宏全 (9939)-大昌-新店券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	161.50	0	0.00	160.50	3	1,031	0.29%
2024/05/23	10	159.95	0	0.00	160.00	10	1,071	0.93%
2024/05/22	3	159.00	0	0.00	160.00	3	1,060	0.28%
2024/05/21	1	161.00	0	0.00	159.00	1	1,053	0.09%
2024/05/17	13	161.15	0	0.00	160.50	13	1,063	1.22%
2024/05/16	3	165.17	0	0.00	164.00	3	1,029	0.29%
2024/05/15	4	168.00	1	166.50	167.00	3	1,023	0.29%
2024/05/14	0	0.00	1	172.50	172.00	-1	1,025	-0.10%
2024/05/13	5	172.50	0	0.00	172.50	5	1,022	0.49%
2024/05/10	1	175.00	0	0.00	175.50	1	1,041	0.10%
2024/05/09	0	0.00	4	173.75	171.00	-4	1,031	-0.39%
2024/05/08	0	0.00	1	169.00	171.00	-1	1,031	-0.10%
2024/05/06	8	168.06	0	0.00	167.50	8	1,049	0.76%
2024/05/02	0	0.00	5	162.50	162.50	-5	1,039	-0.48%
2024/04/23	2	155.00	0	0.00	155.00	2	1,045	0.19%
2024/04/19	0	0.00	1	160.00	159.00	-1	978	-0.10%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/11	5	150.50	0	0.00	152.00	5	927	0.54%
2024/04/10	0	149.50	0	0.00	149.00	0	924	0.00%
2024/04/09	5	150.00	0	0.00	149.00	5	924	0.54%
2024/04/03	10	146.50	0	0.00	146.50	10	912	1.10%
2024/04/02	2	147.00	0	0.00	147.50	2	914	0.22%
2024/03/28	10	146.50	0	0.00	146.00	10	904	1.11%
2024/03/27	10	147.05	0	0.00	147.00	10	916	1.09%
2024/03/18	0	0.00	1	145.00	143.50	-1	991	-0.10%
2024/03/08	1	146.50	0	0.00	146.00	1	1,072	0.09%
2024/03/05	0	0.00	1	150.00	148.50	-1	1,134	-0.09%
2024/03/04	5	145.00	0	0.00	146.00	5	1,126	0.44%
2024/02/29	0	0.00	0.1	147.00	145.50	-0.1	1,164	0.00%
2024/02/27	20	146.50	0	0.00	146.00	20	1,158	1.73%
2024/02/21	40	141.00	0	0.00	141.00	40	1,214	3.29%
2024/02/19	0	0.00	1	142.00	140.50	-1	1,197	-0.08%
2024/02/15	1	142.00	0	0.00	143.00	1	1,187	0.08%
2024/02/05	11	136.91	1.1	137.50	137.50	9.9	1,173	0.84%
2024/02/02	0.1	136.00	2	135.75	136.00	-1.9	1,175	-0.16%
2024/01/29	0	0.00	2	138.00	137.50	-2	1,119	-0.18%
2024/01/16	1	128.00	1	128.50	129.50	0	1,067	0.00%
2024/01/09	0	0.00	1	127.00	127.50	-1	1,055	-0.09%
2024/01/02	1	123.00	0	0.00	122.50	1	1,039	0.10%
2023/12/25	0	0.00	5	122.00	123.50	-5	1,037	-0.48%
2023/12/15	3	125.17	3	125.50	123.50	0	1,006	0.00%
2023/12/14	0	0.00	2.1	123.52	123.00	-2.1	986	-0.21%
2023/12/12	0	0.00	0.1	123.50	123.00	-0.1	985	-0.01%
2023/12/11	7.1	123.27	4	122.25	122.50	3.1	979	0.32%
2023/12/08	2	124.00	2	124.50	125.50	0	956	0.00%
2023/12/07	4	124.50	5	124.80	123.50	-1	951	-0.10%
2023/12/06	1	124.00	2	124.50	124.50	-1	932	-0.11%
2023/12/05	2	121.50	2	122.25	122.00	0	926	0.00%
2023/12/04	1	120.00	2.1	121.55	122.50	-1.1	910	-0.12%
2023/12/01	8	121.44	6	122.33	120.50	2	893	0.22%
2023/11/30	3	120.50	3	120.00	120.00	0	879	0.00%
2023/11/27	0	0.00	7	116.93	117.50	-7	812	-0.86%
2023/11/23	1	114.50	0	0.00	115.00	1	790	0.13%
2023/11/20	0	0.00	3	109.17	109.50	-3	758	-0.40%
2023/11/17	1	105.50	0	0.00	105.50	1	752	0.13%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/09	0	0.00	2	105.00	105.00	-2	786	-0.25%
2023/11/03	0	0.00	2	101.50	102.50	-2	872	-0.23%
2023/10/26	2	100.50	0	0.00	100.50	2	917	0.22%
2023/10/24	1	100.50	0	0.00	101.50	1	952	0.10%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/17	10	102.50	0	0.00	102.00	10	984	1.02%
2023/10/05	1	105.50	0	0.00	106.00	1	1,059	0.09%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,108	-0.09%
2023/09/12	0	0.00	1.1	105.46	106.00	-1.1	1,311	-0.09%
2023/09/08	0	0.00	4	105.00	105.50	-4	1,352	-0.30%
2023/08/22	0	0.00	1	100.50	100.50	-1	1,515	-0.07%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/14	1	98.50	0	0.00	98.30	1	1,580	0.06%
2023/08/11	0	0.00	1.1	101.05	101.00	-1.1	1,565	-0.07%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	3	103.67	0	0.00	103.00	3	1,585	0.19%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/07/26	0	0.00	0.1	105.00	105.50	-0.1	1,784	-0.01%
2023/07/25	1	105.00	0.2	104.00	105.00	0.9	1,779	0.05%
2023/07/20	1	104.50	0	0.00	105.00	1	1,766	0.06%
2023/07/17	0	0.00	1	106.50	104.50	-1	1,752	-0.06%
2023/07/14	1	104.50	1.3	105.00	104.00	-0.3	1,750	-0.01%
2023/07/13	0	0.00	1	104.00	104.00	-1	1,749	-0.06%
2023/07/12	1	104.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	1	104.00	105.00	-1	1,745	-0.06%
2023/07/07	1	103.50	0	0.00	103.50	1	1,747	0.06%
2023/07/06	1	105.00	1	105.00	104.50	0	1,756	0.00%
2023/07/05	0	0.00	30	106.50	105.50	-30	1,755	-1.71%
2023/07/03	1.5	106.08	1	106.00	106.00	0.5	1,725	0.03%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,705	-0.06%
2023/06/27	1	104.50	0	0.00	105.00	1	1,683	0.06%
2023/06/26	0	0.00	1	105.00	104.00	-1	1,672	-0.06%
2023/06/21	1	106.00	0	107.00	105.00	1	1,700	0.06%
2023/06/20	0	0.00	2	106.50	107.00	-2	1,697	-0.12%
2023/06/19	1	103.50	2.2	103.95	106.00	-1.2	1,675	-0.07%
2023/06/14	2.1	101.02	0	0.00	102.00	2.1	1,632	0.13%
2023/06/13	2	102.00	0	0.00	102.00	2	1,633	0.12%
2023/06/08	0	0.00	0	102.00	101.00	0	1,662	0.00%
2023/06/07	6	102.42	0	0.00	103.00	6	1,702	0.35%
2023/06/05	3	108.00	3	104.50	105.00	0	1,744	0.00%
2023/06/01	0	104.50	0	0.00	104.50	0	1,757	0.00%
2023/05/31	3	106.00	5	104.90	104.00	-2	1,813	-0.11%
2023/05/30	4	106.50	4	106.00	106.00	0	1,816	0.00%
2023/05/29	0	0.00	1	108.00	106.50	-1	1,832	-0.05%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	2	103.50	1	106.00	107.00	1	1,862	0.05%
2023/05/22	0	0.00	10	103.00	103.50	-10	1,840	-0.54%
