金可-KY (8406)-大昌-新店券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/20	1	278.00	0	0.00	278.50	1	245	0.41%
2022/04/13	1	278.00	0	0.00	278.00	1	274	0.36%
2022/03/30	2	277.00	0	0.00	277.50	2	319	0.63%
2022/03/25	2	277.00	0	0.00	277.50	2	345	0.58%
2022/03/18	7	276.50	0	0.00	276.50	7	396	1.77%
2022/03/17	3	276.50	0	0.00	277.00	3	405	0.74%
2022/03/16	6	276.50	0	0.00	277.00	6	418	1.43%
2022/03/10	2	276.00	0	0.00	277.00	2	465	0.43%
2022/03/08	13	273.85	0	0.00	274.00	13	596	2.18%
2022/03/04	0.1	275.00	0	0.00	275.00	0.1	645	0.02%
2022/03/03	4	274.50	0	0.00	274.50	4	642	0.62%
2022/02/25	1	275.00	0	0.00	275.50	1	692	0.14%
2022/02/24	10	275.50	0	0.00	275.00	10	707	1.41%
2022/02/23	4	275.50	0	0.00	276.00	4	701	0.57%
2022/02/22	5	275.50	0	0.00	275.50	5	707	0.71%
2022/02/21	1	275.50	0	0.00	275.50	1	718	0.14%
2022/02/17	2.3	275.50	0	0.00	275.50	2.3	745	0.31%
2022/02/16	4	275.50	0	0.00	276.00	4	757	0.53%
2022/02/15	3	275.50	0	0.00	276.00	3	776	0.39%
2022/02/14	3.6	275.50	0	0.00	275.50	3.6	789	0.46%
2022/02/11	0.3	275.50	0	0.00	276.00	0.3	831	0.03%
2022/02/10	3.7	275.50	0	0.00	276.00	3.7	846	0.43%
2022/02/09	1	275.50	0	0.00	276.00	1	848	0.12%
2022/02/08	1.5	275.50	0	0.00	276.00	1.5	871	0.17%
2022/02/07	2.1	275.02	0	0.00	275.50	2.1	873	0.24%
2022/01/21	2	269.50	0	0.00	269.50	2	916	0.22%
2022/01/14	1	268.50	0	0.00	268.50	1	927	0.11%
2022/01/13	1	269.00	0	0.00	269.00	1	923	0.11%
2021/12/29	0	0.00	6	267.58	268.00	-6	961	-0.63%
2021/12/24	0	264.00	0	0.00	264.00	0	982	0.00%
2021/12/17	0	0.00	0.1	266.00	265.50	-0.1	1,003	-0.01%
2021/12/14	1	267.00	0	0.00	266.50	1	1,005	0.10%
2021/12/02	1	268.00	0	0.00	268.50	1	986	0.10%
2021/12/01	0	0.00	20	268.00	268.00	-20	883	-2.26%
2021/11/22	0	0.00	1	190.00	196.00	-1	878	-0.11%
2021/11/11	1	184.00	0	0.00	183.00	1	917	0.11%
2021/11/10	0	0.00	1	194.00	192.00	-1	915	-0.11%
2021/11/09	1	189.00	1	194.50	194.00	0	923	0.00%
2021/11/04	0	0.00	1	209.00	203.00	-1	976	-0.10%
2021/11/02	0	0.00	1	202.00	203.50	-1	982	-0.10%
2021/11/01	1	201.50	0	0.00	198.50	1	985	0.10%
2021/10/20	0	0.00	1	184.50	182.00	-1	1,054	-0.09%
2021/10/15	1	184.00	0	0.00	184.50	1	1,094	0.09%
2021/10/14	0	0.00	1	188.50	186.50	-1	1,115	-0.09%
2021/10/12	1	183.00	1	184.50	181.00	0	1,140	0.00%
2021/10/01	0	0.00	1	179.50	176.00	-1	1,319	-0.08%
2021/09/30	0	0.00	1	183.50	185.00	-1	1,358	-0.07%
2021/09/29	3	189.67	0	0.00	183.50	3	1,370	0.22%
2021/09/28	0	0.00	2	201.50	200.00	-2	1,364	-0.15%
2021/09/27	1	201.50	0	0.00	201.00	1	1,364	0.07%
2021/09/24	1	208.00	1	209.50	207.00	0	1,365	0.00%
2021/09/23	0	0.00	1	205.00	208.00	-1	1,368	-0.07%
