1	3,039	-0.03%
2023/05/26	1	34.75	0	0.00	34.75	1	3,052	0.03%
2023/05/25	1.4	35.28	0	0.00	35.20	1.4	3,054	0.05%
2023/05/24	0.4	35.35	7	35.15	35.25	-6.6	3,075	-0.21%
2023/05/23	1	34.90	1	35.20	35.20	0	3,103	0.00%
2023/05/19	7	35.03	2	35.00	35.10	5	3,203	0.16%
2023/05/17	8	34.49	0	0.00	34.40	8	3,200	0.25%
2023/05/16	0	34.40	2	34.20	34.30	-2	3,240	-0.06%
2023/05/15	0	0.00	1	33.50	33.65	-1	3,232	-0.03%
2023/05/12	1	33.35	0	0.00	33.70	1	3,241	0.03%
2023/05/11	1	33.30	0	0.00	33.25	1	3,257	0.03%
2023/05/10	7	34.08	1	34.10	33.95	6	3,309	0.18%
2023/05/09	6	33.88	4	33.81	33.50	2	3,318	0.06%
2023/05/08	5	34.51	5	34.67	34.45	0	3,297	0.00%
2023/05/05	24	35.38	12	34.87	34.65	12	3,423	0.35%
2023/05/04	2	38.30	2	38.45	38.45	0	3,521	0.00%
2023/05/03	10	38.59	3	38.63	38.15	7	3,522	0.20%
2023/05/02	2	38.20	2	38.80	38.80	0	3,526	0.00%
2023/04/28	6	38.42	0	0.00	38.00	6	3,500	0.17%
2023/04/27	4	38.86	8	39.15	38.50	-4	3,449	-0.12%
2023/04/25	24	38.86	4	38.49	38.00	20	3,282	0.61%
2023/04/24	1	38.60	0	0.00	39.00	1	3,153	0.03%
2023/04/21	1	38.80	3	38.77	38.60	-2	3,115	-0.06%
2023/04/20	2	39.65	0	0.00	39.70	2	3,054	0.07%
2023/04/19	0	0.00	2	40.80	40.65	-2	2,984	-0.07%
2023/04/18	2	40.40	8	40.31	40.15	-6	2,920	-0.21%
2023/04/17	0	0.00	10	40.00	40.10	-10	2,795	-0.36%
2023/04/14	1	38.60	13	38.63	38.60	-12	2,659	-0.45%
2023/04/13	6	38.72	19	38.54	38.25	-13	2,625	-0.50%
2023/04/12	19	38.66	11	38.55	38.75	8	2,566	0.31%
2023/04/11	0	0.00	6	36.70	37.10	-6	2,439	-0.25%
2023/04/10	1	36.60	0	0.00	36.55	1	2,429	0.04%
2023/04/06	0	36.00	0	0.00	36.00	0	2,414	0.00%
2023/03/31	2	36.45	0	0.00	36.25	2	2,419	0.08%
2023/03/30	2	36.45	0	0.00	36.35	2	2,501	0.08%
2023/03/28	1	36.75	1	37.70	36.45	0	2,544	0.00%
2023/03/27	2	37.10	0	0.00	37.10	2	2,516	0.08%
2023/03/24	2	37.15	0	0.00	37.10	2	2,516	0.08%
2023/03/22	1	37.70	1	37.60	37.50	0	2,492	0.00%
2023/03/21	2	37.55	1	37.30	37.85	1	2,477	0.04%
2023/03/20	1	36.95	0	0.00	37.05	1	2,462	0.04%
2023/03/17	0	0.00	1	37.00	36.90	-1	2,460	-0.04%
2023/03/15	0	37.05	0	0.00	36.80	0	2,473	0.00%
2023/03/14	7	36.60	0	0.00	36.55	7	2,533	0.28%
2023/03/10	0	0.00	1	36.80	36.80	-1	2,584	-0.04%
2023/03/09	3	38.57	8	37.53	37.50	-5	2,574	-0.19%
2023/03/08	0	0.00	3	38.52	38.70	-3	2,547	-0.12%
2023/03/07	1	37.80	8	37.97	38.10	-7	2,609	-0.27%
2023/03/06	0	0.00	8	37.82	37.90	-8	2,610	-0.31%
2023/03/03	2	37.25	23	37.51	37.70	-21	2,568	-0.82%
2023/03/02	0	36.45	3	36.95	36.45	-3	2,511	-0.12%
2023/03/01	1	36.05	0	0.00	36.75	1	2,499	0.04%
2023/02/24	2	36.38	2	36.45	36.40	0	2,473	0.00%
2023/02/23	4	36.91	2	36.95	36.95	2	2,443	0.08%
2023/02/22	0	0.00	1	37.00	36.90	-1	2,427	-0.04%
2023/02/21	11	36.99	0	0.00	36.90	11	2,414	0.46%
2023/02/20	4	37.16	19	37.21	37.10	-15	2,390	-0.63%
2023/02/17	10	36.50	12	36.46	36.55	-2	2,328	-0.09%
2023/02/16	1	36.25	4	36.35	36.15	-3	2,290	-0.13%
2023/02/15	1	35.90	0	0.00	35.90	1	2,270	0.04%
2023/02/14	3	36.07	5	35.90	35.70	-2	2,261	-0.09%
2023/02/10	11	35.48	1	35.95	35.30	10	2,257	0.44%
2023/02/09	1	35.80	3	35.73	35.65	-2	2,246	-0.09%
2023/02/08	7	35.50	0	0.00	35.60	7	2,228	0.31%
2023/02/07	2	35.68	6	35.44	35.75	-4	2,220	-0.18%
2023/02/06	3	35.28	9	35.61	35.50	-6	2,233	-0.27%
2023/02/03	9	35.55	17	35.42	35.00	-8	2,185	-0.37%
2023/02/02	4	35.41	20	35.29	35.90	-16	2,013	-0.79%
2023/02/01	3	33.80	2	33.95	33.95	1	1,624	0.06%
2023/01/31	0	0.00	12	33.68	33.85	-12	1,601	-0.75%
2023/01/13	1	31.90	0	0.00	31.80	1	1,558	0.06%
2023/01/12	1	32.10	0	0.00	32.10	1	1,589	0.06%
2023/01/10	1	32.50	0	0.00	32.50	1	1,631	0.06%
2023/01/09	1	32.70	0	0.00	32.65	1	1,651	0.06%
2023/01/06	0	0.00	1	32.90	32.80	-1	1,652	-0.06%
2023/01/05	3	32.52	0	0.00	32.20	3	1,660	0.18%
2023/01/03	0	0.00	5	32.00	32.00	-5	1,655	-0.30%
2022/12/29	1	31.90	0	0.00	31.85	1	1,661	0.06%
2022/12/28	5	32.80	3	32.30	32.10	2	1,668	0.12%
2022/12/23	5	32.36	0	0.00	32.20	5	1,671	0.30%
2022/12/22	1	33.10	4	33.46	33.10	-3	1,662	-0.18%
2022/12/21	6	33.19	2	32.45	33.20	4	1,588	0.25%
2022/12/19	0	0.00	10	32.06	31.85	-10	1,546	-0.65%
2022/12/16	3	32.43	0	0.00	32.40	3	1,548	0.19%
2022/12/15	0	33.00	0	0.00	32.80	0	1,543	0.00%
2022/12/13	2	32.88	1	32.75	32.55	1	1,547	0.06%
2022/12/12	1	33.00	5	32.52	32.95	-4	1,543	-0.26%
2022/12/09	7	32.70	1	32.70	32.65	6	1,537	0.39%
2022/12/08	4	32.75	0	0.00	32.85	4	1,533	0.26%
2022/12/07	1	32.70	2	33.00	32.75	-1	1,531	-0.07%
2022/12/06	13	33.31	6	33.93	33.00	7	1,504	0.47%
2022/12/05	11	33.60	1	33.10	33.45	10	1,434	0.70%
2022/12/02	0	0.00	4	33.13	33.20	-4	1,393	-0.29%
2022/11/30	2	32.38	6	32.65	32.70	-4	1,351	-0.30%
2022/11/29	11	32.90	2	32.78	32.50	9	1,338	0.67%
2022/11/28	0	0.00	3	32.13	32.35	-3	1,195	-0.25%
2022/11/24	1	31.80	7	32.06	32.00	-6	1,166	-0.51%
2022/11/23	0	0.00	1	31.35	31.50	-1	1,123	-0.09%
2022/11/22	2	31.10	0	0.00	31.05	2	1,130	0.18%
2022/11/18	1	31.30	0	0.00	31.25	1	1,183	0.08%
2022/11/17	0	0.00	2	31.88	31.65	-2	1,192	-0.17%
2022/11/16	1	31.40	1	31.50	31.55	0	1,189	0.00%
2022/11/15	2	31.55	2	31.75	31.65	0	1,213	0.00%
2022/11/14	0	0.00	1	31.90	31.80	-1	1,408	-0.07%
2022/11/09	2	31.68	0	0.00	31.55	2	1,407	0.14%
2022/11/08	0	0.00	1	31.35	31.35	-1	1,374	-0.07%
2022/11/07	0	0.00	22	31.00	31.10	-22	1,365	-1.61%
2022/11/04	1	31.15	1	30.90	31.05	0	1,369	0.00%
2022/11/03	0	0.00	1	30.85	31.00	-1	1,362	-0.07%
2022/11/02	1	30.70	1	30.75	30.25	0	1,291	0.00%
2022/10/25	2	28.90	0	0.00	28.80	2	1,282	0.16%
2022/10/21	10	29.00	11	28.65	28.60	-1	1,340	-0.07%
2022/10/20	0	0.00	6	28.90	29.90	-6	1,334	-0.45%
2022/10/19	6	28.32	5	28.25	28.35	1	1,313	0.08%
2022/10/18	2	27.80	0	0.00	28.25	2	1,305	0.15%
2022/10/11	2	27.93	0	0.00	28.05	2	1,433	0.14%
2022/10/05	2	29.30	0	0.00	28.80	2	1,488	0.13%
2022/09/30	2	27.80	0	0.00	28.75	2	1,508	0.13%
2022/09/29	0	0.00	2	28.30	28.30	-2	1,518	-0.13%
2022/09/23	1	30.10	0	0.00	30.05	1	1,637	0.06%
2022/09/21	1	30.50	1	30.70	30.45	0	1,664	0.00%
2022/09/15	0	0.00	0.9	30.70	30.90	-0.9	1,726	-0.05%
2022/09/13	12	31.28	0	0.00	31.20	12	1,774	0.68%
2022/08/25	0	0.00	5	32.00	32.05	-5	2,360	-0.21%
2022/08/24	5	31.56	0	0.00	31.50	5	2,388	0.21%
2022/08/23	2	31.80	1	31.85	31.85	1	2,393	0.04%