2023/05/19	0	0.00	1	101.00	101.50	-1	1,848	-0.05%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/11	0	0.00	1	97.00	97.50	-1	1,913	-0.05%
2023/05/10	4	95.53	0	0.00	97.00	4	1,916	0.21%
2023/05/04	1	100.50	0	0.00	100.50	1	1,723	0.06%
2023/05/03	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2023/05/02	0	0.00	3	100.00	100.00	-3	1,742	-0.17%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/25	1	98.10	1	98.70	98.00	0	1,754	0.00%
2023/04/20	1	99.90	0	0.00	98.70	1	1,750	0.06%
2023/04/18	2	101.50	0	0.00	100.50	2	1,739	0.11%
2023/04/17	0.4	103.00	0	0.00	100.50	0.4	1,730	0.02%
2023/04/14	0.4	101.00	0	0.00	101.00	0.4	1,716	0.02%
2023/04/11	0	0.00	0.7	99.50	100.00	-0.7	1,713	-0.04%
2023/04/10	1	98.80	0	0.00	98.80	1	1,708	0.06%
2023/03/31	1	96.10	0	0.00	97.20	1	1,700	0.06%
2023/03/28	1	96.30	0	0.00	96.10	1	1,709	0.06%
2023/03/27	0.7	97.49	1	96.90	98.10	-0.3	1,710	-0.02%
2023/03/24	2	97.45	2	97.40	97.50	0	1,743	0.00%
2023/03/21	0	0.00	18	100.39	99.80	-18	1,738	-1.04%
2023/03/20	2	99.00	3	98.80	99.20	-1	1,720	-0.06%
2023/03/17	4	98.63	0	0.00	97.80	4	1,712	0.23%
2023/03/16	2	98.90	60	98.58	98.90	-58	1,682	-3.45%
2023/03/15	10.4	99.62	2	99.50	99.10	8.4	1,663	0.51%
2023/03/13	6	98.87	4	99.20	98.90	2	1,634	0.12%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/06	3	99.13	5	101.80	101.50	-2	1,503	-0.13%
2023/03/03	0	0.00	4	99.58	100.00	-4	1,463	-0.27%
2023/02/24	1	96.80	1	96.90	96.50	0	1,355	0.00%
2023/02/23	1	96.60	0	0.00	96.40	1	1,340	0.07%
2023/02/22	6	96.30	0	0.00	95.60	6	1,306	0.46%
2023/02/21	29	97.44	2	97.85	97.80	27	1,278	2.11%
2023/02/20	10	96.50	7	96.69	95.90	3	1,261	0.24%
2023/02/17	0	0.00	4	96.75	96.60	-4	1,248	-0.32%
2023/02/16	2	94.85	0	0.00	94.40	2	1,223	0.16%
2023/02/14	5	93.28	1	93.20	91.70	4	1,206	0.33%
2023/02/13	1	91.80	0	0.00	92.30	1	1,204	0.08%
2023/02/10	1	90.40	0	0.00	92.50	1	1,186	0.08%
2023/02/09	0	0.00	2	96.50	93.50	-2	1,109	-0.18%
2023/02/08	0	0.00	10	94.80	94.50	-10	1,086	-0.92%
2023/02/03	0	0.00	1	91.70	91.70	-1	1,032	-0.10%
2023/02/02	0	0.00	1	90.80	90.40	-1	1,029	-0.10%
2023/01/30	10	87.80	0	0.00	88.90	10	1,109	0.90%
2023/01/13	0	0.00	1	85.60	85.70	-1	1,094	-0.09%
2023/01/12	5	86.50	0	0.00	86.30	5	1,134	0.44%
2023/01/11	3	87.30	0	0.00	87.50	3	1,138	0.26%
2023/01/10	4	87.45	0	0.00	87.50	4	1,136	0.35%
2023/01/04	0.1	86.10	0	0.00	86.10	0.1	1,147	0.01%
2022/12/30	3	87.17	0	0.00	87.00	3	1,157	0.26%
2022/12/23	0	0.00	10	86.70	86.90	-10	1,282	-0.78%
2022/12/20	0	0.00	1	85.20	84.10	-1	1,312	-0.08%
2022/12/16	0	0.00	1	87.90	87.10	-1	1,290	-0.08%
2022/12/15	1	86.80	2	88.55	88.60	-1	1,256	-0.08%
2022/12/14	2	84.85	2	85.15	85.30	0	1,234	0.00%
2022/12/13	2	84.30	1	84.20	84.20	1	1,260	0.08%
2022/12/12	0	0.00	1	82.90	84.10	-1	1,264	-0.08%
2022/12/08	1	84.30	0	0.00	84.00	1	1,279	0.08%
2022/12/06	0	83.60	3.1	83.60	83.60	-3.1	1,346	-0.23%
2022/12/05	0	0.00	3	83.20	83.30	-3	1,371	-0.22%
2022/11/15	1	81.20	0	0.00	80.90	1	1,284	0.08%
2022/11/11	0	0.00	3	82.70	81.80	-3	1,266	-0.24%
2022/11/07	0	0.00	5	85.00	84.70	-5	1,257	-0.40%
2022/10/31	1	83.00	1	83.30	83.40	0	1,272	0.00%
2022/10/28	2	85.10	3	85.17	84.90	-1	1,258	-0.08%
2022/10/27	4	83.45	1	83.00	84.90	3	1,236	0.24%
2022/10/25	1	76.60	0	0.00	76.80	1	1,128	0.09%
2022/10/20	2	78.50	4	78.20	79.50	-2	1,131	-0.18%
2022/10/19	2	79.90	0	0.00	79.10	2	1,091	0.18%
2022/10/17	1	80.50	0	0.00	80.40	1	1,079	0.09%
2022/10/12	2	80.25	2	80.90	81.00	0	1,079	0.00%
2022/10/11	2.1	81.38	2	81.45	80.80	0.1	1,073	0.01%
2022/10/07	1	82.90	1	84.10	83.50	0	1,064	0.00%
2022/10/06	1	83.60	1	84.30	83.30	0	1,068	0.00%
2022/10/04	2	84.95	0	0.00	85.80	2	1,025	0.20%
2022/09/21	0	0.00	3	84.60	83.90	-3	880	-0.34%
2022/09/20	4	84.48	0	0.00	84.80	4	870	0.46%
2022/09/19	1	81.20	0	0.00	81.90	1	837	0.12%
2022/09/16	0	0.00	1	83.10	83.30	-1	833	-0.12%
2022/09/15	0	0.00	2	83.40	83.10	-2	835	-0.24%
2022/09/14	3	81.90	3	82.83	83.00	0	835	0.00%
2022/09/13	1	80.20	12	81.33	81.50	-11	827	-1.33%
2022/09/12	0	0.00	3	79.67	79.50	-3	821	-0.37%
2022/09/08	1	76.30	0	0.00	77.80	1	801	0.12%
2022/09/07	1	75.70	0	0.00	75.90	1	799	0.13%
2022/09/05	0	0.00	2	74.30	75.00	-2	808	-0.25%
2022/08/31	0	0.00	0.2	75.20	74.90	-0.2	808	-0.02%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/17	1	76.80	3	76.80	77.00	-2	785	-0.25%
2022/08/12	2	74.05	1	73.80	74.50	1	773	0.13%
2022/08/11	2	74.00	0	0.00	73.90	2	784	0.26%
2022/08/10	0	0.00	2	74.70	73.80	-2	773	-0.26%
2022/08/09	1	73.70	1	73.40	73.90	0	760	0.00%
2022/08/08	2	73.45	0	0.00	73.80	2	761	0.26%
2022/08/04	2	72.70	0	0.00	72.80	2	768	0.26%
2022/08/03	1	72.40	4	72.55	72.60	-3	772	-0.39%
2022/08/02	0	0.00	3	73.40	73.20	-3	769	-0.39%
2022/07/28	0	0.00	1	74.50	74.80	-1	757	-0.13%
2022/07/25	1	73.70	0	0.00	73.90	1	733	0.14%
2022/07/22	0	0.00	6	72.98	73.10	-6	728	-0.82%
2022/07/21	3	72.10	0	0.00	72.30	3	724	0.41%
2022/07/20	4	72.00	0	0.00	72.20	4	718	0.56%
2022/07/19	2	71.55	0	0.00	72.00	2	716	0.28%
2022/07/18	3	71.17	0	0.00	71.60	3	710	0.42%
2022/07/13	4	71.20	4	71.90	71.40	0	694	0.00%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/06	6	70.50	0	0.00	70.50	6	686	0.87%
2022/07/05	3	74.00	0	0.00	73.90	3	690	0.43%
2022/06/30	1	76.10	0	0.00	76.10	1	678	0.15%
2022/06/23	0	0.00	1	77.30	77.30	-1	703	-0.14%
2022/06/22	0	0.00	2	79.00	78.20	-2	706	-0.28%
2022/06/17	2	76.90	0	0.00	77.30	2	631	0.32%
2022/06/16	3	79.20	3	78.03	77.70	0	617	0.00%