2021/09/22	2	201.50	0	0.00	203.50	2	1,362	0.15%
2021/09/15	2	204.00	2	201.00	201.00	0	1,359	0.00%
2021/09/14	1	210.00	1	208.00	208.00	0	1,366	0.00%
2021/09/13	1	208.00	1	209.00	208.00	0	1,450	0.00%
2021/09/10	1	203.50	1	200.50	200.50	0	1,507	0.00%
2021/09/09	1	202.50	1.1	203.09	203.00	-0.1	1,564	-0.01%
2021/09/08	2.1	200.95	2	198.50	198.00	0.1	1,628	0.01%
2021/09/07	3	204.00	2	203.75	203.00	1	1,694	0.06%
2021/09/06	1	208.00	6	207.75	206.50	-5	1,748	-0.29%
2021/09/03	5	219.00	1	219.00	212.00	4	1,769	0.23%
2021/09/02	17	216.03	7	214.00	214.00	10	1,755	0.57%
2021/09/01	3	211.50	2	210.50	210.50	1	1,727	0.06%
2021/08/31	8	209.81	1	210.00	210.00	7	1,731	0.40%
2021/08/30	3	206.50	0	0.00	203.50	3	1,714	0.17%
2021/08/24	1	207.00	1	198.00	198.00	0	1,679	0.00%
2021/08/11	0	0.00	1	209.00	214.00	-1	1,586	-0.06%
2021/08/10	0	0.00	1	213.00	206.00	-1	1,543	-0.06%
2021/07/28	0	0.00	3	212.17	221.00	-3	1,449	-0.21%
2021/07/27	1	245.00	0	0.00	223.50	1	1,424	0.07%
2021/07/26	1	246.50	0	0.00	248.00	1	1,393	0.07%
2021/07/23	1	241.00	2	245.75	244.00	-1	1,391	-0.07%
2021/07/22	1	241.00	2	242.00	243.00	-1	1,380	-0.07%
2021/07/15	0	0.00	14	247.00	247.00	-14	1,312	-1.07%
2021/07/14	1	253.50	0	0.00	250.00	1	1,301	0.08%
2021/07/07	0	0.00	3	269.33	298.50	-3	1,125	-0.27%
2021/07/06	3	277.50	2	275.50	273.00	1	1,087	0.09%
2021/07/05	2	268.00	2	267.00	286.00	0	1,080	0.00%
2021/07/02	1	263.50	0	0.00	260.00	1	1,087	0.09%
2021/06/25	0	0.00	1	265.00	260.00	-1	1,123	-0.09%
2021/06/21	5	244.00	3	245.67	252.50	2	1,095	0.18%
2021/06/18	0	0.00	1	221.00	232.00	-1	1,086	-0.09%
2021/06/17	1	225.50	0	0.00	224.00	1	1,109	0.09%
2021/06/15	1	202.50	6	206.17	207.00	-5	1,033	-0.48%
2021/06/11	5	182.50	0	0.00	188.50	5	987	0.51%
2021/06/08	0	0.00	8	176.69	183.50	-8	984	-0.81%
2021/06/07	0	0.00	7	175.50	177.50	-7	1,000	-0.70%
2021/06/03	15	173.80	0	0.00	174.00	15	1,026	1.46%
2021/05/21	0	0.00	0	163.00	163.00	0	1,059	0.00%
2021/05/14	2	157.00	0	0.00	155.50	2	1,044	0.19%
2021/05/07	1	178.00	1.3	178.56	178.00	-0.3	1,000	-0.03%
2021/04/29	0	0.00	0.1	177.00	177.50	-0.1	969	-0.01%
2021/04/26	0	0.00	1	179.50	176.50	-1	967	-0.10%
2021/04/21	1	175.50	1	173.00	173.00	0	941	0.00%
2021/04/20	1.1	176.05	0	0.00	175.50	1.1	942	0.12%
2021/04/19	0.1	178.00	0	0.00	178.00	0.1	944	0.01%
2021/04/16	0.1	179.00	0	0.00	180.00	0.1	948	0.01%
2021/04/15	0.1	174.00	0	0.00	179.50	0.1	953	0.01%
2021/04/14	2	177.25	0	0.00	175.50	2	945	0.21%
2021/04/06	2	183.50	0	0.00	180.50	2	879	0.23%
2021/04/01	1	178.50	5	182.00	182.50	-4	870	-0.46%
2021/03/31	0	0.00	1	183.00	180.00	-1	863	-0.12%
2021/03/30	0	0.00	6	184.50	182.50	-6	847	-0.71%
