裕融 (9941)-大昌-新店券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.4	114.00	114.00	-0.4	2,013	-0.02%
2025/01/17	0	0.00	1	115.00	112.50	-1	2,016	-0.05%
2025/01/16	0	0.00	1	112.50	113.50	-1	2,003	-0.05%
2025/01/15	0	0.00	1	112.50	111.50	-1	1,999	-0.05%
2025/01/14	0	0.00	1	112.00	111.50	-1	1,995	-0.05%
2025/01/10	1.3	112.77	1	111.50	112.00	0.3	1,986	0.02%
2025/01/09	4	117.50	1	117.50	114.50	3	1,976	0.15%
2025/01/08	0	0.00	3	120.50	123.00	-3	1,931	-0.16%
2025/01/07	1.2	119.92	3	121.67	120.00	-1.8	1,853	-0.10%
2025/01/06	4	116.75	7	117.36	120.00	-3	1,781	-0.17%
2025/01/03	6.4	113.60	3	115.50	117.50	3.4	1,692	0.20%
2025/01/02	0	0.00	6	113.50	114.00	-6	1,526	-0.39%
2024/12/30	1	105.00	0	0.00	105.00	1	1,476	0.07%
2024/12/27	0	0.00	1	103.50	103.50	-1	1,467	-0.07%
2024/12/26	1	101.50	0	0.00	101.50	1	1,458	0.07%
2024/12/25	2.1	100.98	0	0.00	100.50	2.1	1,443	0.15%
2024/12/24	2	103.00	1	102.50	102.00	1	1,386	0.07%
2024/12/20	4	103.12	0	0.00	102.00	4	1,262	0.32%
2024/12/19	0	104.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	0.1	104.50	1	105.00	105.50	-0.9	1,170	-0.08%
2024/12/17	0.2	104.50	3.1	103.63	104.50	-2.9	1,121	-0.26%
2024/12/16	6.2	106.38	1	108.00	104.00	5.2	1,055	0.49%
2024/12/11	2	110.00	0	0.00	110.50	2	998	0.20%
2024/12/10	0	0.00	3	113.00	112.50	-3	987	-0.30%
2024/12/09	1.1	113.05	2	111.00	111.00	-1	981	-0.10%
2024/12/06	2	117.00	0	0.00	116.00	2	963	0.21%
2024/12/05	4	118.00	0	0.00	117.00	4	976	0.41%
2024/12/04	0	0.00	2	118.50	118.00	-2	981	-0.20%
2024/12/03	0	0.00	1	119.00	119.00	-1	999	-0.10%
2024/11/29	2.1	116.52	0	0.00	117.50	2.1	992	0.21%
2024/11/28	6.2	119.69	0	120.00	117.50	6.2	992	0.62%
2024/11/27	0.4	120.00	1	120.50	119.50	-0.6	990	-0.07%
2024/11/22	2	118.50	0	0.00	118.50	2	1,005	0.20%
2024/11/21	1	118.00	0	0.00	119.50	1	1,000	0.10%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/19	0	0.00	1	119.00	121.50	-1	994	-0.10%
2024/11/15	1	118.00	2	119.00	117.50	-1	984	-0.10%
2024/11/13	3	117.67	7	116.57	118.00	-4	973	-0.41%
2024/11/12	6.7	119.64	4	118.75	118.50	2.7	954	0.28%
2024/11/11	13	126.46	1	126.00	126.00	12	899	1.33%
2024/11/08	1	138.00	0	0.00	138.50	1	843	0.12%
2024/11/07	0	0.00	1	139.00	139.00	-1	860	-0.12%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/05	1	139.50	0	0.00	140.50	1	875	0.11%
2024/11/01	0	0.00	1	138.00	140.00	-1	926	-0.11%
2024/10/30	2	138.00	0	0.00	139.50	2	932	0.21%
2024/10/29	1	139.00	1	139.00	139.50	0	944	0.00%
2024/10/24	2	141.00	3	142.33	141.50	-1	1,002	-0.10%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/22	0	0.00	1	142.00	142.00	-1	1,014	-0.10%
2024/10/21	0	0.00	0	141.50	141.50	0	1,037	0.00%
2024/10/18	2	141.25	2	142.00	141.50	0	1,070	0.00%
2024/10/17	2	140.50	2	141.50	141.50	0	1,095	0.00%
2024/10/16	5	139.30	1	140.00	140.00	4	1,131	0.35%
2024/10/14	4	140.75	0	0.00	142.00	4	1,156	0.35%
2024/10/11	11	141.41	1	140.50	140.00	10	1,179	0.85%
2024/10/09	4	147.38	1	148.00	147.00	3	1,172	0.26%
2024/10/08	0	0.00	4	149.75	149.50	-4	1,178	-0.34%
2024/10/07	3	148.50	0	0.00	149.00	3	1,188	0.25%
2024/10/04	1	148.50	3	149.67	150.00	-2	1,187	-0.17%
2024/10/01	1	148.50	0	0.00	150.00	1	1,184	0.08%