2022/06/15	0	0.00	3	78.60	78.50	-3	613	-0.49%
2022/06/14	0	0.00	1	77.00	77.50	-1	608	-0.16%
2022/06/13	2	77.40	0	0.00	77.40	2	612	0.33%
2022/06/10	0	0.00	1	77.00	77.10	-1	614	-0.16%
2022/06/02	1	74.60	0	0.00	75.10	1	687	0.15%
2022/06/01	2	74.60	0	0.00	74.70	2	706	0.28%
2022/05/16	1	73.80	0	0.00	74.10	1	743	0.13%
2022/05/05	1	75.80	0	0.00	76.00	1	881	0.11%
2022/04/22	0	0.00	1	76.50	76.70	-1	934	-0.11%
2022/04/20	1	77.10	0	0.00	77.10	1	947	0.11%
2022/04/19	0	0.00	2	76.60	76.80	-2	955	-0.21%
2022/04/12	3	76.53	2	76.70	76.50	1	961	0.10%
2022/04/11	3	77.50	1	77.20	77.30	2	957	0.21%
2022/04/07	3	78.73	8	78.05	77.70	-5	948	-0.53%
2022/04/06	1	79.00	1	79.90	78.80	0	955	0.00%
2022/04/01	1	78.40	1	78.90	79.00	0	949	0.00%
2022/03/30	2	78.30	3	79.13	79.00	-1	940	-0.11%
2022/03/29	3	79.47	1	79.00	79.10	2	924	0.22%
2022/03/28	6	78.27	2	78.70	79.80	4	905	0.44%
2022/03/25	2	78.10	0	0.00	78.40	2	882	0.23%
2022/03/24	0	0.00	1	77.00	77.20	-1	867	-0.12%
2022/03/23	4	76.80	1	76.90	76.70	3	868	0.35%
2022/03/22	3	76.20	0	0.00	76.70	3	861	0.35%
2022/03/15	2	75.70	1	75.90	75.70	1	850	0.12%
2022/03/14	2	77.00	0	0.00	77.10	2	841	0.24%
2022/03/09	1	73.10	2	73.40	73.40	-1	809	-0.12%
2022/03/08	0	0.00	4	73.00	74.00	-4	789	-0.51%
2022/03/07	1	75.50	5	76.34	76.10	-4	761	-0.53%
2022/03/04	0	0.00	3	77.80	77.70	-3	751	-0.40%
2022/02/24	0	0.00	3	74.63	75.90	-3	718	-0.42%
2022/02/23	0	0.00	1	75.60	76.10	-1	704	-0.14%
2022/02/22	1	75.50	1	76.30	76.10	0	705	0.00%
2022/02/21	0	0.00	1	76.40	76.40	-1	700	-0.14%
2022/02/17	2	76.55	0	0.00	76.50	2	712	0.28%
2022/02/16	1	75.70	0	0.00	76.50	1	711	0.14%
2022/02/15	3	75.57	0	0.00	75.70	3	708	0.42%
2022/02/14	1	75.30	8	75.06	75.60	-7	715	-0.98%
2022/02/10	0	0.00	17	76.21	76.60	-17	703	-2.42%
2022/02/09	0	0.00	2	74.50	74.50	-2	648	-0.31%
2022/02/07	5	71.02	0	0.00	71.20	5	612	0.82%
2022/01/25	0	0.00	6	70.20	70.30	-6	633	-0.95%
2022/01/21	1	71.70	0	0.00	71.60	1	635	0.16%
2022/01/20	1	72.50	17	72.16	72.60	-16	638	-2.51%
2022/01/19	0	0.00	2	71.40	71.90	-2	637	-0.31%
2022/01/18	1	71.10	3	72.50	72.50	-2	657	-0.30%
2022/01/17	1	71.80	5	71.90	72.00	-4	653	-0.61%
2022/01/14	5	71.80	7	72.73	71.70	-2	659	-0.30%
2022/01/13	1	71.30	6	71.50	71.70	-5	665	-0.75%
2022/01/12	5	71.52	1	71.40	71.60	4	675	0.59%
2022/01/11	5	71.00	1	71.30	71.30	4	669	0.60%
2022/01/10	5	70.50	0	0.00	70.60	5	667	0.75%
2022/01/05	5	70.90	2	71.10	70.90	3	724	0.41%
2022/01/03	0	71.49	0	0.00	70.80	0	724	0.00%
2021/12/30	5	71.10	0	0.00	71.60	5	743	0.67%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/27	1	70.20	0	0.00	70.10	1	747	0.13%
2021/12/24	0	0.00	1	69.40	69.40	-1	754	-0.13%
2021/12/22	1	69.30	0	0.00	69.30	1	772	0.13%
2021/12/21	1	69.60	0	0.00	69.80	1	773	0.13%
2021/12/20	2	70.15	5	70.20	69.80	-3	775	-0.39%
2021/12/17	6	69.47	1	69.60	70.00	5	786	0.64%
2021/12/14	2	68.65	0	0.00	68.60	2	813	0.25%
2021/12/13	3	69.13	0	0.00	69.10	3	822	0.36%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/02	0	0.00	5	67.76	67.40	-5	866	-0.58%
2021/11/29	2	66.90	0	0.00	66.90	2	897	0.22%
2021/11/18	4	68.03	20	68.21	67.80	-16	938	-1.70%
2021/11/17	3	68.00	0	0.00	68.10	3	937	0.32%
2021/11/15	1	68.60	0	0.00	68.90	1	944	0.11%
2021/11/12	2	68.55	0	0.00	68.80	2	960	0.21%
2021/11/11	4	68.60	1	68.40	68.90	3	967	0.31%
2021/11/03	1	67.80	1	68.50	67.70	0	1,023	0.00%
2021/11/02	1	66.80	1	66.40	66.40	0	1,012	0.00%
2021/11/01	2	65.85	0	0.00	66.20	2	1,021	0.20%
2021/10/29	2	65.40	0	0.00	65.10	2	1,033	0.19%
2021/10/26	7	65.26	0	0.00	65.30	7	1,175	0.60%
2021/10/25	1	65.30	0	0.00	65.60	1	1,160	0.09%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/12	2	67.90	0	0.00	68.30	2	1,207	0.17%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,213	-0.08%
2021/10/01	0	0.00	0	69.90	69.50	0	1,259	0.00%
2021/09/29	1	70.80	1	69.90	70.60	0	1,330	0.00%
2021/09/23	1	70.40	0	0.00	71.00	1	1,401	0.07%
2021/09/22	3	69.90	0	0.00	70.70	3	1,399	0.21%
2021/09/16	0	0.00	1	71.10	71.10	-1	1,397	-0.07%
2021/09/14	5	71.80	0	0.00	71.90	5	1,404	0.36%
2021/09/10	1	71.90	0	0.00	72.00	1	1,451	0.07%
2021/09/09	1	71.90	0	0.00	71.90	1	1,456	0.07%
2021/09/08	2	71.85	0	0.00	71.50	2	1,475	0.14%
2021/09/07	0	0.00	1	73.20	73.00	-1	1,488	-0.07%
2021/09/06	1	73.10	0	0.00	73.20	1	1,510	0.07%
2021/09/01	1	74.00	0	0.00	74.40	1	1,486	0.07%
2021/08/24	0	0.00	1	76.00	75.10	-1	1,540	-0.06%
2021/08/23	1	75.50	0	0.00	75.40	1	1,546	0.06%
2021/08/19	1	75.10	2	75.50	74.50	-1	1,563	-0.06%
2021/08/18	3	74.60	0	0.00	75.40	3	1,558	0.19%
2021/08/17	1	75.90	3	76.37	75.30	-2	1,545	-0.13%
2021/08/16	2	76.10	0	0.00	75.60	2	1,535	0.13%
2021/08/11	5	79.20	3	79.70	77.50	2	1,537	0.13%
2021/08/10	3	78.57	0	0.00	78.40	3	1,544	0.19%
2021/08/04	4	79.55	11	79.77	80.00	-7	1,636	-0.43%
2021/08/03	2	79.75	1	79.60	80.80	1	1,651	0.06%
2021/08/02	10	79.30	6	79.28	79.60	4	1,631	0.25%
2021/07/30	1	78.10	20	77.02	78.00	-19	1,600	-1.19%
2021/07/29	0	0.00	3	75.00	75.00	-3	1,541	-0.19%
2021/07/28	9	74.24	5	74.80	74.30	4	1,543	0.26%
2021/07/27	1	75.00	7	74.93	75.00	-6	1,580	-0.38%
2021/07/26	4	74.13	27	74.41	74.30	-23	1,585	-1.45%
2021/07/23	7	73.46	8	73.90	73.80	-1	1,587	-0.06%
2021/07/21	4	74.25	1	74.10	74.50	3	1,625	0.19%
2021/07/20	1	75.40	0	0.00	74.80	1	1,642	0.06%
2021/07/19	2	75.10	8	74.89	75.50	-6	1,658	-0.36%
2021/07/15	3	73.50	6	73.60	73.80	-3	1,818	-0.17%
2021/07/14	14	73.59	2	73.65	73.70	12	1,839	0.65%