2021/03/29	6	182.00	2	182.00	180.50	4	822	0.49%
2021/03/26	2	185.75	2	188.00	185.50	0	810	0.00%
2021/03/25	7	178.07	6.1	179.98	180.00	0.9	770	0.12%
2021/03/24	6	178.50	0	0.00	180.50	6	753	0.80%
2021/03/23	2	175.25	1	179.48	177.00	1	724	0.14%
2021/03/22	2	172.25	3	174.17	175.00	-1	661	-0.15%
2021/03/19	1	160.00	27.2	162.32	169.00	-26.2	590	-4.43%
2021/03/18	10	155.75	1	158.50	158.50	9	537	1.67%
2021/03/17	16	158.09	1	159.00	159.00	15	521	2.88%
2021/03/16	0	0.00	1	156.00	155.50	-1	513	-0.19%
2021/03/12	5	160.00	1.1	155.67	155.50	4	519	0.76%
2021/03/11	1	159.50	10	160.00	156.50	-9	508	-1.77%
2021/03/10	0	0.00	10	154.50	154.50	-10	484	-2.06%
2021/03/09	4	156.00	0	0.00	158.00	4	504	0.79%
2021/03/08	24	157.04	0.5	157.56	158.00	23.6	486	4.84%
2021/03/05	0	0.00	0.1	150.50	150.50	-0.1	447	-0.02%
2021/03/02	0	0.00	1	143.00	143.00	-1	446	-0.22%
2021/02/26	0.1	142.00	0	0.00	141.00	0.1	449	0.02%
2021/02/22	0	143.00	5	144.00	147.00	-5	446	-1.12%
2021/02/18	5	142.00	0	0.00	142.00	5	452	1.11%
2021/02/05	0	0.00	0.1	139.09	140.00	-0.1	474	-0.01%
2021/02/03	0	0.00	1	138.00	135.50	-1	479	-0.21%
2021/01/19	1	132.00	0	0.00	134.50	1	527	0.19%
2021/01/14	1	134.00	1	134.50	134.50	0	522	0.00%
2021/01/12	0.1	138.50	10	140.50	136.00	-9.9	515	-1.92%
2021/01/11	10	145.00	0	0.00	143.00	10	499	2.00%
2021/01/04	1	147.00	0	0.00	144.00	1	472	0.21%
2020/12/17	0	0.00	1	148.50	148.50	-1	466	-0.21%
2020/12/15	0	0.00	1	145.50	146.00	-1	494	-0.20%
2020/12/10	0	159.00	0	0.00	158.00	0	473	0.00%
2020/12/09	0	0.00	2	161.00	157.50	-2	469	-0.43%
2020/12/08	1	159.00	0	0.00	159.00	1	453	0.22%
2020/12/04	2	159.00	0	0.00	159.00	2	438	0.46%
2020/12/03	1	161.50	2.1	159.77	161.50	-1.1	429	-0.24%
2020/12/02	0	0.00	0.1	151.00	150.00	-0.1	396	-0.01%
2020/11/30	1	150.50	0	0.00	149.00	1	391	0.26%
2020/11/26	0.5	154.50	0	0.00	153.50	0.5	377	0.13%
2020/11/19	0	0.00	0	153.00	155.00	0	377	0.00%
2020/11/12	0	0.00	0.1	147.00	147.00	-0.1	338	-0.03%
2020/11/11	0	0.00	0.1	149.00	148.50	-0.1	330	-0.02%
2020/11/09	0	0.00	1	142.00	141.50	-1	296	-0.34%
2020/11/05	1	134.00	3.1	135.82	137.00	-2.1	283	-0.75%
2020/11/04	1	129.00	0	0.00	129.00	1	261	0.38%
2020/11/02	0.1	130.00	0	0.00	129.00	0.1	273	0.04%
2020/10/30	0	0.00	1	127.50	127.50	-1	274	-0.36%
2020/10/26	0.1	131.50	0	0.00	130.00	0.1	276	0.04%
2020/10/22	1	131.00	2	131.00	131.00	-1	281	-0.36%
2020/10/21	0	129.00	2	127.50	129.00	-2	283	-0.70%
2020/10/20	1.1	126.03	0	0.00	126.00	1.1	285	0.37%
2020/10/16	1	127.50	1	129.50	126.50	0	285	0.00%
2020/10/15	2	128.25	0	0.00	128.50	2	283	0.70%
2020/10/12	2	130.50	2	133.00	129.50	0	286	0.00%