2022/08/22	5	32.50	2	32.35	32.30	3	2,419	0.12%
2022/08/19	13	32.96	11	33.13	33.05	2	2,511	0.08%
2022/08/18	0	0.00	1	31.55	32.05	-1	2,350	-0.04%
2022/08/17	1	31.10	0	0.00	31.10	1	2,347	0.04%
2022/08/16	0	0.00	11	31.11	31.00	-11	2,366	-0.46%
2022/08/11	2	30.33	0	0.00	30.20	2	2,621	0.08%
2022/08/10	1	30.40	0	0.00	30.35	1	2,743	0.04%
2022/08/08	6	30.61	0	0.00	30.70	6	2,918	0.21%
2022/08/04	12	29.63	0	0.00	29.60	12	2,939	0.41%
2022/08/01	2	31.08	0	0.00	31.05	2	3,004	0.07%
2022/07/29	0	0.00	5	31.20	31.20	-5	3,081	-0.16%
2022/07/28	2	31.43	3	31.42	31.25	-1	3,168	-0.03%
2022/07/27	0	0.00	1	30.45	30.70	-1	3,137	-0.03%
2022/07/26	1	30.55	0	0.00	30.50	1	3,144	0.03%
2022/07/25	2	30.83	0	0.00	30.60	2	3,142	0.06%
2022/07/22	3	31.75	1	31.75	31.45	2	3,145	0.06%
2022/07/20	1	29.50	0	0.00	29.40	1	3,037	0.03%
2022/07/13	0	0.00	3	29.40	29.20	-3	3,230	-0.09%
2022/07/06	8	29.73	0	0.00	29.40	8	3,247	0.25%
2022/07/05	1	29.40	3	29.07	29.35	-2	3,256	-0.06%
2022/06/30	2	31.50	0	0.00	31.40	2	3,293	0.06%
2022/06/27	1	33.20	1	33.35	33.35	0	3,357	0.00%
2022/06/22	4	32.43	1	32.25	31.85	3	3,486	0.09%
2022/06/21	1	32.85	1	32.20	33.05	0	3,487	0.00%
2022/06/20	4	32.64	0	0.00	31.70	4	3,494	0.11%
2022/06/17	1	34.65	0	0.00	33.85	1	3,459	0.03%
2022/06/16	0	0.00	16	36.20	34.75	-16	3,417	-0.47%
2022/06/14	2	34.13	1	34.20	34.40	1	3,233	0.03%
2022/06/13	8	35.24	5	35.45	35.10	3	3,219	0.09%
2022/06/10	10	36.32	13	36.34	36.45	-3	3,184	-0.09%
2022/06/09	2	36.35	4	36.23	36.35	-2	3,138	-0.06%
2022/06/08	1	35.20	1	35.15	35.15	0	3,047	0.00%
2022/06/07	2	35.13	0	0.00	35.40	2	3,029	0.07%
2022/06/06	2	35.08	1	35.05	35.05	1	3,035	0.03%
2022/06/02	1	35.70	0	0.00	35.80	1	3,040	0.03%
2022/06/01	1	36.10	1	36.15	36.00	0	3,061	0.00%
2022/05/27	8	36.33	5	36.44	36.00	3	2,994	0.10%
2022/05/26	7	35.99	0	0.00	36.05	7	2,891	0.24%
2022/05/25	0	0.00	1	35.40	35.90	-1	2,874	-0.03%
2022/05/24	0	0.00	2	35.20	34.95	-2	2,874	-0.07%
2022/05/23	5	35.20	3	35.13	35.10	2	2,862	0.07%
2022/05/20	5	36.15	2	36.25	35.90	3	2,818	0.11%
2022/05/19	3	36.02	5	36.19	36.35	-2	2,729	-0.07%
2022/05/18	8	35.77	13	35.99	36.10	-5	2,642	-0.19%
2022/05/17	2	34.88	2	34.68	35.05	0	2,542	0.00%
2022/05/16	0	0.00	1	33.50	33.45	-1	2,412	-0.04%
2022/05/13	1	32.35	1	32.20	32.40	0	2,390	0.00%
2022/05/10	2.2	32.82	2	32.63	32.95	0.2	2,378	0.01%
2022/05/09	1	34.40	1	34.10	33.65	0	2,366	0.00%
2022/05/06	1	35.05	3	34.98	35.05	-2	2,346	-0.09%
2022/05/05	0	0.00	6	34.41	35.15	-6	2,275	-0.27%
2022/05/04	0	0.00	3	33.10	33.05	-3	2,191	-0.14%
2022/05/03	1	31.90	0	0.00	32.55	1	2,192	0.05%
2022/04/29	1	32.15	0	0.00	31.80	1	2,203	0.05%
2022/04/27	0	0.00	2	31.60	32.20	-2	2,256	-0.09%
2022/04/26	0	0.00	3	32.80	32.65	-3	2,295	-0.13%
2022/04/25	3	33.02	4	33.29	32.85	-1	2,328	-0.04%
2022/04/22	16	34.99	23	35.01	34.70	-7	2,308	-0.30%
2022/04/21	0	0.00	1	34.10	34.35	-1	2,182	-0.05%
2022/04/20	1	33.50	0	0.00	33.60	1	2,169	0.05%
2022/04/19	0	0.00	1	33.10	33.10	-1	2,202	-0.05%
2022/04/18	0	0.00	1	32.70	32.60	-1	2,218	-0.05%
2022/04/15	2	33.50	0	0.00	33.25	2	2,231	0.09%
2022/04/13	0	0.00	1	34.15	34.20	-1	2,295	-0.04%
2022/04/12	2	33.65	0	0.00	33.60	2	2,347	0.09%
2022/04/11	4	34.95	11	35.50	34.45	-7	2,366	-0.30%
2022/04/08	0	0.00	1	34.95	34.70	-1	2,382	-0.04%
2022/04/07	5	35.81	3	34.77	34.60	2	2,431	0.08%
2022/04/06	0	0.00	1	35.60	35.60	-1	2,409	-0.04%
2022/04/01	10	36.21	0	0.00	36.20	10	2,461	0.41%
2022/03/31	1	36.55	1	36.60	36.50	0	2,514	0.00%
2022/03/30	2	36.90	6	37.05	36.70	-4	2,546	-0.16%
2022/03/29	8	35.90	6	37.35	36.50	2	2,615	0.08%
2022/03/25	0	0.00	3	35.65	35.55	-3	2,535	-0.12%
2022/03/24	0	0.00	1	35.60	35.65	-1	2,593	-0.04%
2022/03/23	6	35.44	1	35.60	35.35	5	2,688	0.19%
2022/03/18	0	0.00	2	35.00	35.10	-2	4,152	-0.05%
2022/03/17	2	34.80	4	34.68	34.80	-2	5,236	-0.04%
2022/03/16	0	0.00	2	34.05	34.30	-2	5,714	-0.04%
2022/03/11	0	0.00	3	33.87	34.10	-3	6,021	-0.05%
2022/03/10	0	0.00	2	33.70	33.75	-2	6,095	-0.03%
2022/03/09	0	0.00	2	32.85	32.85	-2	6,230	-0.03%
2022/03/08	9	31.86	11	32.42	31.80	-2	6,929	-0.03%
2022/03/07	5	33.19	3	32.30	32.30	2	7,098	0.03%
2022/03/04	3	33.75	6	33.85	33.85	-3	7,406	-0.04%
2022/03/03	1	34.05	1	34.20	34.20	0	7,554	0.00%
2022/02/25	3	33.50	0	0.00	33.60	3	8,033	0.04%
2022/02/24	2.2	33.92	3	33.75	33.65	-0.8	8,227	-0.01%
2022/02/23	5	34.75	0	0.00	34.90	5	8,372	0.06%
2022/02/22	8	34.67	27	34.48	34.65	-19	8,693	-0.22%
2022/02/21	6	35.21	3	35.30	35.30	3	9,041	0.03%
2022/02/18	2	35.25	5	35.47	35.50	-3	9,151	-0.03%
2022/02/14	2	35.35	2	35.30	35.30	0	9,387	0.00%
2022/02/11	1	36.10	0	0.00	36.05	1	9,509	0.01%
2022/02/10	1	36.40	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	1	36.85	36.85	-1	9,673	-0.01%
2022/02/08	0	0.00	1	35.80	36.10	-1	9,738	-0.01%
2022/02/07	1	35.15	0	0.00	35.15	1	9,859	0.01%
2022/01/26	3	34.03	10	34.45	34.10	-7	10,029	-0.07%
2022/01/25	3	34.53	10	34.70	34.30	-7	10,385	-0.07%
2022/01/21	1	35.90	16	35.83	35.80	-15	12,009	-0.12%
2022/01/20	2	36.55	1	37.30	36.80	1	12,433	0.01%
2022/01/19	1	36.60	12	36.85	36.95	-11	12,517	-0.09%
2022/01/18	27	36.64	29	36.30	36.15	-2	12,605	-0.02%
2022/01/17	1	35.50	1	36.00	36.10	0	12,775	0.00%
2022/01/14	1	35.45	3	35.05	35.05	-2	12,778	-0.02%
2022/01/12	11	35.67	5	35.52	35.70	6	12,907	0.05%
2022/01/11	4	36.31	1	36.65	36.15	3	12,947	0.02%
2022/01/10	1	37.15	1	37.15	37.00	0	12,953	0.00%
2022/01/07	9	36.70	7	36.62	36.75	2	13,004	0.02%
2022/01/06	17	37.67	0	0.00	37.35	17	13,057	0.13%
2022/01/05	2	37.70	4	37.54	37.55	-2	13,212	-0.02%
2022/01/04	32	37.53	1	37.60	37.35	31	13,196	0.23%
2022/01/03	10	37.35	0	0.00	37.50	10	13,192	0.08%
2021/12/30	6	37.84	3	37.92	37.95	3	13,180	0.02%
2021/12/29	5	37.85	2	38.13	38.00	3	13,281	0.02%
2021/12/28	25	38.53	9	38.63	38.40	16	13,302	0.12%
2021/12/27	10	38.78	16	38.78	38.90	-6	13,331	-0.05%
2021/12/24	4	38.48	15	38.75	38.30	-11	13,334	-0.08%
2021/12/23	3	38.75	9	39.21	38.55	-6	13,327	-0.05%
2021/12/22	6	38.41	17	38.59	38.30	-11	13,250	-0.08%
2021/12/21	8	38.40	5	38.32	38.40	3	13,251	0.02%
2021/12/20	11	38.00	3	38.00	37.90	8	13,259	0.06%