2024/09/30	0.3	150.00	2	151.00	151.00	-1.7	1,207	-0.14%
2024/09/27	4	148.63	12	150.79	151.50	-8	1,220	-0.66%
2024/09/26	2	144.50	4	145.88	146.00	-2	1,194	-0.17%
2024/09/25	2	145.00	2	145.75	146.00	0	1,212	0.00%
2024/09/24	2	141.50	1	143.00	143.00	1	1,211	0.08%
2024/09/23	1	142.50	3	143.17	143.00	-2	1,260	-0.16%
2024/09/20	2	141.25	1	143.00	143.00	1	1,328	0.08%
2024/09/11	0	0.00	1	131.00	131.00	-1	1,699	-0.06%
2024/09/10	1.3	129.29	0	0.00	129.00	1.3	1,728	0.08%
2024/09/09	0.2	131.00	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	6.2	133.46	0	0.00	134.50	6.2	1,732	0.36%
2024/09/05	1.4	138.74	0	0.00	137.00	1.4	1,747	0.08%
2024/09/04	1	138.00	1	139.50	139.00	0	1,796	0.00%
2024/09/03	1	142.50	0	0.00	142.50	1	1,788	0.06%
2024/09/02	0	0.00	5	143.20	143.50	-5	1,798	-0.28%
2024/08/30	3	142.50	1	143.00	144.00	2	1,806	0.11%
2024/08/29	2.2	143.02	0	0.00	142.50	2.2	1,816	0.12%
2024/08/26	0.5	149.50	8	150.00	150.50	-7.5	1,856	-0.40%
2024/08/22	0	0.00	0.1	149.50	148.50	-0.1	2,001	0.00%
2024/08/20	0.5	150.50	1	152.00	151.50	-0.5	2,012	-0.02%
2024/08/19	0	0.00	0.1	149.50	149.00	-0.1	2,009	0.00%
2024/08/16	1.5	150.00	0	0.00	150.50	1.5	2,021	0.07%
2024/08/15	0.1	149.50	0	0.00	148.50	0.1	2,021	0.00%
2024/08/06	5	140.00	0	0.00	142.50	5	2,052	0.24%
2024/08/05	2.2	141.95	1	140.50	140.00	1.2	2,043	0.06%
2024/08/02	5	153.00	4	151.88	152.00	1	2,037	0.05%
2024/07/31	0	0.00	6	154.42	154.50	-6	2,024	-0.30%
2024/07/30	0	0.00	1	151.00	153.00	-1	1,994	-0.05%
2024/07/29	2	152.00	3	152.00	151.50	-1	1,987	-0.05%
2024/07/26	0	0.00	13	151.00	150.50	-13	1,976	-0.66%
2024/07/22	0	0.00	1	148.50	152.00	-1	1,982	-0.05%
2024/07/17	0	0.00	2	152.00	153.00	-2	1,905	-0.10%
2024/07/15	1	153.00	3	151.83	153.00	-2	1,874	-0.11%
2024/07/12	10	150.00	1	151.00	149.50	9	1,854	0.49%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/07/09	3.3	146.99	0	0.00	147.50	3.3	1,828	0.18%
2024/07/04	2	147.75	3	149.00	147.00	-1	1,835	-0.05%
2024/07/03	0	0.00	2	148.00	147.00	-2	1,817	-0.11%
2024/07/02	2	147.75	0	0.00	147.50	2	1,796	0.11%
2024/07/01	3	150.00	6	150.00	149.00	-3	1,790	-0.17%
2024/06/28	1	148.00	0	0.00	149.50	1	1,773	0.06%
2024/06/27	3	148.00	0	0.00	147.00	3	1,759	0.17%
2024/06/26	2.5	150.20	1	151.00	148.50	1.5	1,716	0.09%
2024/06/25	4	150.88	1	153.00	149.00	3	1,654	0.18%
2024/06/24	4.3	155.24	1	157.00	153.50	3.3	1,595	0.20%
2024/06/21	0	0.00	1	163.50	158.50	-1	1,503	-0.07%
2024/06/20	3.3	161.11	2	162.50	163.00	1.3	1,419	0.09%
2024/06/19	0	0.00	2	162.50	163.50	-2	1,386	-0.14%
2024/06/18	0	0.00	1	162.00	162.50	-1	1,350	-0.07%
2024/06/17	0	0.00	3	160.33	162.00	-3	1,335	-0.23%
2024/06/13	1	158.50	1.1	157.98	157.00	-0.1	1,313	0.00%
2024/06/12	1	156.00	7	156.07	156.50	-6	1,301	-0.46%
2024/06/11	0	0.00	3	151.50	153.50	-3	1,288	-0.23%
2024/06/07	0	0.00	1	150.00	149.00	-1	1,266	-0.08%
2024/06/04	0	0.00	1	150.50	150.50	-1	1,533	-0.07%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0	0.00	5	148.50	148.50	-5	1,513	-0.33%
2024/05/30	15	151.33	0	0.00	149.50	15	1,506	1.00%
2024/05/29	13.6	151.81	3	154.50	155.00	10.6	1,492	0.71%
2024/05/28	1.5	149.33	21	151.67	154.50	-19.5	1,436	-1.36%