2020/10/08	1	130.50	0	0.00	129.00	1	282	0.35%
2020/10/07	0	0.00	1	135.00	132.50	-1	277	-0.36%
2020/10/05	1	134.00	0	0.00	134.00	1	290	0.34%
2020/09/30	1	134.00	0	0.00	134.00	1	300	0.33%
2020/09/21	0	0.00	3	137.33	139.00	-3	312	-0.96%
2020/09/18	0	0.00	1	135.00	135.00	-1	303	-0.33%
2020/09/17	0	0.00	1	126.00	126.00	-1	289	-0.35%
2020/09/15	1	126.50	0	0.00	126.00	1	287	0.35%
2020/08/31	1	129.00	1	132.50	127.00	0	341	0.00%
2020/08/28	0.1	132.50	1	130.50	131.50	-0.9	353	-0.25%
2020/08/27	1	129.50	0	0.00	128.50	1	369	0.27%
2020/08/26	0	0.00	1	129.00	130.50	-1	366	-0.27%
2020/08/21	1	124.50	0	0.00	125.50	1	362	0.28%
2020/08/18	1	127.50	0	0.00	127.50	1	364	0.27%
2020/08/14	0	0.00	1	126.50	128.00	-1	377	-0.26%
2020/08/11	2	128.50	2	129.00	127.50	0	376	0.00%
2020/08/10	0	0.00	2	126.50	126.00	-2	372	-0.54%
2020/08/07	1	128.00	0	0.00	127.50	1	374	0.27%
2020/08/05	2	139.50	1	140.00	140.00	1	375	0.27%
2020/07/29	1	137.50	0	0.00	138.50	1	401	0.25%
2020/07/28	1	137.00	0	0.00	134.50	1	415	0.24%
2020/07/23	0	0.00	0	147.50	147.00	0	457	0.00%
2020/07/10	0	0.00	1	152.00	147.00	-1	467	-0.21%
2020/07/09	2	154.50	1	153.50	152.50	1	461	0.22%
2020/07/08	1	151.00	1	151.00	150.50	0	454	0.00%
2020/07/07	1	152.00	0	0.00	150.50	1	454	0.22%
2020/07/06	0	0.00	11	152.00	152.00	-11	458	-2.40%
2020/07/03	3	154.50	2	153.00	153.00	1	462	0.22%
2020/07/02	10	155.50	0	0.00	156.00	10	461	2.17%
2020/07/01	1	149.50	1	149.50	150.00	0	451	0.00%
2020/06/23	0	0.00	1	152.50	150.50	-1	451	-0.22%
2020/06/22	1	152.00	0	0.00	152.00	1	456	0.22%
2020/06/16	0	152.00	0	0.00	148.50	0	459	0.00%
2020/06/15	1	147.50	1	148.00	147.50	0	466	0.00%
2020/06/12	1	147.00	0	0.00	147.50	1	466	0.21%
2020/06/01	0	0.00	1	155.00	154.50	-1	471	-0.21%
2020/05/28	0	0.00	1	156.50	152.50	-1	477	-0.21%
2020/05/27	1	152.50	0	0.00	152.00	1	476	0.21%
2020/05/26	1	155.50	1	154.50	154.00	0	476	0.00%
2020/05/25	2	151.50	2	155.00	155.00	0	473	0.00%
2020/05/22	1	154.00	0	0.00	152.00	1	469	0.21%
2020/05/07	0	0.00	1	160.50	161.50	-1	441	-0.23%
2020/05/06	1	156.50	0	0.00	156.50	1	435	0.23%
2020/04/29	0	0.00	1	147.00	149.00	-1	400	-0.25%
2020/04/28	0	0.00	5	138.80	141.50	-5	391	-1.28%
2020/04/27	6	134.67	0	0.00	135.50	6	399	1.50%
2020/04/10	0	0.00	1	144.00	142.50	-1	392	-0.25%
2020/03/31	1	138.50	0	0.00	137.00	1	381	0.26%
2020/03/16	0	0.00	1	137.50	135.00	-1	363	-0.28%
2020/03/13	1	128.00	0	0.00	135.00	1	357	0.28%
2020/03/11	1	155.00	0	0.00	153.50	1	340	0.29%
2020/03/06	1	168.00	0	0.00	168.00	1	324	0.31%
2020/01/09	0	0.00	1	205.00	204.00	-1	494	-0.20%
2020/01/08	1	207.00	0	0.00	205.00	1	494	0.20%
