• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008157.50160.50-83,595-0.22%
2025/01/211154.0000.00155.5013,6680.03%
2025/01/2000.001155.50156.00-13,702-0.03%
2025/01/172152.2500.00154.0023,8160.05%
2025/01/1600.002153.50155.00-23,922-0.05%
2025/01/153152.001149.50151.0024,0350.05%
2025/01/1400.003150.00154.00-34,126-0.07%
2025/01/133.1148.324.2147.43146.00-1.14,272-0.03%
2025/01/104153.7510154.05156.00-64,415-0.14%
2025/01/092162.252163.25155.5004,4360.00%
2025/01/071163.001162.50162.0004,6860.00%
2025/01/061163.501164.50165.0004,7330.00%
2025/01/031165.501161.50161.5004,7910.00%
2025/01/022164.504164.50163.00-24,852-0.04%
2024/12/319162.501163.50164.0084,9200.16%
2024/12/301162.502163.75166.50-14,985-0.02%
2024/12/277.4162.6110160.40160.00-2.65,043-0.05%
2024/12/261172.004173.75171.50-34,998-0.06%
2024/12/256173.678173.44173.00-25,078-0.04%
2024/12/242173.002175.75174.0005,1630.00%
2024/12/2324172.0800.00171.50245,2800.45%
2024/12/204174.505175.20173.50-15,397-0.02%
2024/12/1914176.072175.25174.50125,5900.21%
2024/12/1813187.2310186.60188.0035,8320.05%
2024/12/171180.001179.00180.0005,8610.00%
2024/12/165176.0000.00174.0055,9140.08%
2024/12/132178.503179.17179.00-15,952-0.02%
2024/12/121183.5000.00180.0015,9980.02%
2024/12/1100.001177.50183.50-16,013-0.02%
2024/12/101178.002181.00178.00-16,010-0.02%
2024/12/093177.503180.83181.0006,0990.00%
2024/12/064182.131183.00179.0036,1640.05%
2024/12/053.1183.631181.00181.002.16,2630.03%
2024/12/048189.6310186.35184.00-26,368-0.03%
2024/12/032181.004181.63181.00-26,399-0.03%
2024/11/2927172.284174.88175.00236,5880.35%
2024/11/2800.000180.50180.0006,6660.00%
2024/11/261184.502185.00182.50-17,284-0.01%
2024/11/251183.0000.00184.5017,5100.01%
2024/11/221183.501181.00180.5007,6370.00%
2024/11/212178.501179.50181.0017,7280.01%
2024/11/201.1177.861176.00176.000.17,7960.00%
2024/11/193.1178.663180.00181.500.17,8470.00%
2024/11/185180.702179.50179.5037,9840.04%
2024/11/153181.672182.25185.0017,9860.01%
2024/11/1420.1177.934176.50176.5016.17,9910.20%
2024/11/131181.001183.00184.0007,9400.00%
2024/11/121.2184.211185.00183.500.28,0360.00%
2024/11/1121184.954186.13185.00178,0500.21%
2024/11/0827.1194.553.2195.85187.5023.98,0550.30%
2024/11/0748.1204.406205.58201.0042.17,8240.54%
2024/11/062209.502210.00209.0007,8310.00%
2024/11/052210.002212.25210.0007,9000.00%
2024/11/043210.333211.33211.0008,1350.00%
2024/11/012209.002208.25209.0008,1260.00%
2024/10/303.1206.164206.38207.00-0.98,158-0.01%
2024/10/292.1207.292206.50207.500.18,1650.00%
2024/10/284.1206.514208.88208.000.18,2040.00%
2024/10/253.2214.502214.50214.501.28,2280.01%
2024/10/2417.2214.842214.00213.5015.28,4140.18%
2024/10/224.3228.523227.50223.501.38,3480.02%
2024/10/215236.206236.00233.00-18,347-0.01%
2024/10/187230.717.1232.78233.00-0.18,3300.00%
2024/10/178.1231.8924230.81230.50-15.98,231-0.19%
2024/10/1617221.745224.70221.00128,1380.15%
2024/10/159226.676225.58221.0038,1250.04%
2024/10/143222.174.1224.09230.50-1.18,177-0.01%
2024/10/112211.252212.00213.5008,0980.00%
2024/10/094213.635212.80211.00-18,127-0.01%
2024/10/085.1216.193217.00215.002.18,1680.03%
2024/10/072223.501224.00223.5018,1820.01%
2024/10/042225.2517223.74223.00-158,346-0.18%
2024/10/0119228.7118226.00229.5018,3800.01%
2024/09/3011230.7322225.91222.00-118,318-0.13%
2024/09/2725236.3423235.91233.0028,3160.02%
2024/09/2616239.0319.2240.31236.50-3.28,316-0.04%
2024/09/2515246.375244.20238.00108,3790.12%
2024/09/2418241.2812238.80247.0068,5480.07%
2024/09/2326248.7713244.81244.00138,4530.15%
2024/09/2031245.4047.1244.48241.50-16.18,310-0.19%
2024/09/1914.1227.4413.6226.93234.500.57,9890.01%
2024/09/181212.004214.63213.50-37,958-0.04%
2024/09/136.6212.126211.25209.500.68,0120.01%
2024/09/121210.004209.13210.00-38,120-0.04%
2024/09/111204.502204.00204.00-18,216-0.01%
2024/09/1016206.8411204.86204.5058,3250.06%
2024/09/096214.006213.92213.0008,4440.00%
2024/09/0613219.2315.1219.95219.00-2.18,650-0.02%
2024/09/0511219.057216.71219.0048,6450.05%