2021/07/13	6	74.27	0	0.00	74.80	6	1,877	0.32%
2021/07/12	25	74.52	0	0.00	75.10	25	1,894	1.32%
2021/07/09	14	74.58	2	74.50	74.90	12	1,956	0.61%
2021/07/08	0	0.00	1	74.50	75.10	-1	1,993	-0.05%
2021/07/07	59	77.70	77	77.57	77.20	-18	2,094	-0.86%
2021/07/06	3	78.33	16	78.33	78.00	-13	2,087	-0.62%
2021/07/05	1	78.50	5	78.26	78.40	-4	2,066	-0.19%
2021/07/02	1	77.30	4	77.93	77.60	-3	2,045	-0.15%
2021/06/30	3	76.33	0	0.00	76.90	3	2,012	0.15%
2021/06/28	0	0.00	2	76.50	77.00	-2	2,056	-0.10%
2021/06/25	0	0.00	1	75.90	76.00	-1	2,064	-0.05%
2021/06/24	3	75.87	2	76.50	76.00	1	2,063	0.05%
2021/06/23	1	76.30	0.2	76.00	76.20	0.8	2,050	0.04%
2021/06/22	0	0.00	1	76.20	76.00	-1	2,043	-0.05%
2021/06/21	16	74.10	1	74.70	74.80	15	2,019	0.74%
2021/06/18	24	74.18	10	75.00	74.70	14	2,003	0.70%
2021/06/17	8	74.51	6	74.12	74.30	2	2,003	0.10%
2021/06/16	3	74.10	20	73.94	74.30	-17	1,994	-0.85%
2021/06/15	4	71.83	3.5	73.21	73.70	0.5	1,980	0.03%
2021/06/10	3	70.80	0	0.00	71.20	3	1,978	0.15%
2021/06/09	10	70.75	0	0.00	71.00	10	1,991	0.50%
2021/06/08	8	70.88	0	0.00	70.90	8	1,999	0.40%
2021/06/07	0	0.00	4	71.10	71.30	-4	2,021	-0.20%
2021/06/04	0	0.00	3	71.50	71.80	-3	2,039	-0.15%
2021/06/03	3	71.67	0	0.00	72.00	3	2,062	0.15%
2021/06/02	2	71.80	26	72.62	72.90	-24	2,092	-1.15%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/28	1	70.20	0	0.00	70.50	1	2,099	0.05%
2021/05/27	2	70.40	2	71.00	70.10	0	2,141	0.00%
2021/05/25	12	70.14	0	0.00	71.00	12	2,166	0.55%
2021/05/24	12	69.77	0	0.00	70.10	12	2,181	0.55%
2021/05/21	4	69.88	0	0.00	70.20	4	2,188	0.18%
2021/05/20	1	69.60	2	69.60	69.80	-1	2,223	-0.04%
2021/05/19	0	0.00	5	69.92	69.60	-5	2,218	-0.23%
2021/05/18	4	69.45	6	68.55	69.80	-2	2,207	-0.09%
2021/05/17	2	65.20	26	67.07	66.10	-24	2,181	-1.10%
2021/05/13	8	69.25	114	69.69	69.20	-106	2,123	-4.99%	大賣/鉅額交易
2021/05/12	40	69.03	0	0.00	69.80	40	2,095	1.91%
2021/05/11	48	73.31	1	74.90	73.40	47	2,030	2.31%
2021/05/10	3	74.60	27	75.67	76.10	-24	1,995	-1.20%
2021/05/07	3	74.40	9	74.10	74.90	-6	1,994	-0.30%
2021/05/05	0	0.00	1	75.00	75.20	-1	1,955	-0.05%
2021/05/04	46	75.01	11	76.88	74.70	35	1,957	1.79%
2021/05/03	14	76.90	4	78.30	77.00	10	1,902	0.53%
2021/04/29	0	77.80	4	78.60	78.60	-4	1,871	-0.21%
2021/04/28	9	77.18	0	0.00	78.40	9	1,846	0.49%
2021/04/27	2	78.10	4	79.50	78.00	-2	1,821	-0.11%
2021/04/22	1	79.20	2	80.25	80.20	-1	1,742	-0.06%
2021/04/21	1	80.10	22	80.45	81.70	-21	1,655	-1.27%
2021/04/20	3	75.37	13	77.16	77.10	-10	1,558	-0.64%
2021/04/19	0	0.00	4.8	77.63	77.50	-4.8	1,542	-0.31%
2021/04/16	3	75.57	1	76.80	75.70	2	1,500	0.13%
2021/04/14	1	74.10	15	75.10	75.20	-14	1,395	-1.00%
2021/04/13	2.2	73.25	32	74.03	75.00	-29.8	1,346	-2.21%
2021/04/12	11	70.54	6	71.08	71.30	5	1,229	0.41%
2021/04/09	0	0.00	8	69.95	69.50	-8	1,221	-0.66%
2021/04/01	1	68.60	1	69.10	69.10	0	1,200	0.00%
2021/03/31	0	0.00	17	68.88	69.20	-17	1,168	-1.45%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/29	0	0.00	2	67.20	67.20	-2	1,113	-0.18%
2021/03/26	1	67.20	0	0.00	67.30	1	1,110	0.09%
2021/03/25	2	67.80	0	0.00	67.50	2	1,109	0.18%
2021/03/24	0	0.00	1	68.30	67.90	-1	1,100	-0.09%
2021/03/23	19	67.56	1	68.50	67.70	18	1,091	1.65%
2021/03/22	6	67.63	3	68.20	68.00	3	1,084	0.28%
2021/03/19	4.1	67.83	0	0.00	68.30	4.1	1,073	0.38%
2021/03/16	1	67.00	1	66.90	67.20	0	1,033	0.00%
2021/03/15	0	0.00	0	67.50	67.70	0	1,024	0.00%
2021/03/10	0	0.00	5	67.20	67.30	-5	992	-0.50%
2021/03/08	1	66.30	34	66.96	66.50	-33	932	-3.54%
2021/03/04	0	0.00	1	64.70	64.70	-1	886	-0.12%
2021/03/02	0	0.00	64	64.84	64.60	-64	859	-7.45%
2021/02/26	0	0.00	5	63.60	63.50	-5	810	-0.62%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/02/24	0	0.00	1	62.30	62.20	-1	767	-0.13%
2021/02/23	1	62.70	1	62.50	62.90	0	742	0.00%
2021/02/22	1	62.70	12	62.30	62.90	-11	739	-1.49%
2021/02/18	0	0.00	2	60.90	61.00	-2	713	-0.28%
2021/02/17	0	0.00	15	60.56	60.60	-15	712	-2.10%
2021/02/05	30	59.50	1	59.60	59.60	29	705	4.11%
2021/02/04	0	0.00	7	59.14	59.50	-7	707	-0.99%
2021/02/03	4	57.80	2	58.30	58.30	2	708	0.28%
2021/02/02	48	58.09	0	0.00	58.00	48	727	6.60%
2021/02/01	23	57.13	0	0.00	57.30	23	729	3.15%
2021/01/27	2	58.05	0	0.00	57.90	2	732	0.27%
2021/01/26	5	57.80	0	0.00	57.80	5	739	0.68%
2021/01/22	0.1	58.30	2	58.20	58.40	-1.9	733	-0.26%
2021/01/21	1	58.50	0	0.00	58.20	1	741	0.13%
2021/01/18	5.2	58.81	0	0.00	58.90	5.2	752	0.69%
2021/01/15	2.2	59.79	1	60.50	59.60	1.2	754	0.16%
2021/01/14	2	60.10	1	60.60	60.30	1	759	0.13%
2021/01/13	0.5	60.10	2	60.50	60.20	-1.5	756	-0.20%
2021/01/12	0	0.00	21	60.64	60.00	-21	749	-2.80%
2021/01/07	0	0.00	0	61.40	61.20	0	716	0.00%
2021/01/05	0	0.00	1	61.60	61.70	-1	696	-0.14%
2021/01/04	1	61.80	26	61.82	61.70	-25	686	-3.64%
2020/12/29	9	60.11	7	60.90	60.00	2	647	0.31%
2020/12/28	1	59.70	1	59.90	60.00	0	635	0.00%
2020/12/24	11	58.51	0	0.00	58.60	11	626	1.76%
2020/12/23	1	58.30	2	58.55	58.60	-1	622	-0.16%
2020/12/22	11	58.27	20	58.90	58.20	-9	627	-1.43%
2020/12/21	2	58.45	0	0.00	58.90	2	636	0.31%
2020/12/18	3	58.40	0	0.00	58.40	3	636	0.47%
2020/12/16	1	58.40	3.5	58.67	58.50	-2.5	646	-0.39%
2020/12/15	0	0.00	1	58.30	58.30	-1	647	-0.15%
2020/12/14	2	58.20	0	0.00	58.70	2	644	0.31%
2020/12/11	6	58.68	0	0.00	58.50	6	646	0.93%
2020/12/10	0	0.00	2	59.30	59.00	-2	645	-0.31%
2020/12/09	1	59.00	0	0.00	59.00	1	648	0.15%