2020/01/07	0	0.00	1	204.00	204.00	-1	496	-0.20%
2020/01/03	0	0.00	2	208.00	208.00	-2	512	-0.39%
2020/01/02	0	0.00	1	213.00	212.50	-1	507	-0.20%
2019/12/31	1	211.50	0	0.00	212.00	1	508	0.20%
2019/12/26	1	213.00	0	0.00	212.50	1	505	0.20%
2019/12/25	2	213.00	0	0.00	213.00	2	505	0.40%
2019/12/18	0	0.00	1	206.50	207.50	-1	518	-0.19%
2019/12/17	0	0.00	1	208.00	208.00	-1	522	-0.19%
2019/12/16	3	207.83	2	206.00	207.00	1	522	0.19%
2019/12/13	3	204.83	1	207.00	204.50	2	523	0.38%
2019/12/12	1	209.50	1	209.00	209.00	0	520	0.00%
2019/12/10	0	0.00	1	216.50	216.00	-1	512	-0.20%
2019/12/06	1	215.50	2	215.00	214.50	-1	501	-0.20%
2019/12/02	1	209.00	1	210.50	211.50	0	483	0.00%
2019/11/29	1	210.50	1	211.00	210.50	0	477	0.00%
2019/11/27	1	218.50	0.1	215.50	215.50	0.9	475	0.19%
2019/11/26	0	0.00	1	222.00	217.00	-1	470	-0.21%
2019/11/25	1	213.50	1	212.00	213.00	0	450	0.00%
2019/11/22	2	208.75	1	210.00	210.00	1	440	0.23%
2019/11/18	1	199.00	0	0.00	200.50	1	401	0.25%
2019/11/11	0	0.00	1	198.00	195.00	-1	388	-0.26%
2019/11/08	1	197.00	0	0.00	198.50	1	382	0.26%
2019/11/07	0	0.00	1	195.50	194.00	-1	366	-0.27%
2019/11/06	7.1	185.55	8	190.13	195.00	-0.9	345	-0.26%
2019/10/29	1	181.50	0	0.00	181.50	1	308	0.32%
2019/10/28	0	0.00	1	184.00	184.00	-1	302	-0.33%
2019/10/24	1	180.00	0	0.00	180.00	1	296	0.34%
2019/10/22	0	0.00	1	180.00	180.50	-1	293	-0.34%
2019/10/18	0	0.00	1	179.50	179.00	-1	290	-0.34%
2019/10/17	1	179.50	0	0.00	180.00	1	290	0.34%
2019/10/09	1	184.00	0	0.00	179.00	1	281	0.36%
2019/10/08	0	0.00	1	176.00	176.00	-1	261	-0.38%
2019/10/07	1	180.50	0	0.00	179.00	1	262	0.38%
2019/09/26	0	0.00	1	181.50	181.50	-1	272	-0.37%
2019/09/25	2	183.75	1	181.00	182.00	1	273	0.37%
2019/09/23	0	0.00	3	181.67	181.50	-3	265	-1.13%
2019/09/20	0	0.00	1	178.50	178.50	-1	255	-0.39%
2019/09/17	0	0.00	3	175.50	173.50	-3	247	-1.21%
2019/09/12	2	172.00	0	0.00	171.00	2	247	0.81%
2019/09/10	1	173.00	0	0.00	173.50	1	250	0.40%
2019/08/30	1	177.50	1	179.50	175.50	0	242	0.00%
2019/08/22	2	180.25	1	180.50	180.50	1	212	0.47%
2019/08/21	1	183.50	2	185.75	184.00	-1	208	-0.48%
2019/08/20	1	178.00	0	0.00	179.50	1	201	0.50%
2019/08/16	1	181.00	0	0.00	182.00	1	190	0.53%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/08/12	1	189.50	1	190.00	190.00	0	185	0.00%
2019/08/06	1	187.00	1	185.00	186.50	0	186	0.00%
2019/08/02	1	198.00	0	0.00	195.00	1	192	0.52%
2019/07/30	1	197.50	0	0.00	196.50	1	185	0.54%
2019/07/22	0	0.00	1	204.50	204.00	-1	196	-0.51%
2019/07/16	1	209.00	0	0.00	208.50	1	194	0.51%
2019/07/02	0	0.00	2	202.50	204.00	-2	212	-0.94%
2019/06/28	2	194.00	0	0.00	195.00	2	209	0.96%