2021/12/17	23	37.87	5	38.55	37.70	18	13,412	0.13%
2021/12/16	25	39.05	50	38.79	38.60	-25	13,324	-0.19%
2021/12/15	9	39.03	14	38.79	38.85	-5	13,179	-0.04%
2021/12/14	63	41.66	43	39.95	39.35	20	12,976	0.15%
2021/12/13	80	41.64	84	42.65	43.50	-4	11,952	-0.03%
2021/12/10	84	39.45	67	39.53	39.55	17	10,869	0.16%
2021/12/09	0	0.00	43	38.30	38.60	-43	10,462	-0.41%
2021/12/08	3	37.23	7	37.23	37.05	-4	10,246	-0.04%
2021/12/07	2	37.20	1	37.60	37.20	1	10,254	0.01%
2021/12/06	38	37.46	10	37.40	37.20	28	10,273	0.27%
2021/12/03	4	38.38	17	38.35	37.95	-13	10,269	-0.13%
2021/12/02	29	39.73	25	40.38	37.75	4	10,263	0.04%
2021/12/01	9	39.07	14	39.01	38.95	-5	9,750	-0.05%
2021/11/30	20	39.02	21	39.00	39.10	-1	9,767	-0.01%
2021/11/29	21	36.42	13	36.80	37.05	8	9,686	0.08%
2021/11/26	12	37.23	13	37.92	36.85	-1	9,677	-0.01%
2021/11/25	26	38.25	18	38.39	38.75	8	9,756	0.08%
2021/11/24	15	38.17	3	37.90	38.20	12	9,763	0.12%
2021/11/23	0	0.00	9	38.51	38.30	-9	9,871	-0.09%
2021/11/22	13	38.03	46	38.31	37.95	-33	10,493	-0.31%
2021/11/19	4	38.73	14	38.71	38.80	-10	10,488	-0.10%
2021/11/18	53	38.37	24	38.27	38.30	29	10,517	0.28%
2021/11/17	12	37.20	11	37.10	37.45	1	10,602	0.01%
2021/11/16	18	36.44	2	36.73	36.40	16	11,184	0.14%
2021/11/15	0	0.00	14	36.88	37.45	-14	12,039	-0.12%
2021/11/12	5	35.99	12	36.20	36.60	-7	12,312	-0.06%
2021/11/11	16	36.16	13	36.15	36.00	3	12,451	0.02%
2021/11/10	3	36.67	6	37.01	36.55	-3	12,564	-0.02%
2021/11/09	10	37.83	1	38.00	37.70	9	12,644	0.07%
2021/11/08	24	36.81	1	36.80	36.80	23	12,806	0.18%
2021/11/05	9	37.67	10	37.42	37.25	-1	13,206	-0.01%
2021/11/04	14	37.82	14	37.69	37.90	0	14,049	0.00%
2021/11/03	9	37.29	15	37.41	37.90	-6	14,207	-0.04%
2021/11/02	32	37.62	82	37.72	36.90	-50	14,305	-0.35%
2021/11/01	80	39.54	76	39.48	39.40	4	14,228	0.03%
2021/10/29	44	37.81	25.1	38.45	39.35	18.9	13,985	0.14%
2021/10/28	10	35.11	42	35.49	35.90	-32	13,536	-0.24%
2021/10/27	10	33.84	14	34.51	34.15	-4	13,749	-0.03%
2021/10/26	15	33.41	11	33.33	33.10	4	14,509	0.03%
2021/10/25	19	33.22	15	33.52	34.20	4	14,991	0.03%
2021/10/21	2	32.23	0	0.00	32.15	2	16,538	0.01%
2021/10/20	47	32.80	4	32.66	32.90	43	16,686	0.26%
2021/10/19	13	32.19	11	32.11	32.05	2	17,653	0.01%
2021/10/15	3	31.22	13	31.40	31.45	-10	18,242	-0.05%
2021/10/13	14	31.42	4	31.28	31.15	10	18,666	0.05%
2021/10/12	0	0.00	2	31.03	31.15	-2	18,875	-0.01%
2021/10/07	3	32.00	3	32.07	32.05	0	18,928	0.00%
2021/10/06	7	32.32	0	0.00	31.55	7	19,165	0.04%
2021/10/05	1	31.95	5	33.01	33.25	-4	19,070	-0.02%
2021/10/04	1	31.70	1	32.30	31.55	0	18,999	0.00%
2021/10/01	38	34.07	0	0.00	33.35	38	18,990	0.20%
2021/09/30	1	35.35	0	0.00	35.35	1	18,955	0.01%
2021/09/29	1	34.95	1	34.90	34.55	0	18,937	0.00%
2021/09/28	19	35.91	13	36.55	35.75	6	18,939	0.03%
2021/09/27	1	36.65	13	36.52	36.85	-12	18,930	-0.06%
2021/09/24	27	36.56	20	36.68	36.50	7	18,892	0.04%
2021/09/23	4	35.26	0	0.00	35.15	4	18,689	0.02%
2021/09/22	4	35.64	2	35.50	35.35	2	18,692	0.01%
2021/09/17	11	35.57	5	35.90	35.60	6	18,662	0.03%
2021/09/16	0	0.00	9	36.63	36.10	-9	18,681	-0.05%
2021/09/15	12	35.84	0	0.00	36.00	12	18,630	0.06%
2021/09/14	10	36.63	2	37.50	35.80	8	18,622	0.04%
2021/09/10	2	36.65	16	36.78	36.80	-14	18,552	-0.08%
2021/09/09	0	0.00	10	36.38	36.25	-10	18,523	-0.05%
2021/09/08	1	35.80	4	35.70	35.60	-3	18,477	-0.02%
2021/09/07	1	35.90	5	36.21	36.70	-4	18,430	-0.02%
2021/09/06	11.1	37.00	5	36.91	36.15	6.1	18,290	0.03%
2021/09/03	11	37.53	11	37.65	38.10	0	18,103	0.00%
2021/09/02	7	39.26	7	38.73	38.00	0	17,910	0.00%
2021/09/01	14	39.75	12	39.76	40.20	2	17,664	0.01%
2021/08/31	9	39.58	5	39.92	39.30	4	17,524	0.02%
2021/08/30	3	39.07	4	39.01	38.95	-1	17,318	-0.01%
2021/08/27	17	39.69	19	39.67	39.35	-2	17,206	-0.01%
2021/08/26	26	40.01	41	39.95	39.80	-15	16,887	-0.09%
2021/08/25	8	38.19	2	38.13	37.95	6	16,094	0.04%
2021/08/24	19	39.35	29	38.62	37.95	-10	16,073	-0.06%
2021/08/23	34	39.21	35	39.40	39.50	-1	15,787	-0.01%
2021/08/20	49	38.86	34	38.67	39.30	15	15,377	0.10%
2021/08/19	91	38.76	85	38.39	37.55	6	14,675	0.04%
2021/08/18	52	36.24	56	36.12	37.00	-4	13,750	-0.03%
2021/08/17	65	35.39	58	33.90	33.65	7	13,434	0.05%
2021/08/16	10	34.86	3	34.95	34.95	7	13,260	0.05%
2021/08/13	20	36.29	22	36.25	35.50	-2	13,078	-0.02%
2021/08/12	4	37.44	49	36.98	37.90	-45	12,924	-0.35%
2021/08/11	67	38.19	53	36.66	37.00	14	12,724	0.11%
2021/08/10	77	40.90	55	41.62	39.80	22	12,306	0.18%
2021/08/09	13	40.07	3	40.32	39.85	10	11,409	0.09%
2021/08/06	7	39.69	66	39.49	40.25	-59	11,152	-0.53%
2021/08/05	9	40.07	15	39.98	39.60	-6	10,921	-0.05%
2021/08/04	77	39.45	18	39.73	39.25	59	10,700	0.55%
2021/08/03	47	41.98	31	42.04	41.40	16	10,364	0.15%
2021/08/02	23	40.95	62	41.02	41.40	-39	9,930	-0.39%
2021/07/30	47	40.16	69	40.71	41.00	-22	9,299	-0.24%
2021/07/29	93	39.13	64	39.24	38.10	29	8,425	0.34%
2021/07/28	22	36.48	24	36.53	36.80	-2	7,827	-0.03%
2021/07/27	77	38.57	100	38.48	38.75	-23	7,352	-0.31%
2021/07/26	28	35.67	24	36.66	36.70	4	6,195	0.06%
2021/07/23	59	35.93	44	36.42	33.40	15	6,082	0.25%
2021/07/22	28	33.82	92	34.38	34.70	-64	5,293	-1.21%
2021/07/21	29	30.86	15	31.37	32.25	14	4,968	0.28%
2021/07/20	7	29.93	7	30.76	30.90	0	4,687	0.00%
2021/07/19	26	30.21	5	30.28	30.25	21	4,519	0.46%
2021/07/16	4	29.18	17	29.39	29.90	-13	4,292	-0.30%
2021/07/13	9	28.91	5	28.75	28.00	4	3,913	0.10%
2021/07/12	1	27.25	0	0.00	27.80	1	3,649	0.03%
2021/07/09	1	26.70	2	26.88	26.90	-1	3,626	-0.03%
2021/07/08	2	27.50	6	27.40	27.40	-4	3,680	-0.11%
2021/07/05	6	26.80	3	27.05	27.15	3	4,285	0.07%
2021/07/02	0	0.00	2	26.50	26.50	-2	4,298	-0.05%
2021/06/30	0	0.00	1	26.35	26.15	-1	4,396	-0.02%
2021/06/29	0	0.00	4	26.40	26.50	-4	4,411	-0.09%
2021/06/25	13	26.50	20	26.32	26.30	-7	4,591	-0.15%
2021/06/24	1	25.60	0	0.00	25.75	1	4,681	0.02%
2021/06/23	0	0.00	2	24.98	25.40	-2	4,707	-0.04%
2021/06/22	5	24.75	2	24.88	24.50	3	4,760	0.06%
2021/06/21	0	0.00	5	24.70	24.70	-5	4,771	-0.10%
2021/06/18	0	0.00	1	25.65	25.65	-1	5,002	-0.02%
2021/06/17	1	26.10	0	0.00	26.10	1	5,117	0.02%
2021/06/16	0	0.00	2	25.60	25.25	-2	5,141	-0.04%