2020/12/08	1	58.70	1	59.30	59.30	0	660	0.00%
2020/12/07	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/12/04	5	59.18	0	0.00	59.20	5	656	0.76%
2020/12/03	2.1	59.35	0	0.00	59.50	2.1	661	0.32%
2020/12/02	4	59.50	0	0.00	59.70	4	668	0.60%
2020/12/01	2.2	59.82	2	60.20	60.00	0.2	671	0.03%
2020/11/30	1	59.70	40	60.10	60.20	-39	667	-5.84%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/25	0.6	59.45	0	0.00	59.10	0.6	663	0.09%
2020/11/24	0	59.70	15	59.65	59.30	-15	675	-2.22%
2020/11/20	2	59.80	0	0.00	59.90	2	727	0.27%
2020/11/19	2	59.90	20	59.79	59.90	-18	744	-2.42%
2020/11/18	52.1	60.15	14	60.31	59.80	38.1	761	5.00%
2020/11/17	27	60.00	53	59.99	60.40	-26	772	-3.37%
2020/11/13	6	60.00	16	60.23	60.00	-10	831	-1.20%
2020/11/12	56	60.68	3	60.70	60.60	53	834	6.35%
2020/11/11	20	60.30	0	0.00	60.70	20	841	2.38%
2020/11/10	39	59.97	0	0.00	60.40	39	835	4.67%
2020/11/09	13	59.73	0	0.00	59.70	13	854	1.52%
2020/11/06	2	59.10	1	59.70	59.70	1	852	0.12%
2020/11/05	0.3	58.60	0	0.00	58.80	0.3	852	0.04%
2020/11/04	12	58.62	0	0.00	58.90	12	854	1.40%
2020/11/03	2	58.50	3	58.87	58.80	-1	849	-0.12%
2020/11/02	2	58.10	1	57.90	58.40	1	851	0.12%
2020/10/30	9	58.40	0.3	60.00	58.40	8.7	848	1.02%
2020/10/29	1	58.70	0	0.00	58.70	1	843	0.12%
2020/10/27	1	58.40	5	58.20	58.70	-4	834	-0.48%
2020/10/26	1	57.30	3	57.43	57.60	-2	821	-0.24%
2020/10/23	12	57.83	17	58.00	57.80	-5	831	-0.60%
2020/10/22	0	0.00	1	57.10	58.50	-1	839	-0.12%
2020/10/20	1	56.20	0	0.00	55.90	1	842	0.12%
2020/10/19	0	56.20	0	0.00	56.10	0	853	0.00%
2020/10/13	2	55.60	0	0.00	56.10	2	887	0.23%
2020/10/12	20	56.45	0	0.00	56.40	20	939	2.13%
2020/10/07	1	56.20	0	0.00	56.20	1	1,000	0.10%
2020/10/06	2	55.95	0	0.00	56.20	2	1,026	0.19%
2020/09/29	5	55.10	0	0.00	54.90	5	1,072	0.47%
2020/09/24	1	54.60	0	0.00	53.90	1	1,124	0.09%
2020/09/23	0.2	55.50	0	0.00	55.20	0.2	1,118	0.02%
2020/09/18	0.1	56.90	0	0.00	57.00	0.1	1,123	0.01%
2020/09/17	0.1	56.30	0	0.00	56.30	0.1	1,123	0.01%
2020/09/10	6	56.52	0	0.00	56.50	6	1,169	0.51%
2020/09/09	1.2	56.93	10	56.85	57.10	-8.8	1,163	-0.76%
2020/09/08	0	0.00	7	57.61	57.10	-7	1,165	-0.60%
2020/09/07	0	0.00	17	58.23	57.60	-17	1,162	-1.46%
2020/09/04	0	0.00	5	58.36	58.00	-5	1,180	-0.42%
2020/09/03	0.1	58.60	3	58.90	59.00	-2.9	1,181	-0.25%
2020/09/02	3	58.13	2	59.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	3	59.20	59.30	-3	1,184	-0.25%
2020/08/31	8.2	58.97	0	0.00	58.80	8.2	1,183	0.69%
2020/08/27	4	58.83	3	59.80	60.00	1	1,165	0.09%
2020/08/26	0	0.00	5	58.30	58.60	-5	1,136	-0.44%
2020/08/25	2	57.50	0	0.00	57.90	2	1,112	0.18%
2020/08/21	2	57.40	2	57.50	57.30	0	1,089	0.00%
2020/08/20	3	57.27	15	58.09	57.60	-12	1,074	-1.12%
2020/08/19	3	57.57	22	57.85	57.60	-19	1,030	-1.84%
2020/08/18	13.1	56.78	0	0.00	57.30	13.1	1,002	1.31%
2020/08/17	25	57.08	0	0.00	57.00	25	1,002	2.50%
2020/08/14	2	55.75	2	56.30	56.70	0	1,000	0.00%
2020/08/13	5	55.32	0	0.00	55.90	5	1,019	0.49%
2020/08/12	3	54.30	0	0.00	54.60	3	1,008	0.30%
2020/08/11	16	54.78	0	0.00	54.50	16	1,013	1.58%
2020/08/10	2	54.30	0	0.00	54.30	2	1,008	0.20%
2020/08/07	5	54.20	0	0.00	54.20	5	1,026	0.49%
2020/08/05	0	0.00	1	53.70	53.80	-1	1,047	-0.10%
2020/08/04	1	53.70	0	0.00	53.70	1	1,058	0.09%
2020/07/30	8	52.70	6	53.00	53.10	2	1,081	0.18%
2020/07/29	2	52.95	0	0.00	52.90	2	1,099	0.18%
2020/07/28	1	52.90	0	0.00	53.80	1	1,110	0.09%
2020/07/27	1	53.30	0	0.00	53.30	1	1,142	0.09%
2020/07/24	4	53.80	1	53.61	53.50	3	1,186	0.25%
2020/07/23	3	54.70	0	0.00	54.80	3	1,191	0.25%
2020/07/22	2	53.75	0	0.00	53.70	2	1,195	0.17%
2020/07/21	12	53.53	0	0.00	53.30	12	1,194	1.00%
2020/07/20	2	53.40	2	53.50	53.50	0	1,189	0.00%
2020/07/17	2	54.10	0	0.00	54.20	2	1,191	0.17%
2020/07/15	2	57.95	1	58.10	58.00	1	1,161	0.09%
2020/07/14	2	58.00	2	58.25	57.80	0	1,126	0.00%
2020/07/13	0	0.00	0	58.30	58.50	0	1,115	0.00%
2020/07/10	0	0.00	11.5	58.28	57.80	-11.5	1,112	-1.04%
2020/07/09	0	0.00	4	58.70	59.10	-4	1,102	-0.36%
2020/07/07	2	57.75	1	58.30	58.00	1	1,080	0.09%
2020/07/06	1	57.60	6	57.45	57.60	-5	1,070	-0.47%
2020/07/01	0	0.00	2	55.85	55.80	-2	1,073	-0.19%
2020/06/30	0	0.00	1	55.00	54.90	-1	1,072	-0.09%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	0	0.00	1	55.60	55.40	-1	1,090	-0.09%
2020/06/23	0	0.00	1	55.30	55.50	-1	1,113	-0.09%
2020/06/22	1	55.60	27	55.33	55.80	-26	1,116	-2.33%
2020/06/19	12	54.08	0	0.00	53.90	12	1,115	1.08%
2020/06/18	3	54.10	4	54.00	54.40	-1	1,110	-0.09%
2020/06/17	2	54.40	0	0.00	54.40	2	1,106	0.18%
2020/06/16	0	0.00	1	55.00	55.00	-1	1,125	-0.09%
2020/06/15	2	54.45	0	0.00	54.20	2	1,176	0.17%
2020/06/12	10	53.80	10	54.40	54.80	0	1,220	0.00%
2020/06/11	5	55.74	1	56.60	55.20	4	1,260	0.32%
2020/06/10	1	56.90	0	0.00	57.00	1	1,266	0.08%
2020/06/09	1	56.60	0	0.00	56.30	1	1,340	0.07%
2020/06/05	0	55.90	6	55.73	55.90	-6	1,367	-0.44%
2020/06/03	0	0.00	1	55.00	55.10	-1	1,391	-0.07%
2020/06/01	4	54.25	3	55.40	55.10	1	1,395	0.07%
2020/05/29	7	53.61	0	0.00	53.50	7	1,387	0.50%
2020/05/28	4	54.83	0	0.00	54.50	4	1,380	0.29%
2020/05/27	2	54.50	0	0.00	54.80	2	1,387	0.14%
2020/05/26	3	54.60	0	0.00	54.60	3	1,394	0.22%
2020/05/20	6	55.18	1	56.60	54.60	5	1,383	0.36%
2020/05/19	0	0.00	3	55.87	56.80	-3	1,366	-0.22%
2020/05/18	3	53.93	2	54.60	54.10	1	1,344	0.07%
2020/05/15	2	53.60	0	0.00	53.60	2	1,342	0.15%
2020/05/14	2	54.25	2	54.00	54.00	0	1,335	0.00%