2019/06/20	0	0.00	1	198.00	201.00	-1	210	-0.48%
2019/06/17	1	190.50	0	0.00	190.00	1	219	0.45%
2019/06/12	2	194.25	2	193.00	192.00	0	231	0.00%
2019/06/03	0	0.00	4	194.00	191.50	-4	296	-1.35%
2019/05/31	2	195.50	0	0.00	195.50	2	298	0.67%
2019/05/14	0	0.00	1	192.50	202.50	-1	359	-0.28%
2019/05/02	0	0.00	1	217.00	218.00	-1	372	-0.27%
2019/04/29	2	223.50	0	0.00	218.00	2	380	0.53%
2019/04/22	0	0.00	2	232.50	232.50	-2	411	-0.49%
2019/04/17	1	231.00	0	0.00	230.50	1	434	0.23%
2019/04/15	2	224.00	0	0.00	223.50	2	431	0.46%
2019/04/11	1	232.50	1	229.50	229.50	0	427	0.00%
2019/04/09	1	233.50	0	0.00	231.50	1	416	0.24%
2019/03/08	0	0.00	1	245.50	248.00	-1	419	-0.24%
2019/02/19	1	238.00	0	0.00	238.00	1	487	0.21%
2019/02/18	0	0.00	1	244.00	239.00	-1	486	-0.21%
2019/02/14	0	0.00	1.1	238.64	241.00	-1.1	488	-0.22%
2019/02/13	0	234.50	0	0.00	235.50	0	481	0.00%
2019/02/12	1	230.50	1	233.00	231.00	0	482	0.00%
2018/12/07	0	0.00	1	231.00	228.50	-1	476	-0.21%
2018/12/06	0	0.00	3	223.00	223.50	-3	474	-0.63%
2018/12/05	5	226.30	1	228.00	226.00	4	474	0.84%
2018/12/03	0	0.00	1	228.00	229.00	-1	483	-0.21%
2018/11/29	1	225.00	0	0.00	224.00	1	479	0.21%
2018/11/28	0	0.00	1	218.00	218.50	-1	465	-0.21%
2018/11/27	1	219.50	0	0.00	218.50	1	476	0.21%
2018/11/20	0	0.00	1	219.50	220.00	-1	505	-0.20%
2018/11/08	0	0.00	1	193.50	193.50	-1	436	-0.23%
2018/11/06	0	0.00	5	174.00	173.50	-5	427	-1.17%
2018/11/05	0	0.00	2	178.50	178.50	-2	454	-0.44%
2018/11/02	5	178.50	0	0.00	178.00	5	492	1.01%
2018/10/26	2	176.25	0	0.00	169.00	2	520	0.38%
2018/10/18	0	0.00	1	178.00	177.50	-1	540	-0.18%
2018/10/11	1	161.00	0	0.00	161.00	1	572	0.17%
2018/10/09	1	178.00	1	180.00	178.50	0	560	0.00%
2018/10/05	0	0.00	1	189.50	188.50	-1	558	-0.18%
2018/09/26	0	0.00	1	200.50	201.00	-1	602	-0.17%
2018/09/17	1	199.00	0	0.00	198.50	1	657	0.15%
2018/09/13	0	0.00	1	199.00	196.50	-1	678	-0.15%
2018/09/12	0	0.00	1	202.50	194.00	-1	678	-0.15%
2018/09/11	1	200.50	1	200.00	201.00	0	672	0.00%
2018/09/07	1	205.00	0	0.00	204.50	1	673	0.15%
2018/09/03	3	209.67	2	208.25	204.50	1	693	0.14%
2018/08/31	1	209.00	1	210.00	207.00	0	691	0.00%
2018/08/28	2	201.50	2	205.25	205.50	0	679	0.00%
2018/08/27	0	0.00	3	195.50	195.50	-3	676	-0.44%
2018/08/23	2	195.25	0	0.00	196.50	2	705	0.28%
2018/08/22	0	0.00	1	195.00	195.00	-1	710	-0.14%
2018/08/17	1	198.00	0	0.00	198.00	1	777	0.13%
2018/08/14	1	195.00	0	0.00	196.50	1	869	0.12%
2018/08/13	0	0.00	3	189.67	190.50	-3	948	-0.32%
2018/08/09	2	209.25	11	207.41	208.00	-9	932	-0.97%
2018/08/08	3	231.67	0	0.00	228.00	3	911	0.33%
2018/08/07	3	233.83	0	0.00	233.00	3	900	0.33%
2018/08/06	3	239.17	0	0.00	238.50	3	895	0.34%