2021/06/15	2	26.08	0	0.00	26.00	2	5,196	0.04%
2021/06/11	1	26.20	0	0.00	26.05	1	5,204	0.02%
2021/06/10	2	25.75	11	26.08	25.85	-9	5,223	-0.17%
2021/06/08	3	26.30	0	0.00	26.50	3	5,284	0.06%
2021/06/07	0	0.00	2	26.50	26.30	-2	5,322	-0.04%
2021/06/03	2	27.00	46	27.15	27.00	-44	5,336	-0.82%
2021/06/02	29	27.03	11	26.79	26.80	18	5,317	0.34%
2021/06/01	48	27.48	62	27.20	27.50	-14	5,303	-0.26%
2021/05/31	59	26.91	9	26.59	26.60	50	5,190	0.96%
2021/05/28	1	26.05	2	25.50	26.25	-1	5,173	-0.02%
2021/05/27	2	24.85	2	25.25	25.20	0	5,190	0.00%
2021/05/26	4	25.18	4	25.25	25.25	0	5,214	0.00%
2021/05/25	3	25.07	0	0.00	25.15	3	5,260	0.06%
2021/05/24	2	24.38	2	24.20	24.75	0	5,269	0.00%
2021/05/21	0	0.00	5	24.50	24.50	-5	5,323	-0.09%
2021/05/20	0	0.00	1	24.55	24.30	-1	5,407	-0.02%
2021/05/19	2	24.90	2	25.15	25.25	0	5,433	0.00%
2021/05/17	0	0.00	4	21.96	21.75	-4	5,446	-0.07%
2021/05/14	5	24.31	0	0.00	23.35	5	5,555	0.09%
2021/05/13	8	23.28	1	22.25	23.85	7	5,988	0.12%
2021/05/12	4	24.55	4	24.50	23.65	0	6,270	0.00%
2021/05/11	15	26.40	6	27.12	26.20	9	6,272	0.14%
2021/05/10	12	28.88	1.1	29.80	28.75	11	6,266	0.17%
2021/05/07	1	28.70	0	0.00	29.05	1	6,311	0.02%
2021/05/05	5	28.55	18	28.06	28.15	-13	6,763	-0.19%
2021/05/04	0	0.00	31	29.44	28.80	-31	6,860	-0.45%
2021/05/03	17	30.84	0	0.00	30.05	17	6,926	0.25%
2021/04/29	32	32.70	12.1	32.48	32.45	19.9	6,948	0.29%
2021/04/28	48	34.10	15	33.80	33.45	33	7,131	0.46%
2021/04/27	8	32.95	5	33.18	32.75	3	6,928	0.04%
2021/04/26	0	0.00	10	32.80	32.65	-10	6,963	-0.14%
2021/04/23	11	32.34	9	32.62	32.60	2	7,214	0.03%
2021/04/22	1	33.05	8	32.93	31.60	-7	7,222	-0.10%
2021/04/21	8	32.37	1	32.50	32.50	7	7,094	0.10%
2021/04/20	1	31.55	6	31.53	31.55	-5	7,081	-0.07%
2021/04/19	1	31.30	1	31.50	31.25	0	7,121	0.00%
2021/04/16	8	31.18	3	31.27	31.20	5	7,139	0.07%
2021/04/15	2	31.05	0	0.00	30.90	2	7,250	0.03%
2021/04/14	18	31.73	54	31.30	30.90	-36	7,341	-0.49%
2021/04/13	52	33.13	89	33.07	31.95	-37	8,162	-0.45%
2021/04/12	35	34.11	17	34.11	34.75	18	8,437	0.21%
2021/04/09	77	34.02	24	33.85	33.55	53	8,379	0.63%
2021/04/08	2	32.55	10	32.45	32.40	-8	8,103	-0.10%
2021/04/07	1	32.20	5	32.38	32.35	-4	8,157	-0.05%
2021/04/06	1	32.35	5	32.67	32.35	-4	8,262	-0.05%
2021/04/01	3	31.88	0	0.00	31.75	3	8,370	0.04%
2021/03/31	0	0.00	7	32.24	32.15	-7	8,374	-0.08%
2021/03/30	11	32.37	14	32.57	32.15	-3	8,386	-0.04%
2021/03/29	22	31.99	23	31.92	31.50	-1	8,317	-0.01%
2021/03/26	3	30.88	43	30.84	30.80	-40	8,252	-0.48%
2021/03/25	49	31.16	7	31.04	31.20	42	8,248	0.51%
2021/03/24	1	30.85	12	30.83	30.80	-11	8,184	-0.13%
2021/03/23	30	31.83	79	30.69	30.65	-49	8,173	-0.60%
2021/03/22	83	30.59	14	29.90	30.75	69	7,952	0.87%
2021/03/19	4	30.15	6	30.07	30.00	-2	7,879	-0.03%
2021/03/18	9	30.53	9	30.44	30.70	0	7,908	0.00%
2021/03/17	2	29.70	6	29.83	29.65	-4	7,896	-0.05%
2021/03/16	11	29.91	0	0.00	29.70	11	7,972	0.14%
2021/03/15	5	29.39	0	0.00	29.35	5	8,109	0.06%
2021/03/12	5	29.71	0	0.00	29.50	5	8,209	0.06%
2021/03/11	1	29.20	0	0.00	29.15	1	8,433	0.01%
2021/03/08	0	0.00	4	28.93	28.60	-4	8,853	-0.05%
2021/03/05	1	28.90	1	28.80	28.80	0	9,310	0.00%
2021/03/03	0	0.00	19	29.15	29.90	-19	9,320	-0.20%
2021/03/02	2	29.93	10	30.40	29.80	-8	9,391	-0.09%
2021/02/26	1	30.80	0	0.00	30.50	1	9,356	0.01%
2021/02/25	25	31.22	0	0.00	30.90	25	9,403	0.27%
2021/02/24	17	31.18	20	30.75	30.65	-3	9,401	-0.03%
2021/02/23	17	31.27	0	0.00	31.10	17	9,410	0.18%
2021/02/22	72	31.71	74	31.76	31.75	-2	9,398	-0.02%
2021/02/19	14	31.54	24	31.30	31.20	-10	9,367	-0.11%
2021/02/18	2	30.45	53	30.63	30.90	-51	9,465	-0.54%
2021/02/17	3	30.12	17	30.54	31.00	-14	9,487	-0.15%
2021/02/05	16	30.56	19	30.08	30.05	-3	9,451	-0.03%
2021/02/04	49	31.59	61	31.84	30.95	-12	9,340	-0.13%
2021/02/03	23	32.11	16	32.74	33.00	7	8,926	0.08%
2021/02/02	4	30.11	29	29.98	30.00	-25	8,663	-0.29%
2021/02/01	40	29.69	16	29.05	29.00	24	8,713	0.28%
2021/01/29	5	30.18	75	30.07	29.25	-70	8,660	-0.81%
2021/01/28	113	31.34	94	31.12	31.00	19	8,583	0.22%	大買/
2021/01/27	13	30.12	3	30.50	30.40	10	8,429	0.12%
2021/01/26	0	0.00	7	29.47	29.40	-7	8,177	-0.09%
2021/01/25	20	29.55	3	29.03	28.70	17	8,057	0.21%
2021/01/22	6	28.52	1	28.70	28.30	5	7,963	0.06%
2021/01/21	113	27.76	53	28.14	28.10	60	7,900	0.76%	大買/
2021/01/20	6	27.05	14	27.30	26.45	-8	7,684	-0.10%
2021/01/19	12	27.90	48	27.85	27.80	-36	7,609	-0.47%
2021/01/18	29	27.89	24	27.68	28.50	5	7,565	0.07%
2021/01/15	4	27.00	20	27.10	26.85	-16	7,299	-0.22%
2021/01/14	2	27.68	3	27.68	27.55	-1	7,262	-0.01%
2021/01/13	3	27.60	6	27.58	27.55	-3	7,271	-0.04%
2021/01/12	6	27.19	1	27.35	26.90	5	7,320	0.07%
2021/01/11	11	27.57	10	27.92	27.80	1	7,352	0.01%
2021/01/08	8	27.80	4	27.81	27.60	4	7,300	0.05%
2021/01/07	6	29.11	5	29.19	28.85	1	7,170	0.01%
2021/01/06	31	31.47	17	30.73	29.50	14	7,056	0.20%
2021/01/05	10	29.92	38	29.90	30.70	-28	6,164	-0.45%
2021/01/04	0	0.00	1	27.75	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	2	26.88	27.20	-2	5,668	-0.04%
2020/12/30	1	26.35	21	26.08	26.15	-20	5,569	-0.36%
2020/12/29	10	27.09	3	27.38	26.80	7	5,459	0.13%
2020/12/28	4	28.19	6	28.15	28.50	-2	5,338	-0.04%
2020/12/25	5	27.24	1	27.20	27.00	4	5,181	0.08%
2020/12/24	0	0.00	1	27.25	26.95	-1	5,165	-0.02%
2020/12/22	1	26.70	23	26.68	26.05	-22	5,066	-0.43%
2020/12/21	0	0.00	5	26.00	26.15	-5	5,054	-0.10%
2020/12/16	17	26.50	6	26.66	26.55	11	5,361	0.21%
2020/12/15	10	26.35	1	26.80	26.00	9	5,458	0.16%
2020/12/14	1	26.95	3	27.00	26.80	-2	5,418	-0.04%
2020/12/11	0	0.00	40	26.37	26.05	-40	5,385	-0.74%
2020/12/10	3	27.15	31	26.71	26.75	-28	5,387	-0.52%
2020/12/09	21	27.59	7	27.66	27.80	14	5,353	0.26%
2020/12/08	20	26.35	6	26.59	26.95	14	5,322	0.26%
2020/12/07	75	27.18	43	27.05	26.70	32	5,295	0.60%
2020/12/04	6	26.38	26	25.78	26.50	-20	5,118	-0.39%
2020/12/03	2	25.68	3	26.37	25.50	-1	5,056	-0.02%
2020/12/02	4	25.55	6	25.84	26.30	-2	5,114	-0.04%
2020/12/01	34	25.66	13	25.80	26.00	21	5,274	0.40%
2020/11/30	1	24.30	5	24.35	24.50	-4	5,236	-0.08%
2020/11/26	11	24.79	9	25.23	24.60	2	5,920	0.03%
2020/11/25	1	24.75	10	24.75	24.80	-9	5,894	-0.15%