2024/05/24	2.1	140.48	0	0.00	141.50	2.1	1,335	0.16%
2024/05/22	0	0.00	2	143.00	143.50	-2	1,348	-0.15%
2024/05/20	1.1	142.41	0	0.00	142.50	1.1	1,334	0.08%
2024/05/17	1	139.00	0	0.00	141.50	1	1,334	0.07%
2024/05/16	4	142.12	4	141.13	141.50	0	1,321	0.00%
2024/05/15	2	144.00	0	0.00	144.00	2	1,315	0.15%
2024/05/14	2	144.25	0	0.00	144.50	2	1,369	0.15%
2024/05/13	2	145.00	2.2	143.68	145.50	-0.2	1,369	-0.01%
2024/05/10	1	144.50	1	145.00	145.00	0	1,358	0.00%
2024/05/09	6	145.42	0	0.00	145.00	6	1,348	0.44%
2024/05/08	8.3	146.00	0	0.00	148.00	8.3	1,344	0.62%
2024/05/03	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	0.00	1	148.50	148.50	-1	1,302	-0.08%
2024/04/30	5.1	148.40	0	0.00	148.00	5.1	1,299	0.39%
2024/04/29	2	148.50	0	0.00	149.00	2	1,305	0.15%
2024/04/26	11.1	146.37	0	0.00	146.00	11.1	1,297	0.86%
2024/04/25	2	147.75	0	0.00	148.00	2	1,290	0.15%
2024/04/23	1	148.00	1	147.50	147.50	0	1,307	0.00%
2024/04/22	0.3	146.50	0	0.00	147.00	0.3	1,313	0.02%
2024/04/19	7.2	144.24	0	0.00	146.00	7.2	1,306	0.55%
2024/04/18	2.1	146.76	0	0.00	148.00	2.1	1,288	0.16%
2024/04/17	1	147.50	0.5	146.50	146.00	0.5	1,294	0.04%
2024/04/16	10.3	146.24	0	0.00	145.00	10.3	1,332	0.77%
2024/04/15	1	148.50	1	149.50	149.00	0	1,310	0.00%
2024/04/11	0	0.00	1	149.50	149.50	-1	1,295	-0.08%
2024/04/10	1	150.50	6	149.42	149.50	-5	1,289	-0.39%
2024/04/09	4	147.88	3	148.00	147.00	1	1,274	0.08%
2024/04/08	0	0.00	2	146.50	146.50	-2	1,272	-0.16%
2024/04/02	1	148.00	2.4	148.79	148.00	-1.4	1,260	-0.11%
2024/04/01	2	147.75	7	147.43	147.50	-5	1,253	-0.40%
2024/03/29	5.1	146.01	0	0.00	146.50	5.1	1,246	0.41%
2024/03/28	2	145.25	1	146.50	144.50	1	1,237	0.08%
2024/03/27	1	144.50	1	144.50	144.50	0	1,225	0.00%
2024/03/26	2	146.25	0	0.00	145.50	2	1,206	0.17%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/22	2	147.25	0	0.00	146.50	2	1,182	0.17%
2024/03/21	6	149.50	1	149.50	149.50	5	1,165	0.43%
2024/03/20	3	148.67	0	0.00	147.50	3	1,163	0.26%
2024/03/19	1.1	147.59	0	0.00	147.50	1.1	1,153	0.10%
2024/03/18	1	148.00	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0.1	148.76	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1.5	150.67	4	151.00	150.50	-2.5	1,119	-0.22%
2024/03/13	1	150.50	12	149.21	151.00	-11	1,095	-1.00%
2024/03/12	2	148.00	3	150.67	152.50	-1	1,059	-0.09%
2024/03/11	4.3	145.77	4	145.75	145.50	0.3	1,021	0.03%
2024/03/08	17.5	148.34	3	148.50	148.00	14.5	958	1.51%
2024/03/07	0	0.00	2	164.00	163.50	-2	765	-0.26%
2024/03/06	0	0.00	2	164.50	165.00	-2	764	-0.26%
2024/03/05	0.2	164.00	5	164.00	164.00	-4.8	769	-0.63%
2024/03/04	3	164.00	0	0.00	164.50	3	762	0.39%
2024/02/29	1	164.00	0	0.00	165.50	1	770	0.13%
2024/02/27	1.1	164.00	0	0.00	163.50	1.1	764	0.14%
2024/02/26	4.1	165.14	0.2	165.00	165.00	3.9	748	0.52%
2024/02/23	1.1	169.50	0	0.00	169.50	1.1	714	0.15%
2024/02/22	2	168.75	0.9	169.96	170.00	1.1	716	0.16%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	1	168.50	1	169.00	169.50	0	704	0.00%
2024/02/16	1	165.00	0	0.00	166.00	1	698	0.14%
2024/02/15	1.3	165.77	2	165.00	166.50	-0.7	675	-0.10%
2024/02/05	0	0.00	1	174.50	175.50	-1	615	-0.16%