2018/08/03	1	238.00	1	239.50	238.50	0	903	0.00%
2018/07/27	1	241.50	4	244.00	245.00	-3	944	-0.32%
2018/07/25	2	241.50	0	0.00	238.00	2	959	0.21%
2018/07/24	1	241.50	0	0.00	243.00	1	974	0.10%
2018/07/23	1	236.50	0	0.00	236.00	1	969	0.10%
2018/07/20	5	248.20	3	250.33	245.50	2	968	0.21%
2018/07/19	9	252.50	19	248.71	249.00	-10	968	-1.03%
2018/07/18	3	251.50	3	256.83	253.50	0	971	0.00%
2018/07/16	6	254.67	8	254.81	253.50	-2	985	-0.20%
2018/07/13	11	248.45	0	0.00	249.00	11	990	1.11%
2018/07/12	2	245.50	0	0.00	246.50	2	999	0.20%
2018/07/09	4	256.88	3	256.00	250.50	1	1,029	0.10%
2018/07/06	1	252.00	1	254.50	256.50	0	1,025	0.00%
2018/07/05	2	257.00	0	0.00	252.50	2	1,043	0.19%
2018/07/04	1	267.50	0	0.00	261.50	1	1,107	0.09%
2018/07/03	0	0.00	1	258.00	260.00	-1	1,122	-0.09%
2018/07/02	1	256.50	9	258.50	261.50	-8	1,133	-0.71%
2018/06/29	8	246.50	0	0.00	249.00	8	1,159	0.69%
2018/06/28	1	240.50	1	239.50	245.00	0	1,188	0.00%
2018/06/27	4	240.00	9	233.00	232.50	-5	1,191	-0.42%
2018/06/26	1	240.50	0	0.00	239.50	1	1,206	0.08%
2018/06/22	0	0.00	1	255.50	250.50	-1	1,184	-0.08%
2018/06/20	3	254.00	0	0.00	254.50	3	1,187	0.25%
2018/06/19	0	0.00	1	256.50	256.50	-1	1,185	-0.08%
2018/06/15	1	264.00	0	0.00	261.50	1	1,186	0.08%
2018/06/13	1	272.00	30	270.27	270.00	-29	1,179	-2.46%
2018/06/11	12	285.00	1	286.50	278.00	11	1,171	0.94%
2018/06/08	2	276.75	3	277.83	277.00	-1	1,154	-0.09%
2018/06/07	3	271.50	1	277.00	277.00	2	1,145	0.17%
2018/06/05	7	275.43	0	0.00	271.00	7	1,148	0.61%
2018/06/04	10	275.00	0	0.00	273.00	10	1,191	0.84%
2018/06/01	0	0.00	6	272.58	278.00	-6	1,184	-0.51%
2018/05/31	1	261.00	2	266.75	269.00	-1	1,162	-0.09%
2018/05/30	7	262.29	2	262.25	262.00	5	1,152	0.43%
2018/05/29	2	262.50	0	0.00	261.00	2	1,145	0.17%
2018/05/28	1	275.00	21	264.76	264.00	-20	1,132	-1.77%
2018/05/25	0	0.00	2	281.25	272.50	-2	1,106	-0.18%
2018/05/24	3	275.67	1	275.50	275.00	2	1,072	0.19%
2018/05/23	5	275.00	2	279.50	275.00	3	1,056	0.28%
2018/05/22	3	265.00	0	0.00	266.00	3	1,006	0.30%
2018/05/21	11	253.73	8	265.19	268.00	3	981	0.31%
2018/05/18	1	247.50	1	249.50	244.00	0	906	0.00%
2018/05/17	14	247.18	0	0.00	243.00	14	912	1.53%
2018/05/16	0	0.00	2	249.50	248.50	-2	916	-0.22%
2018/05/15	0	0.00	1	242.50	238.00	-1	907	-0.11%
2018/05/10	2	245.25	0	0.00	245.00	2	920	0.22%
2018/05/08	0	0.00	2	245.00	240.00	-2	907	-0.22%
2018/05/07	0	0.00	5	250.00	246.00	-5	906	-0.55%
2018/05/04	7	246.29	0	0.00	244.00	7	900	0.78%
2018/05/03	6	244.25	6	244.17	244.00	0	906	0.00%
2018/04/30	1	247.00	1	249.00	251.00	0	956	0.00%
2018/04/25	1	239.00	1	242.00	242.00	0	963	0.00%