2020/05/12	0	0.00	12	54.88	55.00	-12	1,308	-0.92%
2020/05/11	0	0.00	7	54.94	55.00	-7	1,297	-0.54%
2020/05/08	6	54.18	0.4	54.00	54.00	5.6	1,289	0.44%
2020/05/07	1	53.60	7	53.90	54.20	-6	1,277	-0.47%
2020/05/04	6	53.85	22	53.76	54.20	-16	1,270	-1.26%
2020/04/30	0	0.00	6	54.15	54.50	-6	1,267	-0.47%
2020/04/29	32	51.75	1	52.10	53.20	31	1,236	2.51%
2020/04/28	3	51.10	0	0.00	51.30	3	1,200	0.25%
2020/04/21	1	49.70	1	50.60	49.85	0	1,236	0.00%
2020/04/20	0	0.00	2	51.50	50.60	-2	1,272	-0.16%
2020/04/17	3	51.40	2	52.00	51.30	1	1,278	0.08%
2020/04/16	1	51.40	2	51.40	51.30	-1	1,286	-0.08%
2020/04/15	2	51.10	5	51.70	52.00	-3	1,287	-0.23%
2020/04/14	0	0.00	1	51.00	51.00	-1	1,276	-0.08%
2020/04/13	0	0.00	1	50.70	50.10	-1	1,276	-0.08%
2020/04/10	2	50.70	0	0.00	50.80	2	1,284	0.16%
2020/04/08	2	49.95	2	50.08	50.20	0	1,302	0.00%
2020/04/07	5	49.80	2	49.70	49.50	3	1,291	0.23%
2020/04/01	5	49.08	6	49.03	49.20	-1	1,278	-0.08%
2020/03/31	9	49.45	2	49.63	49.45	7	1,279	0.55%
2020/03/30	0	0.00	1	48.65	48.45	-1	1,276	-0.08%
2020/03/27	4	48.63	7	48.73	48.00	-3	1,299	-0.23%
2020/03/26	2	47.18	2	47.25	47.70	0	1,282	0.00%
2020/03/25	2	47.85	10	47.56	47.45	-8	1,314	-0.61%
2020/03/24	1	45.55	8	46.06	45.55	-7	1,302	-0.54%
2020/03/23	0	0.00	5	42.85	43.00	-5	1,291	-0.39%
2020/03/20	1	43.55	8	43.06	44.10	-7	1,308	-0.53%
2020/03/19	8	41.46	3	40.67	40.50	5	1,286	0.39%
2020/03/18	13	44.79	0	0.00	44.00	13	1,240	1.05%
2020/03/17	3	45.62	1	46.50	46.00	2	1,203	0.17%
2020/03/16	1	50.10	8	48.39	48.00	-7	1,192	-0.59%
2020/03/13	17	48.68	4	49.63	50.10	13	1,163	1.12%
2020/03/12	4	55.25	1	55.70	53.90	3	1,077	0.28%
2020/03/10	4	56.08	4	56.50	57.00	0	1,038	0.00%
2020/03/09	2	57.85	2	57.30	57.30	0	1,017	0.00%
2020/03/06	2	59.75	0	0.00	59.60	2	1,001	0.20%
2020/03/03	1	60.00	0	0.00	59.80	1	997	0.10%
2020/03/02	0	0.00	1	59.00	58.60	-1	997	-0.10%
2020/02/27	0	0.00	2	59.10	59.10	-2	986	-0.20%
2020/02/20	0	0.00	3	61.00	60.70	-3	1,001	-0.30%
2020/02/17	0	0.00	1	60.20	60.20	-1	1,035	-0.10%
2020/02/11	0	0.00	1	60.30	60.40	-1	1,061	-0.09%
2020/02/10	0	0.00	1	60.20	59.90	-1	1,058	-0.09%
2020/02/07	1	60.30	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	5	61.08	61.10	-5	1,057	-0.47%
2020/01/31	0	0.00	3	60.00	60.40	-3	1,005	-0.30%
2020/01/30	4	59.23	1	60.90	59.40	3	1,004	0.30%
2020/01/20	0	0.00	6	63.97	64.10	-6	971	-0.62%
2020/01/14	8	65.03	0	0.00	65.20	8	951	0.84%
2020/01/13	2	63.40	0	63.30	63.70	2	913	0.22%
2020/01/10	1	63.40	8	62.99	63.00	-7	922	-0.76%
2020/01/08	0	61.80	4	61.50	61.90	-4	917	-0.44%
2020/01/06	1	62.10	0	0.00	62.20	1	915	0.11%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/30	0	0.00	1	62.00	61.80	-1	919	-0.11%
2019/12/24	3	62.10	0	0.00	62.10	3	897	0.33%
2019/12/23	2	60.70	0	0.00	61.10	2	867	0.23%
2019/12/20	0	0.00	4	61.10	60.40	-4	863	-0.46%
2019/12/17	0	0.00	1	60.20	60.10	-1	827	-0.12%
2019/12/13	0	0.00	2	59.75	59.90	-2	816	-0.24%
2019/12/11	0	0.00	4	59.50	60.10	-4	850	-0.47%
2019/12/10	0	0.00	9	59.00	58.90	-9	827	-1.09%
2019/12/02	0	0.00	1	58.50	58.60	-1	913	-0.11%
2019/11/25	0	0.00	2	58.70	58.60	-2	998	-0.20%
2019/11/22	2	58.90	0	0.00	58.80	2	1,008	0.20%
2019/11/21	2	58.50	0	0.00	58.30	2	1,034	0.19%
2019/11/20	1	58.80	6	58.63	58.80	-5	1,088	-0.46%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	4	58.30	58.40	-4	1,093	-0.37%
2019/11/14	1	57.80	1	57.90	58.00	0	1,071	0.00%
2019/11/13	2	57.50	10	57.01	57.70	-8	1,057	-0.76%
2019/11/11	0	0.00	1	54.40	54.30	-1	1,024	-0.10%
2019/11/07	2	54.65	0	0.00	54.40	2	1,031	0.19%
2019/11/05	0	0.00	1	55.60	55.30	-1	1,033	-0.10%
2019/11/04	0	0.00	3	54.90	54.60	-3	1,041	-0.29%
2019/11/01	1	54.90	1	54.80	54.70	0	1,045	0.00%
2019/10/30	0	0.00	3	55.10	55.00	-3	1,056	-0.28%
2019/10/29	0	0.00	3	55.30	55.00	-3	1,064	-0.28%
2019/10/25	3	54.70	0	0.00	55.10	3	1,070	0.28%
2019/10/24	0	0.00	3	55.10	55.20	-3	1,072	-0.28%
2019/10/23	0	0.00	2	54.80	54.30	-2	1,073	-0.19%
2019/10/18	58	53.60	116	53.09	53.80	-58	1,101	-5.26%	大賣/
2019/10/17	21	53.29	21	54.10	53.60	0	1,087	0.00%
2019/10/15	1	53.30	0	0.00	53.00	1	1,117	0.09%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/09	9	54.37	0	0.00	53.30	9	1,106	0.81%
2019/10/08	2	54.15	4	54.23	54.00	-2	1,111	-0.18%
2019/10/07	27	53.06	29	53.49	53.50	-2	1,104	-0.18%
2019/10/04	2	54.35	0	0.00	54.20	2	1,076	0.19%
2019/10/03	8	54.53	0	0.00	54.70	8	1,085	0.74%
2019/10/02	1	55.00	1	55.10	55.10	0	1,122	0.00%
2019/10/01	1	54.90	3	54.77	55.30	-2	1,165	-0.17%
2019/09/27	2	55.50	1	55.90	55.30	1	1,217	0.08%
2019/09/26	2	56.20	0	0.00	56.20	2	1,261	0.16%
2019/09/25	1	56.40	0	0.00	56.20	1	1,271	0.08%
2019/09/24	2	56.80	0	0.00	56.50	2	1,285	0.16%
2019/09/23	4	56.85	0	0.00	56.80	4	1,295	0.31%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/18	0	0.00	1	58.00	57.50	-1	1,328	-0.08%
2019/09/17	0	0.00	6	57.27	57.50	-6	1,343	-0.45%
2019/09/16	2	56.25	0	0.00	56.20	2	1,357	0.15%
2019/09/12	1	58.10	0	0.00	57.90	1	1,381	0.07%
2019/09/11	1	58.40	0	0.00	58.20	1	1,370	0.07%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/09	2	58.30	0	0.00	58.10	2	1,353	0.15%
2019/09/06	1	58.80	1	58.80	57.80	0	1,333	0.00%
2019/09/05	1	57.80	10	58.00	57.80	-9	1,310	-0.69%
2019/09/04	10	57.81	5	57.82	58.10	5	1,297	0.39%
2019/09/03	15	57.83	12	57.62	58.00	3	1,291	0.23%
2019/09/02	1	57.90	11	57.80	57.80	-10	1,238	-0.81%