2020/11/24	1	24.65	1	25.04	24.45	0	6,045	0.00%
2020/11/23	8	24.80	5	24.75	24.60	3	6,298	0.05%
2020/11/20	4	24.65	12	24.68	24.60	-8	6,274	-0.13%
2020/11/19	10	24.20	1	24.25	24.40	9	6,295	0.14%
2020/11/18	0	0.00	2	24.25	24.15	-2	6,325	-0.03%
2020/11/17	26	24.50	11	24.39	24.30	15	6,276	0.24%
2020/11/16	70	24.27	1	24.30	24.80	69	6,182	1.12%
2020/11/12	1	23.90	0	0.00	23.70	1	6,159	0.02%
2020/11/10	0	0.00	2	24.08	24.10	-2	6,129	-0.03%
2020/11/09	0	0.00	1	23.70	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	8	23.17	23.00	-8	5,943	-0.13%
2020/11/05	0	0.00	4	23.19	22.95	-4	5,910	-0.07%
2020/11/04	1	22.70	1	22.85	22.65	0	5,831	0.00%
2020/11/02	0	0.00	2	21.85	21.90	-2	5,744	-0.03%
2020/10/30	3	22.85	1	22.85	22.20	2	5,747	0.03%
2020/10/29	2	22.55	12	22.40	23.10	-10	5,702	-0.18%
2020/10/28	5	22.99	0	0.00	22.80	5	5,668	0.09%
2020/10/27	7	22.77	1	22.70	22.70	6	5,655	0.11%
2020/10/26	7	22.99	1	23.00	23.00	6	5,646	0.11%
2020/10/23	0	0.00	3	22.57	22.60	-3	5,593	-0.05%
2020/10/22	2	22.25	0	0.00	22.10	2	5,584	0.04%
2020/10/21	0	22.20	0	0.00	22.15	0	5,586	0.00%
2020/10/20	21	22.41	4	22.38	22.20	17	5,594	0.30%
2020/10/19	1	22.65	4	21.84	22.50	-3	5,479	-0.05%
2020/10/14	0	0.00	3	21.40	21.45	-3	5,459	-0.05%
2020/10/13	2	21.23	4	21.13	21.20	-2	5,478	-0.04%
2020/10/08	20	21.78	5	21.86	21.65	15	5,583	0.27%
2020/10/06	2	21.75	3	21.82	21.90	-1	5,621	-0.02%
2020/10/05	17	21.81	12	21.73	21.65	5	5,633	0.09%
2020/09/30	12	21.25	6	21.15	21.40	6	5,608	0.11%
2020/09/28	5	21.15	5	21.35	21.25	0	5,618	0.00%
2020/09/24	4	22.15	12	21.59	21.20	-8	5,728	-0.14%
2020/09/23	3	22.90	13	22.87	22.45	-10	5,665	-0.18%
2020/09/22	18	23.18	7	23.11	23.15	11	5,620	0.20%
2020/09/21	14	23.96	11	24.00	23.80	3	5,594	0.05%
2020/09/18	16	23.55	26	23.25	23.20	-10	5,340	-0.19%
2020/09/17	7	23.13	7	23.14	23.15	0	5,241	0.00%
2020/09/16	10	23.09	3	23.13	23.15	7	5,230	0.13%
2020/09/15	10	22.82	12	23.21	23.10	-2	5,214	-0.04%
2020/09/14	1	21.95	2	22.05	22.40	-1	5,212	-0.02%
2020/09/11	4	22.89	6	22.63	22.20	-2	5,326	-0.04%
2020/09/10	11	23.49	33	23.29	23.75	-22	5,281	-0.42%
2020/09/09	21	23.64	6	23.65	23.65	15	5,219	0.29%
2020/09/08	8	24.20	19	23.51	23.35	-11	5,165	-0.21%
2020/09/07	16	24.41	106	24.24	24.15	-90	5,027	-1.79%	大賣/
2020/09/04	107	24.76	30	24.76	24.85	77	5,068	1.52%	大買/
2020/09/03	43	24.43	82	24.11	24.40	-39	4,748	-0.82%
2020/09/02	14	22.94	10	22.94	22.95	4	4,323	0.09%
2020/09/01	98	22.71	42	22.38	22.20	56	4,134	1.35%
2020/08/31	3	21.93	33	22.45	22.45	-30	3,603	-0.83%
2020/08/28	49	20.40	37	20.51	20.45	12	3,531	0.34%
2020/08/27	34	20.28	75	20.25	20.40	-41	3,483	-1.18%
2020/08/26	0	0.00	2	19.10	19.15	-2	3,162	-0.06%
2020/08/25	2	19.10	2	19.18	19.40	0	3,133	0.00%
2020/08/24	0	0.00	8	19.16	19.15	-8	3,039	-0.26%
2020/08/21	1	18.05	2	18.15	18.40	-1	2,953	-0.03%
2020/08/20	6	17.85	0	0.00	17.90	6	2,932	0.20%
2020/08/19	1	19.25	1	18.60	19.20	0	2,852	0.00%
2020/08/17	2	18.50	3	18.72	18.40	-1	2,739	-0.04%
2020/08/14	10	18.30	2	18.35	18.30	8	2,710	0.30%
2020/08/12	1	17.80	0	0.00	17.80	1	2,686	0.04%
2020/08/04	0	0.00	1	18.15	18.15	-1	2,769	-0.04%
2020/07/31	2	18.10	1	18.15	18.10	1	2,792	0.04%
2020/07/30	0	0.00	5	17.57	17.80	-5	2,762	-0.18%
2020/07/29	2	17.23	1	17.50	17.15	1	2,764	0.04%
2020/07/28	4	17.50	3	17.55	17.05	1	2,771	0.04%
2020/07/27	1	17.70	0	0.00	17.60	1	2,769	0.04%
2020/07/24	1	18.45	0	0.00	18.15	1	2,757	0.04%
2020/07/23	0	0.00	12	18.85	18.70	-12	2,734	-0.44%
2020/07/22	1	18.85	0	0.00	18.85	1	2,794	0.04%
2020/07/21	12	18.89	2	18.80	18.80	10	2,779	0.36%
2020/07/17	2	18.50	7	18.78	18.35	-5	2,726	-0.18%
2020/07/16	0	0.00	4	19.00	19.15	-4	2,716	-0.15%
2020/07/15	8	18.78	4	19.40	18.50	4	2,662	0.15%
2020/07/14	6	18.89	4	18.99	19.25	2	2,624	0.08%
2020/07/13	3	19.12	9	19.02	19.15	-6	2,643	-0.23%
2020/07/10	2	18.40	0	0.00	18.30	2	2,762	0.07%
2020/07/09	3	18.88	0	0.00	18.85	3	2,776	0.11%
2020/07/08	3	18.88	1	19.00	19.00	2	2,749	0.07%
2020/07/07	4	19.01	11	19.03	19.00	-7	2,740	-0.26%
2020/07/06	18	19.39	15	19.20	19.20	3	2,731	0.11%
2020/07/03	2	18.65	0	0.00	18.55	2	2,593	0.08%
2020/07/02	1	18.55	2	18.63	18.70	-1	2,624	-0.04%
2020/07/01	3	18.58	5	18.63	18.45	-2	2,658	-0.08%
2020/06/30	19	18.74	24	18.64	18.45	-5	2,720	-0.18%
2020/06/24	0	0.00	2	18.40	18.20	-2	2,696	-0.07%
2020/06/23	2	18.05	3	18.20	17.95	-1	2,686	-0.04%
2020/06/22	2	18.00	0	0.00	18.00	2	2,685	0.07%
2020/06/19	12	18.55	0	0.00	18.35	12	2,705	0.44%
2020/06/18	7	18.50	10	18.43	19.10	-3	2,664	-0.11%
2020/06/17	0	0.00	4	18.29	18.45	-4	2,519	-0.16%
2020/06/16	12	18.02	8	17.98	17.90	4	2,459	0.16%
2020/06/15	4	17.91	12	17.81	17.70	-8	2,487	-0.32%
2020/06/12	2	16.90	3	17.07	17.20	-1	2,461	-0.04%
2020/06/11	4	17.85	10	18.02	17.30	-6	2,481	-0.24%
2020/06/10	0	0.00	3	17.40	17.40	-3	2,294	-0.13%
2020/06/09	0	0.00	1	17.45	17.35	-1	2,362	-0.04%
2020/06/08	2	17.40	1	17.45	17.40	1	2,446	0.04%
2020/06/05	1	17.45	3	17.50	17.50	-2	2,467	-0.08%
2020/06/03	6	17.38	3	17.35	17.30	3	2,515	0.12%
2020/06/01	0	0.00	1	16.55	16.60	-1	2,459	-0.04%
2020/05/29	1	16.45	0	0.00	16.40	1	2,500	0.04%
2020/05/27	0	0.00	1	16.70	16.70	-1	2,634	-0.04%
2020/05/26	0	0.00	2	16.75	16.60	-2	2,800	-0.07%
2020/05/25	2	16.10	0	0.00	16.45	2	2,840	0.07%
2020/05/22	4	16.40	0	0.00	16.25	4	2,893	0.14%
2020/05/21	1	16.60	0	0.00	16.70	1	2,974	0.03%
2020/05/20	0	0.00	3	16.45	16.40	-3	3,127	-0.10%
2020/05/18	4	15.98	0	0.00	15.90	4	3,739	0.11%
2020/05/14	2	16.45	0	0.00	16.30	2	3,820	0.05%
2020/05/13	0	0.00	2	17.00	16.85	-2	4,021	-0.05%
2020/05/12	2	16.90	0	0.00	17.00	2	4,030	0.05%
2020/05/11	0	0.00	1	17.15	17.05	-1	4,034	-0.02%
2020/05/07	0	0.00	1	16.95	16.95	-1	4,098	-0.02%
2020/05/06	2	16.83	1	17.05	16.80	1	4,104	0.02%
2020/05/05	4	16.90	2	17.00	16.85	2	4,108	0.05%
2020/05/04	2	16.78	0	0.00	16.75	2	4,141	0.05%
2020/04/30	2	17.10	0	0.00	17.15	2	4,274	0.05%
2020/04/29	3	17.02	0	0.00	17.00	3	4,481	0.07%
2020/04/27	18	17.09	18	17.09	16.90	0	4,505	0.00%
2020/04/24	3	16.50	6	16.55	16.60	-3	4,434	-0.07%
2020/04/23	1	16.40	1	16.65	16.50	0	4,436	0.00%
2020/04/22	1	16.35	1	16.30	16.30	0	4,426	0.00%
2020/04/21	7	16.52	3	16.20	16.10	4	4,420	0.09%