2018/04/24	0	0.00	1	236.50	235.50	-1	980	-0.10%
2018/04/23	1	249.00	2	240.00	240.50	-1	977	-0.10%
2018/04/20	4	252.88	8	249.75	246.50	-4	984	-0.41%
2018/04/13	1	249.50	1	249.00	250.50	0	957	0.00%
2018/04/12	2	245.50	2	246.00	249.50	0	977	0.00%
2018/04/11	2	250.00	2	250.00	249.50	0	995	0.00%
2018/04/10	3	249.17	10	249.80	244.50	-7	981	-0.71%
2018/04/09	6	240.25	5	242.10	240.50	1	929	0.11%
2018/04/03	0	0.00	5	236.10	238.00	-5	917	-0.54%
2018/04/02	3	236.00	5	233.50	236.00	-2	921	-0.22%
2018/03/31	0	0.00	1	221.00	230.00	-1	911	-0.11%
2018/03/30	4	218.63	2	216.50	217.50	2	901	0.22%
2018/03/29	4	210.50	5	212.80	216.50	-1	925	-0.11%
2018/03/26	0	0.00	1	199.00	199.50	-1	1,023	-0.10%
2018/03/22	4	205.63	3	205.17	204.00	1	1,067	0.09%
2018/03/21	1	210.00	0	0.00	206.50	1	1,080	0.09%
2018/03/20	1	206.00	0	0.00	204.50	1	1,098	0.09%
2018/03/09	0	0.00	2	208.00	208.00	-2	1,197	-0.17%
2018/03/08	7	214.86	4	220.88	207.50	3	1,192	0.25%
2018/03/05	0	0.00	1	205.50	206.50	-1	1,161	-0.09%
2018/03/01	1	211.50	1	212.50	212.00	0	1,163	0.00%
2018/02/23	4	216.50	0	0.00	215.00	4	1,159	0.34%
2018/02/22	2	210.00	0	0.00	212.00	2	1,157	0.17%
2018/02/21	0	0.00	2	207.00	208.50	-2	1,164	-0.17%
2018/02/12	0	0.00	1	200.00	197.00	-1	1,168	-0.09%
2018/02/09	4	186.25	4	192.75	195.00	0	1,166	0.00%
2018/02/08	4	204.13	4	202.75	202.00	0	1,144	0.00%
2018/02/07	2	215.50	5	216.60	213.50	-3	1,130	-0.27%
2018/02/06	10	214.10	1	213.00	208.50	9	1,126	0.80%
2018/02/05	3	224.67	11	227.55	231.50	-8	1,107	-0.72%
2018/02/02	0	0.00	2	234.75	234.00	-2	1,101	-0.18%
2018/02/01	2	238.00	1	237.00	235.50	1	1,112	0.09%
2018/01/31	3	233.17	2	234.75	235.00	1	1,127	0.09%
2018/01/30	0	0.00	5	244.80	241.00	-5	1,129	-0.44%
2018/01/29	1	240.00	0	0.00	241.50	1	1,140	0.09%
2018/01/26	1	231.50	2	240.50	240.50	-1	1,131	-0.09%
2018/01/25	8	244.13	7	245.86	235.00	1	1,118	0.09%
2018/01/24	0	0.00	1	234.50	236.50	-1	1,058	-0.09%
2018/01/23	2	232.25	3	235.17	231.50	-1	1,046	-0.10%
2018/01/22	4	233.00	3	234.33	232.50	1	1,036	0.10%
2018/01/19	4	230.75	6	230.58	230.00	-2	1,023	-0.20%
2018/01/18	4	228.50	10.1	231.74	236.00	-6.1	1,008	-0.60%
2018/01/17	2	226.00	1	224.50	225.00	1	985	0.10%
2018/01/16	9	225.56	4	226.38	224.50	5	977	0.51%
2018/01/15	3	217.83	2	220.00	220.50	1	965	0.10%
2018/01/12	3	221.17	4	224.13	221.00	-1	963	-0.10%
2018/01/10	1	217.50	2	219.00	220.00	-1	963	-0.10%
2018/01/09	6	220.83	0	0.00	218.50	6	956	0.63%
2018/01/08	0	0.00	3	233.83	230.50	-3	921	-0.33%
2018/01/05	1	228.00	1	226.00	225.50	0	890	0.00%
2018/01/04	1	217.50	0	0.00	218.00	1	861	0.12%
2018/01/02	0	0.00	1	220.50	222.00	-1	835	-0.12%