2019/08/30	4	57.70	2	57.75	57.70	2	1,238	0.16%
2019/08/29	0	0.00	5	57.88	57.60	-5	1,227	-0.41%
2019/08/28	0	0.00	2	57.50	57.50	-2	1,217	-0.16%
2019/08/27	32	57.79	21	57.61	57.10	11	1,197	0.92%
2019/08/26	2	57.75	0	0.00	57.70	2	1,188	0.17%
2019/08/23	3	55.77	28	56.70	58.50	-25	1,183	-2.11%
2019/08/22	3	55.80	1	55.90	55.50	2	1,127	0.18%
2019/08/21	0	0.00	5	55.04	55.50	-5	1,129	-0.44%
2019/08/20	2	54.60	0	0.00	54.40	2	1,110	0.18%
2019/08/19	4	54.20	0	0.00	54.50	4	1,103	0.36%
2019/08/16	0	0.00	1	54.20	54.40	-1	1,095	-0.09%
2019/08/14	0	0.00	3	54.20	54.50	-3	1,079	-0.28%
2019/08/12	3	54.27	1	55.00	54.20	2	1,066	0.19%
2019/08/06	3	52.80	1	53.00	53.40	2	1,049	0.19%
2019/08/05	3	53.87	0	0.00	53.80	3	1,031	0.29%
2019/08/02	5	54.10	1	54.40	54.60	4	1,027	0.39%
2019/08/01	1	55.10	0	0.00	54.90	1	1,020	0.10%
2019/07/31	2	54.60	0	0.00	54.90	2	1,013	0.20%
2019/07/30	0	0.00	0.1	55.00	55.00	-0.1	998	-0.01%
2019/07/29	5	55.30	6	55.17	55.20	-1	1,002	-0.10%
2019/07/26	2	55.60	0	0.00	55.80	2	990	0.20%
2019/07/25	4	56.05	0	0.00	56.30	4	982	0.41%
2019/07/24	23	55.91	2	56.45	56.00	21	969	2.17%
2019/07/23	6	56.08	1	56.30	56.10	5	948	0.53%
2019/07/22	2	56.30	0	0.00	56.30	2	938	0.21%
2019/07/19	10	55.70	0	0.00	55.60	10	912	1.10%
2019/07/18	20	56.05	0	0.00	55.80	20	897	2.23%
2019/07/17	1	55.00	3	55.17	55.50	-2	875	-0.23%
2019/07/12	3	53.67	0	0.00	54.30	3	837	0.36%
2019/07/10	0	0.00	1	54.80	54.40	-1	821	-0.12%
2019/07/09	1	53.70	1	54.50	54.60	0	816	0.00%
2019/07/05	2	54.90	15	54.30	54.20	-13	761	-1.71%
2019/07/04	2.1	56.22	6	56.55	56.70	-3.9	719	-0.54%
2019/07/03	0	0.00	45	55.70	56.10	-45	658	-6.83%
2019/07/02	3	54.80	0	0.00	55.30	3	605	0.50%
2019/07/01	42	54.85	0	0.00	55.10	42	592	7.09%
2019/06/27	1	55.50	0	0.00	55.80	1	560	0.18%
2019/06/25	4	55.05	1	54.90	55.60	3	525	0.57%
2019/06/24	4	54.95	5	55.00	55.20	-1	515	-0.19%
2019/06/21	1	54.60	0	0.00	54.50	1	486	0.21%
2019/06/20	0	0.00	3	54.57	54.70	-3	454	-0.66%
2019/06/17	1	52.30	0	0.00	52.30	1	393	0.25%
2019/06/14	0	0.00	5	51.70	51.70	-5	392	-1.27%
2019/06/12	1	51.10	0	0.00	51.20	1	388	0.26%
2019/06/11	3	51.33	0	0.00	51.20	3	387	0.77%
2019/06/10	1	51.60	0	0.00	51.90	1	384	0.26%
2019/06/05	0	0.00	1	51.70	51.60	-1	377	-0.26%
2019/06/04	1	51.60	0	0.00	51.60	1	376	0.27%
2019/05/31	4	51.73	7	51.67	51.80	-3	373	-0.80%
2019/05/30	2	51.50	0	0.00	52.00	2	364	0.55%
2019/05/29	0	0.00	1	50.60	50.80	-1	338	-0.30%
2019/05/28	0	0.00	6	50.50	50.20	-6	329	-1.82%
2019/05/22	3	49.10	1	49.05	49.25	2	323	0.62%
2019/05/17	0	0.00	1	49.00	49.00	-1	327	-0.31%
2019/05/06	1	48.55	0	0.00	49.15	1	350	0.29%
2019/04/30	1	49.60	0	0.00	49.60	1	334	0.30%
2019/04/18	0	0.00	2	49.25	49.20	-2	361	-0.55%
2019/04/17	0	0.00	4	49.48	49.55	-4	362	-1.10%
2019/04/15	2	49.55	0	0.00	49.55	2	357	0.56%
2019/04/09	3	49.55	0	0.00	49.60	3	352	0.85%
2019/04/03	0	0.00	1	49.00	48.95	-1	344	-0.29%
2019/04/01	2	49.15	0	0.00	48.95	2	339	0.59%
2019/03/29	0	0.00	5	49.15	49.15	-5	333	-1.50%
2019/03/28	4	48.85	0	0.00	48.85	4	333	1.20%
2019/03/27	8	49.09	1	49.00	49.00	7	327	2.14%
2019/03/19	1	50.20	0	0.00	49.95	1	295	0.34%
2019/03/14	3	50.30	0	0.00	50.30	3	282	1.06%
2019/03/13	0	0.00	2	50.55	50.60	-2	284	-0.70%
2019/03/12	1	50.30	0	0.00	50.20	1	281	0.35%
2019/03/04	2	50.20	0	0.00	50.30	2	290	0.69%
2019/02/27	1	50.30	0	0.00	50.40	1	289	0.35%
2019/02/25	7	50.30	0	0.00	50.30	7	286	2.45%
2019/02/21	5	50.80	0	0.00	50.70	5	283	1.77%
2019/02/20	1	50.70	0	0.00	51.00	1	277	0.36%
2019/02/15	3	50.80	0	0.00	50.80	3	272	1.10%
2019/01/25	0	0.00	2.1	50.20	49.95	-2.1	248	-0.83%
2019/01/23	0.3	49.90	0	0.00	49.80	0.3	253	0.13%
2019/01/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2019/01/21	1	50.10	2	49.85	50.40	-1	257	-0.39%
2019/01/18	0	0.00	3	49.50	49.60	-3	253	-1.18%
2019/01/16	1	48.35	0	0.00	48.00	1	257	0.39%
2019/01/11	0	0.00	1	48.20	48.30	-1	286	-0.35%
2019/01/10	1	48.30	0	0.00	48.30	1	291	0.34%
2019/01/09	3	47.83	1	47.85	47.90	2	290	0.69%
2019/01/08	1	47.50	0	0.00	47.35	1	292	0.34%
2018/12/28	0	0.00	1	47.45	47.50	-1	362	-0.28%
2018/12/25	0	0.00	1	47.05	47.05	-1	389	-0.26%
2018/12/24	1	47.25	0	0.00	47.15	1	392	0.25%
2018/12/12	1	47.20	0	0.00	47.20	1	423	0.24%
2018/12/05	1	47.45	3	47.65	47.45	-2	445	-0.45%
2018/12/04	0	0.00	1	48.30	47.95	-1	451	-0.22%
2018/12/03	1	47.90	3	47.80	47.95	-2	456	-0.44%
2018/11/26	0	0.00	1	47.50	47.45	-1	458	-0.22%
2018/11/20	0	0.00	2	48.23	47.90	-2	469	-0.43%
2018/11/12	1	47.50	0	0.00	48.10	1	492	0.20%
2018/11/08	1	48.65	1	48.55	48.75	0	506	0.00%
2018/11/02	0	0.00	2	47.73	48.00	-2	533	-0.37%
2018/11/01	1	47.40	0	0.00	47.80	1	542	0.18%
2018/10/31	1	47.75	0	0.00	47.70	1	547	0.18%
2018/10/30	1	47.40	0	0.00	47.75	1	563	0.18%
2018/10/26	0	0.00	3	48.00	48.40	-3	567	-0.53%
2018/10/25	0	0.00	5	47.13	47.40	-5	569	-0.88%
2018/10/24	1	47.00	1	47.15	47.20	0	586	0.00%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/19	1	46.45	1	47.80	48.95	0	596	0.00%
2018/10/18	5	47.25	4	47.50	47.00	1	589	0.17%
2018/10/16	2	47.50	0	0.00	47.50	2	596	0.34%
2018/10/12	2	46.45	4	46.48	47.35	-2	593	-0.34%
2018/10/11	3	47.37	5	48.50	47.00	-2	575	-0.35%
2018/10/09	2	49.70	2	49.60	50.30	0	545	0.00%
2018/10/05	2	50.00	2	50.20	49.90	0	545	0.00%
2018/10/04	0	0.00	15	51.00	50.70	-15	531	-2.82%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/10/02	1	51.40	0	0.00	51.50	1	534	0.19%