2020/04/20	3	16.55	1	16.70	16.95	2	4,395	0.05%
2020/04/17	3	16.67	2	16.95	16.60	1	4,379	0.02%
2020/04/16	0	0.00	1	16.55	16.90	-1	4,351	-0.02%
2020/04/15	14	17.61	9	17.87	16.85	5	4,301	0.12%
2020/04/14	0	0.00	2	17.20	17.20	-2	4,148	-0.05%
2020/04/13	5	15.63	0	0.00	15.65	5	4,127	0.12%
2020/04/10	0	16.00	1	15.60	15.70	-1	4,142	-0.02%
2020/04/09	1	15.85	1	16.25	15.55	0	4,192	0.00%
2020/04/08	0	0.00	4	15.73	15.90	-4	4,178	-0.10%
2020/04/07	8	15.81	12	15.61	15.45	-4	4,160	-0.10%
2020/04/06	2	14.55	0	0.00	14.85	2	4,163	0.05%
2020/04/01	3	14.30	11	14.49	14.75	-8	4,389	-0.18%
2020/03/30	1	13.50	2	13.70	13.70	-1	4,326	-0.02%
2020/03/26	4	13.65	0	0.00	14.00	4	4,294	0.09%
2020/03/25	2	14.08	12	14.50	13.85	-10	4,279	-0.23%
2020/03/24	2	13.70	2	13.85	13.85	0	4,228	0.00%
2020/03/20	8	12.65	0	0.00	12.65	8	4,182	0.19%
2020/03/19	0	0.00	10	11.50	11.50	-10	4,187	-0.24%
2020/03/18	5	12.50	0	0.00	12.65	5	4,144	0.12%
2020/03/17	2	12.50	4	12.85	12.80	-2	4,121	-0.05%
2020/03/16	0	14.00	1	13.80	13.15	-1	4,080	-0.02%
2020/03/13	4	13.93	30	13.70	14.20	-26	4,056	-0.64%
2020/03/12	3	15.88	3	15.88	15.20	0	4,036	0.00%
2020/03/11	0	0.00	2	17.20	16.85	-2	3,950	-0.05%
2020/03/10	3	16.63	2	16.55	17.25	1	3,920	0.03%
2020/03/09	5	17.04	20	17.05	17.00	-15	3,892	-0.39%
2020/03/06	1	17.85	21	17.82	17.80	-20	3,819	-0.52%
2020/03/05	3	18.42	37	18.37	18.30	-34	3,773	-0.90%
2020/03/04	3	18.55	0	0.00	18.55	3	3,747	0.08%
2020/03/03	1	18.70	3	19.22	18.75	-2	3,714	-0.05%
2020/03/02	1	18.45	0	0.00	18.55	1	3,638	0.03%
2020/02/27	106	19.36	7	18.99	18.60	99	3,598	2.75%	大買/
2020/02/26	0	0.00	2	19.45	19.60	-2	3,447	-0.06%
2020/02/25	12	19.34	11	19.42	19.30	1	3,476	0.03%
2020/02/24	32	19.55	10	19.45	19.45	22	3,431	0.64%
2020/02/21	13	20.23	3	20.70	20.15	10	3,358	0.30%
2020/02/20	53	20.19	13	20.04	20.30	40	3,222	1.24%
2020/02/19	21	19.70	48	19.84	20.35	-27	3,053	-0.88%
2020/02/18	0	19.20	2	18.68	18.95	-2	2,610	-0.08%
2020/02/17	3	18.53	3	18.53	18.50	0	2,572	0.00%
2020/02/14	33	18.95	40	18.94	18.90	-7	2,515	-0.28%
2020/02/12	0	0.00	11	18.15	18.15	-11	2,255	-0.49%
2020/02/11	10	18.00	5	18.00	18.15	5	2,242	0.22%
2020/02/10	8	18.17	0	0.00	18.05	8	2,219	0.36%
2020/02/07	1	17.80	0	0.00	17.70	1	2,138	0.05%
2020/02/06	0	0.00	8	17.95	17.95	-8	2,121	-0.38%
2020/02/05	8	17.80	0	0.00	17.80	8	2,104	0.38%
2020/02/04	14	18.50	12	18.27	18.05	2	2,063	0.10%
2020/02/03	20	17.78	20	17.56	18.60	0	1,941	0.00%
2020/01/30	2	17.15	2	16.85	16.75	0	1,713	0.00%
2020/01/20	0	0.00	19	18.25	18.30	-19	1,672	-1.14%
2020/01/17	0	0.00	10	18.35	18.30	-10	1,675	-0.60%
2020/01/15	2	18.20	0	0.00	18.20	2	1,669	0.12%
2020/01/13	0	0.00	1	18.00	18.25	-1	1,659	-0.06%
2020/01/10	2	17.85	0	0.00	17.80	2	1,656	0.12%
2020/01/08	1	17.80	2	17.88	17.70	-1	1,641	-0.06%
2020/01/07	2	18.10	0	0.00	18.05	2	1,611	0.12%
2020/01/06	2	18.40	3	18.57	18.35	-1	1,590	-0.06%
2020/01/03	2	18.65	3	18.93	18.70	-1	1,572	-0.06%
2020/01/02	1	18.75	6	19.00	18.95	-5	1,511	-0.33%
2019/12/31	1	18.90	2	18.70	18.70	-1	1,487	-0.07%
2019/12/30	11	18.89	9	18.87	18.80	2	1,498	0.13%
2019/12/27	31	19.12	13	19.17	19.10	18	1,493	1.20%
2019/12/26	0	0.00	18	18.50	18.35	-18	1,226	-1.47%
2019/12/25	9	18.22	2	18.28	18.30	7	1,228	0.57%
2019/12/24	0	0.00	1	18.15	18.00	-1	1,230	-0.08%
2019/12/20	1	18.30	0	0.00	18.20	1	1,228	0.08%
2019/12/19	1	18.20	0	0.00	18.15	1	1,229	0.08%
2019/12/12	18	18.10	0	0.00	18.05	18	1,267	1.42%
2019/12/11	0	0.00	1	18.25	18.20	-1	1,258	-0.08%
2019/12/10	0	0.00	1	18.10	18.15	-1	1,255	-0.08%
2019/12/09	21	18.33	2	18.50	18.35	19	1,239	1.53%
2019/12/06	1	17.85	0	0.00	17.85	1	1,184	0.08%
2019/12/04	10	17.55	0	0.00	17.55	10	1,200	0.83%
2019/12/02	1	17.70	0	0.00	17.65	1	1,229	0.08%
2019/11/29	1	17.90	0	0.00	18.00	1	1,233	0.08%
2019/11/28	0	0.00	1	17.90	17.85	-1	1,218	-0.08%
2019/11/27	1	17.80	0	0.00	17.95	1	1,244	0.08%
2019/11/26	1	17.70	0	0.00	17.65	1	1,348	0.07%
2019/11/22	0	0.00	34	17.62	18.05	-34	1,419	-2.40%
2019/11/20	30	17.35	5	17.45	17.35	25	1,337	1.87%
2019/11/19	5	17.83	0	0.00	17.80	5	1,334	0.37%
2019/11/18	4	17.43	0	0.00	17.25	4	1,329	0.30%
2019/11/14	2	17.73	1	17.75	17.70	1	1,338	0.07%
2019/11/11	1	17.90	0	0.00	17.75	1	1,358	0.07%
2019/11/07	1	18.50	0	0.00	18.45	1	1,363	0.07%
2019/11/05	0	0.00	1	18.70	18.70	-1	1,376	-0.07%
2019/10/31	1	18.80	0	0.00	18.75	1	1,435	0.07%
2019/10/25	1	19.75	0	0.00	19.55	1	1,494	0.07%
2019/10/17	1	19.45	0	0.00	19.45	1	1,655	0.06%
2019/10/16	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2019/10/15	0	0.00	3	19.65	19.60	-3	1,780	-0.17%
2019/10/14	1	19.60	0	0.00	19.30	1	1,838	0.05%
2019/10/09	21	19.79	0	0.00	19.65	21	1,913	1.10%
2019/10/03	0	0.00	20	20.15	20.15	-20	2,122	-0.94%
2019/10/02	0	0.00	1	19.35	19.65	-1	2,082	-0.05%
2019/10/01	4	19.46	0	0.00	19.50	4	2,100	0.19%
2019/09/27	20	19.85	1	19.95	19.95	19	2,115	0.90%
2019/09/26	0	0.00	1	20.30	20.15	-1	2,181	-0.05%
2019/09/25	1	20.20	0	0.00	20.40	1	2,199	0.05%
2019/09/24	0	0.00	20	20.60	20.50	-20	2,222	-0.90%
2019/09/23	0	0.00	1	20.45	20.60	-1	2,225	-0.04%
2019/09/19	2	20.20	1	20.05	20.00	1	2,232	0.04%
2019/09/18	23	20.43	0	0.00	20.45	23	2,227	1.03%
2019/09/17	1	21.20	1	21.05	21.00	0	2,210	0.00%
2019/09/12	0	0.00	1	21.35	21.30	-1	2,241	-0.04%
2019/09/09	0	0.00	32	21.25	21.35	-32	2,275	-1.41%
2019/09/04	2	21.65	0	0.00	21.60	2	2,264	0.09%
2019/08/29	4	22.05	20	22.30	21.80	-16	2,360	-0.68%
2019/08/28	1	23.65	1	23.25	23.25	0	2,256	0.00%
2019/08/22	3	22.60	3	22.85	22.50	0	2,422	0.00%
2019/08/21	3	22.53	1	22.50	22.50	2	2,415	0.08%
2019/08/16	0	0.00	3	21.87	22.25	-3	2,470	-0.12%
2019/08/15	0	0.00	1	21.25	21.25	-1	2,485	-0.04%
2019/08/12	0	0.00	1	22.25	22.05	-1	2,558	-0.04%
2019/08/07	0	0.00	1	21.75	21.60	-1	2,586	-0.04%
2019/08/05	1	22.20	0	0.00	22.00	1	2,664	0.04%
2019/08/02	2	22.70	0	0.00	22.65	2	2,713	0.07%
2019/08/01	0	0.00	1	23.60	23.60	-1	2,751	-0.04%
2019/07/30	0	0.00	0.3	23.90	23.85	-0.3	2,834	-0.01%
2019/07/29	3	24.47	4	24.55	24.60	-1	2,857	-0.03%
2019/07/26	0	0.00	1	24.30	24.10	-1	2,869	-0.03%
2019/07/25	1	24.05	1	24.10	24.15	0	2,917	0.00%