2018/09/27	1	51.10	0	0.00	51.10	1	543	0.18%
2018/09/21	0	0.00	11	51.10	51.00	-11	594	-1.85%
2018/09/20	1	51.10	1	51.00	51.00	0	597	0.00%
2018/09/19	1	51.40	0	0.00	51.30	1	597	0.17%
2018/09/18	3	51.33	0	0.00	51.30	3	598	0.50%
2018/09/17	1	52.00	0	0.00	52.00	1	603	0.17%
2018/09/13	0.1	51.50	0	0.00	51.50	0.1	601	0.01%
2018/09/05	1	52.40	0	0.00	52.20	1	624	0.16%
2018/09/04	1	52.00	0	0.00	52.50	1	630	0.16%
2018/09/03	2	52.10	0	0.00	52.00	2	641	0.31%
2018/08/31	1	52.40	1	52.60	52.50	0	655	0.00%
2018/08/30	6	52.33	0	0.00	52.50	6	662	0.91%
2018/08/28	5	52.50	0	0.00	52.50	5	713	0.70%
2018/08/23	3	52.87	0	0.00	52.90	3	739	0.41%
2018/08/21	5	53.20	0	0.00	53.40	5	746	0.67%
2018/08/15	0	0.00	2	52.90	52.80	-2	754	-0.27%
2018/08/14	3	53.33	2	53.50	53.50	1	752	0.13%
2018/08/13	2	53.60	7	53.24	53.40	-5	753	-0.66%
2018/08/10	0	0.00	33	53.40	53.40	-33	743	-4.44%
2018/08/09	2	53.60	1	53.70	53.70	1	742	0.13%
2018/08/06	0	0.00	4	53.83	53.90	-4	733	-0.55%
2018/08/01	1	52.70	2	53.05	52.70	-1	718	-0.14%
2018/07/31	0	0.00	2	53.80	53.30	-2	715	-0.28%
2018/07/30	0	0.00	1	53.30	53.40	-1	703	-0.14%
2018/07/27	0	0.00	3	53.10	53.20	-3	705	-0.43%
2018/07/26	3	52.67	3	52.77	52.90	0	704	0.00%
2018/07/25	0	0.00	4	53.03	53.00	-4	695	-0.58%
2018/07/18	0	0.00	5	51.60	51.60	-5	749	-0.67%
2018/07/16	0	0.00	30	51.80	51.70	-30	763	-3.93%
2018/07/13	0	0.00	16	51.39	51.70	-16	771	-2.07%
2018/07/11	2	50.55	0	0.00	50.70	2	787	0.25%
2018/07/10	0	0.00	3	51.10	51.20	-3	790	-0.38%
2018/07/09	1	51.10	3	51.20	51.10	-2	798	-0.25%
2018/07/06	5	50.34	4	50.78	50.80	1	803	0.12%
2018/07/05	0	0.00	2	50.60	50.90	-2	814	-0.25%
2018/07/04	0	0.00	4	50.78	50.80	-4	830	-0.48%
2018/07/03	3	52.90	0	0.00	52.00	3	834	0.36%
2018/07/02	4	53.58	0	0.00	53.50	4	816	0.49%
2018/06/29	9	53.00	0	0.00	53.70	9	822	1.09%
2018/06/28	14	53.44	0	0.00	53.30	14	818	1.71%
2018/06/27	1	53.50	0	0.00	53.80	1	820	0.12%
2018/06/26	14	52.92	1	53.00	53.20	13	827	1.57%
2018/06/25	2	53.20	1	53.30	53.30	1	847	0.12%
2018/06/22	2	53.30	1	53.30	53.30	1	853	0.12%
2018/06/21	42	53.37	0	0.00	53.50	42	858	4.89%
2018/06/19	4	53.08	0	0.00	52.90	4	860	0.46%
2018/06/15	0	0.00	5	53.60	53.70	-5	854	-0.58%
2018/06/12	2	53.40	0	0.00	53.60	2	847	0.24%
2018/06/11	9	54.52	0	0.00	54.00	9	849	1.06%
2018/06/08	0	0.00	4	54.35	54.40	-4	842	-0.47%
2018/06/06	2	53.70	31	53.98	53.70	-29	841	-3.44%
2018/06/05	15	53.55	2	53.45	53.10	13	819	1.59%
2018/06/04	1	52.80	1	52.90	53.20	0	817	0.00%
2018/06/01	1	51.70	1	51.80	51.80	0	802	0.00%
2018/05/28	40	52.08	0.2	53.00	52.40	39.8	818	4.86%
2018/05/25	0	0.00	0	51.80	51.30	0	809	0.00%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/22	1	52.00	1	51.90	51.60	0	833	0.00%
2018/05/18	0	0.00	1.3	51.54	51.30	-1.3	842	-0.15%
2018/05/17	0	0.00	1	52.00	51.80	-1	852	-0.12%
2018/05/11	0	0.00	2	51.80	51.70	-2	889	-0.22%
2018/05/10	1	50.70	0.5	50.70	50.70	0.5	882	0.06%
2018/05/08	1	50.70	0	0.00	50.30	1	887	0.11%
2018/05/02	0	0.00	2	51.70	51.60	-2	883	-0.23%
2018/04/30	1	51.50	0	0.00	51.70	1	897	0.11%
2018/04/27	0	0.00	1	50.70	50.90	-1	898	-0.11%
2018/04/25	5	50.66	0	0.00	51.00	5	899	0.56%
2018/04/24	0	0.00	1	52.30	52.40	-1	886	-0.11%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/17	6	53.12	1	53.30	53.10	5	877	0.57%
2018/04/10	6	53.62	0.5	54.30	53.70	5.5	886	0.62%
2018/04/09	1	54.10	0	0.00	53.90	1	880	0.11%
2018/04/02	3.3	55.56	0	0.00	55.10	3.3	865	0.38%
2018/03/31	2.3	55.61	0	0.00	55.70	2.3	851	0.27%
2018/03/30	0	0.00	2	56.20	56.00	-2	849	-0.24%
2018/03/29	3	56.47	0	0.00	56.00	3	853	0.35%
2018/03/28	0	0.00	5	56.30	56.40	-5	844	-0.59%
2018/03/27	0	0.00	1	55.40	55.40	-1	825	-0.12%
2018/03/23	0	0.00	2	55.00	55.00	-2	825	-0.24%
2018/03/22	1	55.30	2	55.60	55.30	-1	829	-0.12%
2018/03/21	1.1	55.45	1	55.30	55.00	0.1	836	0.02%
2018/03/20	0	0.00	1.1	55.12	55.00	-1.1	839	-0.13%
2018/03/19	3	54.87	2.3	55.27	55.20	0.7	861	0.08%
2018/03/16	1.3	55.10	0	0.00	55.00	1.3	907	0.14%
2018/03/15	2	55.75	0	0.00	55.50	2	912	0.22%
2018/03/14	0	0.00	1	55.40	55.60	-1	929	-0.11%
2018/03/13	0	0.00	3	55.67	55.50	-3	937	-0.32%
2018/03/12	0	0.00	3	55.13	55.10	-3	934	-0.32%
2018/03/09	1	54.10	0	0.00	54.20	1	938	0.11%
2018/03/08	1	53.50	0.5	53.80	53.50	0.5	966	0.05%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/06	1	54.30	0	0.00	54.10	1	973	0.10%
2018/03/05	1	54.10	0	0.00	54.00	1	972	0.10%
2018/02/23	0	0.00	1	55.10	55.00	-1	949	-0.11%
2018/02/22	4	54.00	0	0.00	54.00	4	950	0.42%
2018/02/21	0	0.00	1	54.80	54.70	-1	937	-0.11%
2018/02/08	1	54.40	0	0.00	54.20	1	930	0.11%
2018/02/07	0	0.00	2	54.80	54.70	-2	936	-0.21%
2018/02/06	1	53.40	1	54.70	54.40	0	931	0.00%
2018/02/05	2	55.70	0	0.00	56.00	2	909	0.22%
2018/01/31	1	56.10	0	0.00	56.20	1	945	0.11%
2018/01/30	1	56.40	0	0.00	56.50	1	944	0.11%
2018/01/29	2	56.60	0	0.00	56.70	2	938	0.21%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	3	56.70	0	0.00	56.80	3	908	0.33%
2018/01/18	2	57.65	0	57.60	57.40	2	890	0.22%
2018/01/17	1	57.60	1	57.60	57.60	0	871	0.00%
2018/01/16	1	57.40	0	0.00	57.90	1	861	0.12%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/10	4	57.33	0	0.00	57.50	4	865	0.46%
2018/01/09	1	56.70	3.2	58.22	58.10	-2.2	853	-0.25%
2018/01/08	11	56.90	0	0.00	56.70	11	827	1.33%
2018/01/05	0	0.00	1	56.80	56.90	-1	822	-0.12%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/03	2.2	56.55	2	56.60	56.40	0.2	836	0.02%