2019/07/24	0	0.00	4	24.50	24.40	-4	3,213	-0.12%
2019/07/23	10	24.69	0	0.00	24.40	10	3,326	0.30%
2019/07/22	3	25.37	1	25.80	25.05	2	3,306	0.06%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/18	0	0.00	1	25.45	25.40	-1	3,371	-0.03%
2019/07/17	2	25.43	1	26.15	25.30	1	3,415	0.03%
2019/07/16	0.3	25.85	0	0.00	25.85	0.3	3,480	0.01%
2019/07/15	4	25.55	4	25.63	25.55	0	3,452	0.00%
2019/07/12	1	25.55	2	25.15	25.55	-1	3,436	-0.03%
2019/07/11	4	25.30	2	25.18	25.05	2	3,416	0.06%
2019/07/10	0	0.00	7	24.76	25.25	-7	3,411	-0.21%
2019/07/09	1	24.35	1	24.50	24.30	0	3,398	0.00%
2019/07/08	0	0.00	1	24.60	24.35	-1	3,673	-0.03%
2019/07/05	2	24.25	0	0.00	24.30	2	3,737	0.05%
2019/07/04	0	0.00	4	24.61	24.55	-4	3,767	-0.11%
2019/07/03	10	24.89	5	24.62	24.35	5	3,805	0.13%
2019/07/02	1	24.60	2	24.50	24.70	-1	3,944	-0.03%
2019/07/01	1	24.50	2	24.70	24.55	-1	4,125	-0.02%
2019/06/28	1	23.95	0	0.00	24.20	1	4,204	0.02%
2019/06/26	0	0.00	11	24.03	24.05	-11	4,440	-0.25%
2019/06/25	11	23.94	0	0.00	23.80	11	4,685	0.23%
2019/06/24	3	24.70	3	24.63	24.75	0	4,787	0.00%
2019/06/21	1	24.40	2	24.40	24.15	-1	5,136	-0.02%
2019/06/20	10	24.25	20	24.37	24.50	-10	6,134	-0.16%
2019/06/19	1	23.50	0	0.00	23.95	1	6,248	0.02%
2019/06/18	0	0.00	1	23.55	23.15	-1	6,366	-0.02%
2019/06/17	1	23.75	0	0.00	23.75	1	6,536	0.02%
2019/06/14	0	0.00	1	23.80	23.70	-1	6,801	-0.01%
2019/06/13	1	23.80	1	23.80	23.95	0	6,929	0.00%
2019/06/12	23	24.03	1	23.95	24.00	22	7,235	0.30%
2019/06/11	3	24.88	4	24.60	24.60	-1	7,490	-0.01%
2019/06/10	1	23.75	0	0.00	23.85	1	8,491	0.01%
2019/06/05	16	23.85	12	23.90	23.90	4	9,255	0.04%
2019/06/04	10	23.21	10	23.20	23.25	0	9,324	0.00%
2019/06/03	0	0.00	2	22.90	23.15	-2	9,463	-0.02%
2019/05/31	5	22.35	5	22.53	22.55	0	9,617	0.00%
2019/05/30	1	22.15	0	0.00	22.10	1	9,623	0.01%
2019/05/29	2	22.70	2	22.05	21.80	0	9,630	0.00%
2019/05/24	11	23.90	0	0.00	23.65	11	9,977	0.11%
2019/05/22	2	24.65	2	24.93	23.85	0	10,274	0.00%
2019/05/21	1	24.50	0	0.00	24.65	1	10,779	0.01%
2019/05/20	6	24.72	13	24.72	24.70	-7	10,965	-0.06%
2019/05/16	0	0.00	5	24.41	24.10	-5	11,437	-0.04%
2019/05/14	1	25.30	18	23.70	25.40	-17	12,058	-0.14%
2019/05/13	1	25.05	51	24.42	24.50	-50	12,272	-0.41%
2019/05/10	0	0.00	2	25.30	25.15	-2	12,315	-0.02%
2019/05/09	16	25.40	10	25.33	25.10	6	12,349	0.05%
2019/05/08	2	26.60	0	0.00	26.45	2	12,344	0.02%
2019/05/07	22	27.01	0	0.00	26.95	22	12,565	0.18%
2019/05/06	9	27.49	3	27.60	27.50	6	12,772	0.05%
2019/05/03	13	27.56	23	27.53	27.90	-10	12,709	-0.08%
2019/05/02	27	27.10	25	27.26	27.50	2	12,652	0.02%
2019/04/30	65	27.68	90	27.76	27.40	-25	12,594	-0.20%
2019/04/29	21	25.82	19	25.58	26.35	2	12,279	0.02%
2019/04/26	14	26.98	3	27.42	26.90	11	12,129	0.09%
2019/04/25	19	27.09	8	27.52	27.10	11	12,082	0.09%
2019/04/24	18	27.24	3	27.40	27.35	15	12,036	0.12%
2019/04/23	13	28.25	5	28.17	27.90	8	11,946	0.07%
2019/04/22	19	28.81	17	28.93	29.10	2	11,852	0.02%
2019/04/19	13	27.84	3	27.95	28.05	10	11,701	0.09%
2019/04/18	3	27.53	4	27.75	27.30	-1	11,659	-0.01%
2019/04/17	3	27.83	0	0.00	27.70	3	11,597	0.03%
2019/04/16	1	28.10	27	28.02	28.05	-26	11,554	-0.22%
2019/04/15	7	27.32	8	27.57	27.25	-1	11,483	-0.01%
2019/04/12	60	27.32	26	27.57	27.15	34	11,417	0.30%
2019/04/11	6	29.51	5	29.56	29.05	1	11,127	0.01%
2019/04/10	1	30.00	3	30.15	30.00	-2	11,045	-0.02%
2019/04/09	10	30.03	7	30.11	29.80	3	10,984	0.03%
2019/04/08	6	30.33	12	30.29	30.30	-6	10,929	-0.05%
2019/04/03	18	29.83	9	29.81	29.65	9	10,710	0.08%
2019/04/02	7.1	28.68	7	28.72	29.25	0.1	10,505	0.00%
2019/04/01	16	29.36	6	29.25	29.05	10	10,394	0.10%
2019/03/29	16	28.81	17	29.00	29.25	-1	10,284	-0.01%
2019/03/28	54	30.01	39	29.33	28.55	15	10,130	0.15%
2019/03/27	14	30.09	17	30.09	30.05	-3	9,875	-0.03%
2019/03/26	31	30.16	10	30.22	30.00	21	9,735	0.22%
2019/03/25	66	29.69	75	29.90	30.80	-9	9,359	-0.10%
2019/03/22	19	27.90	6	27.88	28.25	13	8,342	0.16%
2019/03/21	18	27.69	15	27.79	28.10	3	8,202	0.04%
2019/03/20	7	27.51	13	27.20	27.30	-6	8,088	-0.07%
2019/03/19	31	28.32	22	27.88	27.60	9	7,903	0.11%
2019/03/18	29	27.40	10	27.27	27.45	19	7,643	0.25%
2019/03/15	28	28.47	18	28.88	27.65	10	7,510	0.13%
2019/03/14	31	28.12	15	27.99	28.00	16	7,196	0.22%
2019/03/13	56	28.15	56	28.01	28.10	0	6,927	0.00%
2019/03/12	18	25.18	30	25.41	26.80	-12	5,852	-0.21%
2019/03/11	13	24.72	10	24.61	24.40	3	5,455	0.06%
2019/03/08	5	23.55	5	23.69	23.85	0	5,194	0.00%
2019/03/07	12	23.44	11	23.41	23.20	1	5,073	0.02%
2019/03/06	9	24.53	5	24.69	24.30	4	4,925	0.08%
2019/03/05	4	23.80	2	23.80	23.90	2	4,732	0.04%
2019/03/04	18	24.03	58	23.93	24.25	-40	4,685	-0.85%
2019/02/27	58	23.55	0	0.00	23.55	58	4,625	1.25%
2019/02/26	6	24.52	18	24.59	24.30	-12	4,480	-0.27%
2019/02/25	10	25.12	90	24.78	25.45	-80	4,305	-1.86%
2019/02/22	29	25.29	8	25.20	25.05	21	4,125	0.51%
2019/02/21	38	25.15	38	25.18	25.45	0	4,023	0.00%
2019/02/20	16	24.76	70	25.37	25.85	-54	3,756	-1.44%
2019/02/19	13	23.32	23	23.30	23.50	-10	3,215	-0.31%
2019/02/18	69	23.76	16	23.43	22.90	53	3,011	1.76%
2019/02/15	39	23.80	26	23.58	23.60	13	2,733	0.48%
2019/02/14	12	22.89	8	22.79	22.70	4	2,482	0.16%
2019/02/13	15.5	22.50	33	22.49	22.40	-17.5	2,328	-0.75%
2019/02/12	40	20.58	100	21.49	21.65	-60	1,853	-3.24%
2019/02/11	60	19.62	2	19.73	19.70	58	1,579	3.67%
2019/01/30	6	19.63	2	19.65	19.55	4	1,491	0.27%
2019/01/29	3	19.93	5	19.94	19.75	-2	1,389	-0.14%
2019/01/28	8	19.87	28	19.80	20.00	-20	1,319	-1.52%
2019/01/25	9	18.70	4	18.83	18.95	5	1,057	0.47%
2019/01/24	0	0.00	1	17.10	17.30	-1	779	-0.13%
2019/01/22	0	0.00	1	16.95	16.95	-1	776	-0.13%
2019/01/09	0	0.00	6	17.32	17.40	-6	808	-0.74%
2019/01/08	1	17.10	0	0.00	17.10	1	804	0.12%
2018/12/27	1	17.05	2	17.08	17.00	-1	855	-0.12%
2018/12/19	0	0.00	1	16.75	16.75	-1	894	-0.11%
2018/12/18	0	0.00	1	16.85	16.60	-1	896	-0.11%
2018/12/17	0	0.00	2	17.05	17.00	-2	897	-0.22%
2018/12/14	0	0.00	2	17.48	17.25	-2	892	-0.22%
2018/12/13	27	17.57	3	17.60	17.70	24	885	2.71%
2018/12/12	0	0.00	2	17.20	17.20	-2	849	-0.24%
2018/12/11	0	0.00	1	17.25	17.10	-1	849	-0.12%
2018/12/06	1	17.00	2	17.05	16.95	-1	834	-0.12%
2018/12/05	1	17.40	2	17.50	17.50	-1	820	-0.12%
2018/12/04	17	17.78	6	18.00	17.90	11	824	1.33%
2018/12/03	0	0.00	4	17.15	17.20	-4	731	-0.55%
2018/11/26	1	16.40	2	16.30	16.30	-1	791	-0.13%
2018/11/23	1	15.75	0	0.00	15.80	1	796	0.13%
2018/11/21	1	16.00	2	16.15	16.30	-1	804	-0.12%
2018/11/19	0	0.00	1	16.50	16.55	-1	819	-0.12%
2018/11/14	1	16.30	1	16.45	16.05	0	826	0.00%
2018/11/13	1	16.30	7	16.29	16.30	-6	832	-0.72%
2018/11/12	5	16.21	0	0.00	15.90	5	819	0.61%
2018/11/06	2	14.95	0	0.00	14.90	2	824	0.24%
2018/10/26	2	13.95	0	0.00	13.85	2	984	0.20%
2018/10/19	3	14.80	0	0.00	14.90	3	1,016	0.30%
2018/10/16	1	15.30	0	0.00	15.20	1	1,108	0.09%
2018/10/12	0	0.00	1	15.30	15.35	-1	1,121	-0.09%
2018/10/11	3	15.08	0	0.00	15.05	3	1,136	0.26%
2018/10/09	3	16.67	0	0.00	16.65	3	1,205	0.25%
2018/10/05	2	17.00	0	0.00	17.05	2	1,214	0.16%
2018/10/04	1	17.40	0	0.00	17.45	1	1,208	0.08%
2018/09/26	1	17.65	0	0.00	17.60	1	1,270	0.08%
2018/09/19	1	17.35	5	17.35	17.35	-4	1,350	-0.30%
2018/09/13	10	17.30	0	0.00	17.35	10	1,429	0.70%
2018/09/10	1	17.10	2	17.05	17.05	-1	1,529	-0.07%
2018/09/07	1	17.80	1	17.65	17.65	0	1,566	0.00%
2018/09/06	9	18.20	1	18.15	18.15	8	1,609	0.50%
2018/09/05	0	0.00	4	17.78	17.85	-4	1,914	-0.21%
2018/09/04	1	17.75	0	0.00	17.90	1	2,341	0.04%
2018/09/03	0	0.00	1	17.50	17.50	-1	2,365	-0.04%
2018/08/31	1	17.60	0	0.00	17.60	1	2,381	0.04%
2018/08/30	7	17.60	3	17.48	17.45	4	2,434	0.16%
2018/08/24	1	17.00	0	0.00	16.95	1	2,535	0.04%
2018/08/21	0	0.00	1	16.65	16.75	-1	2,679	-0.04%
2018/08/17	0	0.00	1	16.65	16.40	-1	2,728	-0.04%
2018/08/16	1	16.45	25	16.35	16.40	-24	2,731	-0.88%
2018/08/15	1	16.55	0	0.00	16.50	1	2,740	0.04%
2018/08/10	0	0.00	1	17.40	17.15	-1	2,697	-0.04%
2018/08/08	2	17.55	0	0.00	17.50	2	2,675	0.07%
2018/08/07	0	0.00	15	17.45	17.65	-15	2,654	-0.57%
2018/07/31	1	19.15	1	19.10	19.10	0	2,546	0.00%
2018/07/30	0	0.00	1	18.95	18.90	-1	2,530	-0.04%
2018/07/25	0	0.00	5	18.80	18.80	-5	2,505	-0.20%
2018/07/24	7	19.32	0	0.00	19.40	7	2,471	0.28%
2018/07/23	6	19.30	0	0.00	19.05	6	2,432	0.25%
2018/07/18	11	19.45	0	0.00	19.50	11	2,415	0.46%
2018/07/17	0	0.00	5	19.35	19.25	-5	2,398	-0.21%
2018/07/16	0	0.00	1	19.25	19.25	-1	2,295	-0.04%
2018/07/12	0	0.00	1	19.10	19.10	-1	2,283	-0.04%
2018/07/11	1	19.00	0	0.00	18.95	1	2,280	0.04%
2018/07/10	4	19.50	4	19.55	19.55	0	2,265	0.00%
2018/07/06	0	0.00	1	19.35	19.10	-1	2,246	-0.04%
2018/07/05	1	19.70	1	19.00	19.00	0	2,236	0.00%
2018/07/03	11	19.46	4	19.15	19.10	7	2,220	0.32%
2018/06/29	1	18.95	0	0.00	18.95	1	2,159	0.05%
2018/06/27	2	18.80	2	18.65	18.60	0	2,146	0.00%
2018/06/26	15	18.80	10	18.80	18.80	5	2,207	0.23%
2018/06/25	0	0.00	1	19.00	19.00	-1	2,195	-0.05%
2018/06/22	3	19.57	3	19.30	19.30	0	2,186	0.00%
2018/06/21	0	0.00	1	19.50	19.30	-1	2,186	-0.05%
2018/06/20	0	0.00	2	19.28	19.20	-2	2,188	-0.09%
2018/06/19	1	20.05	3	20.05	19.65	-2	2,154	-0.09%
2018/06/15	2	20.93	3	20.48	20.45	-1	2,120	-0.05%
2018/06/14	2	20.50	2	20.40	20.40	0	2,081	0.00%
2018/06/13	22	21.70	11	21.07	21.05	11	2,053	0.54%
2018/06/12	11	20.99	7	21.31	21.65	4	1,724	0.23%
2018/06/11	0	0.00	15	19.66	19.70	-15	1,306	-1.15%
2018/06/08	10	19.43	0	0.00	19.25	10	1,310	0.76%
2018/06/07	1	19.65	11	19.58	19.85	-10	1,356	-0.74%
2018/06/06	12	19.25	12	19.32	19.15	0	1,332	0.00%
2018/06/05	10	19.05	10	19.35	19.00	0	1,306	0.00%
2018/06/01	21	19.49	11	19.55	19.10	10	1,329	0.75%
2018/05/30	11	19.40	0	0.00	19.15	11	1,319	0.83%
2018/05/29	0	19.15	0	0.00	19.20	0	1,272	0.00%
2018/05/28	1	18.60	1	18.35	18.35	0	1,215	0.00%
2018/05/25	0	0.00	1	18.25	18.15	-1	1,155	-0.09%
2018/05/24	1	18.00	0	0.00	18.05	1	1,201	0.08%
2018/05/23	1	18.10	1	17.90	17.90	0	1,304	0.00%
2018/05/18	1	17.70	1	17.60	17.60	0	1,302	0.00%
2018/05/17	0	0.00	5	17.50	17.50	-5	1,308	-0.38%
2018/05/03	0	0.00	1	17.35	17.20	-1	1,421	-0.07%
2018/04/26	0	0.00	2	17.38	16.95	-2	1,474	-0.14%
2018/04/24	5	17.10	3	17.28	17.20	2	1,522	0.13%
2018/04/17	0	18.00	1	17.90	17.80	-1	1,607	-0.06%
2018/04/16	0	0.00	1	18.30	18.30	-1	1,622	-0.06%
2018/04/13	0	18.55	0	0.00	18.30	0	1,636	0.00%
2018/04/11	0	0.00	2	18.50	18.35	-2	1,824	-0.11%
2018/04/10	2	18.20	0	0.00	18.25	2	1,882	0.11%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/04/03	1	18.85	5	18.95	18.85	-4	2,132	-0.19%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/29	8	19.54	4	19.45	19.50	4	2,243	0.18%
2018/03/26	0	0.00	2	19.10	19.45	-2	2,313	-0.09%
2018/03/23	0	0.00	1	18.70	18.90	-1	2,364	-0.04%
2018/03/22	0	0.00	1	19.65	19.35	-1	2,352	-0.04%
2018/03/21	1	19.75	0	0.00	19.85	1	2,338	0.04%
2018/03/20	1	19.60	0	0.00	19.70	1	2,331	0.04%
2018/03/19	1	20.20	0	0.00	20.05	1	2,324	0.04%
2018/03/16	9	20.01	2	20.10	20.05	7	2,287	0.31%
2018/03/15	5	19.89	3	19.78	19.75	2	2,244	0.09%
2018/03/14	1	19.50	1	19.85	19.85	0	2,228	0.00%
2018/03/13	2	19.65	4	19.66	19.65	-2	2,199	-0.09%
2018/03/12	1	19.30	7	19.07	19.00	-6	2,135	-0.28%
2018/03/09	0	0.00	2	19.10	18.90	-2	2,118	-0.09%
2018/03/08	0	0.00	1	19.05	19.15	-1	2,123	-0.05%
2018/03/07	0	18.55	0	0.00	18.40	0	2,079	0.00%
2018/03/06	1	18.75	0	0.00	18.75	1	2,153	0.05%
2018/03/05	2	19.45	2	18.60	18.50	0	2,153	0.00%
2018/02/26	2	19.30	0	0.00	18.85	2	2,200	0.09%
2018/02/23	8	19.09	4	19.45	19.40	4	2,158	0.19%
2018/02/22	0	0.00	1	17.75	17.70	-1	2,099	-0.05%
2018/02/12	1	16.90	0	0.00	16.80	1	2,117	0.05%
2018/02/06	2	17.85	0	0.00	17.20	2	2,147	0.09%
2018/02/02	0	0.00	10	19.05	19.05	-10	2,135	-0.47%
2018/01/29	2	19.58	1	19.50	19.50	1	2,252	0.04%
2018/01/24	3	19.38	1	19.55	19.55	2	2,459	0.08%
2018/01/23	0	0.00	10	19.30	19.20	-10	2,452	-0.41%
2018/01/22	1	19.50	0	0.00	19.55	1	2,459	0.04%
2018/01/19	12	19.61	1	19.45	19.45	11	2,480	0.44%
2018/01/17	0	0.00	2	20.30	20.30	-2	2,460	-0.08%
2018/01/16	4	20.44	25	20.09	20.25	-21	2,496	-0.84%
2018/01/15	22	20.24	1	20.50	19.85	21	2,494	0.84%
2018/01/09	0	0.00	11	19.90	19.85	-11	2,612	-0.42%
2018/01/08	2	20.10	1	20.55	19.95	1	2,638	0.04%
2018/01/05	13	21.04	14	21.00	20.40	-1	2,613	-0.04%
2018/01/04	8	20.05	6	19.98	20.35	2	2,478	0.08%
2018/01/03	1	20.20	3	20.37	20.30	-2	2,447	-0.08%
2018/01/02	25	20.64	13	20.43	20.10	12	2,450	0.49%