2024/09/044208.503209.00206.0018,7570.01%
2024/09/0310228.608227.06223.0028,9530.02%
2024/09/026236.675240.10235.0018,8770.01%
2024/08/3010239.358241.44237.5028,8420.02%
2024/08/299239.5014242.14239.00-58,862-0.06%
2024/08/2841.2243.3423.5244.43243.5017.88,7740.20%
2024/08/2710.4229.9213.1228.13234.50-2.78,436-0.03%
2024/08/264213.634215.13213.5008,2810.00%
2024/08/2310210.2014208.68212.50-48,276-0.05%
2024/08/228211.8810212.80211.50-28,291-0.02%
2024/08/211209.001212.50209.0008,4080.00%
2024/08/208211.944215.88212.0048,5030.05%
2024/08/192.2209.758208.00206.00-5.88,502-0.07%
2024/08/167207.577208.71205.5008,8390.00%
2024/08/152205.502205.50206.0009,0850.00%
2024/08/1411205.6412.1210.24205.00-1.19,121-0.01%
2024/08/133204.332201.75204.0019,1780.01%
2024/08/1217.2204.3228.1198.78200.50-10.99,316-0.12%
2024/08/098.1193.487194.14192.501.19,5800.01%
2024/08/0815188.372191.25188.00139,7620.13%
2024/08/072184.256.1187.12194.50-4.19,836-0.04%
2024/08/0614.2179.916178.92177.008.29,8930.08%
2024/08/021218.0000.00213.5019,9880.01%
2024/08/012.2220.412221.50220.500.210,0090.00%
2024/07/316222.085223.50219.50110,0210.01%
2024/07/302218.254220.38220.00-210,000-0.02%
2024/07/2915229.1721.1227.08218.50-6.19,994-0.06%
2024/07/263232.504232.00231.00-19,832-0.01%
2024/07/237245.294245.50244.0039,8140.03%
2024/07/223248.672242.50245.5019,8300.01%
2024/07/196255.757256.36254.50-19,827-0.01%
2024/07/185254.404256.13256.0019,7760.01%
2024/07/178260.568263.50255.5009,7770.00%
2024/07/168263.0015261.80263.50-79,788-0.07%
2024/07/1512265.8316.1264.95265.00-4.19,799-0.04%
2024/07/127.2276.891.1278.62274.506.29,6830.06%
2024/07/1111279.824280.88278.0079,7330.07%
2024/07/106284.255284.70281.5019,7960.01%
2024/07/095278.8012281.25280.00-79,835-0.07%
2024/07/0822279.3418278.00275.5049,8480.04%
2024/07/0517.1299.7012299.17295.005.19,8340.05%
2024/07/049294.229294.89294.0009,8600.00%
2024/07/0322294.9517296.88291.5059,8280.05%
2024/07/025293.507293.29292.00-29,769-0.02%
2024/07/019.1295.8417297.41296.00-89,743-0.08%
2024/06/2839309.6823307.63302.00169,6240.17%
2024/06/2716327.639329.94325.0079,3660.07%
2024/06/2611329.5910329.80329.5019,3560.01%
2024/06/2512327.6311329.64325.5019,3350.01%
2024/06/2411329.184330.38329.0079,3220.08%
2024/06/2112345.926348.17342.0069,3860.06%
2024/06/208345.6311346.59351.00-39,456-0.03%
2024/06/1916343.5012346.46341.5049,5140.04%
2024/06/1814360.8211.2358.19354.502.99,5170.03%
2024/06/1712.1360.4115362.73365.00-2.99,630-0.03%
2024/06/1413360.1214.1361.37355.00-1.19,559-0.01%
2024/06/1313.1352.6818.1352.80362.00-5.19,391-0.05%
2024/06/1210.1324.209323.50329.501.19,1600.01%
2024/06/1112328.629.1328.92324.502.99,1320.03%
2024/06/0711.1317.2419.2315.74324.50-8.19,007-0.09%
2024/06/063294.673293.33295.0008,7870.00%
2024/06/053285.174284.50284.00-18,774-0.01%
2024/06/047290.504292.00286.0038,8150.03%
2024/05/314.1287.705289.80287.00-18,717-0.01%
2024/05/306288.502288.50285.5048,6580.05%
2024/05/297296.798295.38292.00-18,655-0.01%
2024/05/284303.133301.33302.0018,6240.01%
2024/05/2713306.355.1304.21297.0088,6270.09%
2024/05/2411298.4513296.15299.50-28,472-0.02%
2024/05/2313290.3812.1291.19288.500.98,3460.01%
2024/05/2217292.7122294.02294.50-58,328-0.06%
2024/05/2113.1268.8816.2268.42275.50-3.18,077-0.04%
2024/05/206251.676253.33250.5007,7690.00%
2024/05/1710249.4014248.29252.50-47,690-0.05%
2024/05/1618244.1419249.42243.00-17,576-0.01%
2024/05/1514248.9322.2254.61240.50-8.27,505-0.11%
2024/05/146246.5814.2245.85248.50-8.27,230-0.11%
2024/05/136.1238.6424235.33236.00-17.96,998-0.26%
2024/05/108222.252220.75224.5066,8200.09%
2024/05/0919231.689.1230.61225.509.96,7210.15%
2024/05/081.2228.2516.1223.21231.00-14.96,564-0.23%
2024/05/075213.502.1220.25210.002.96,4670.05%
2024/05/062227.504229.63223.50-26,473-0.03%
2024/05/037230.216230.00230.0016,4890.02%
2024/05/0200.001231.50230.00-16,487-0.02%
2024/04/303220.832223.75223.5016,4680.02%
2024/04/2900.004219.63217.50-46,652-0.06%
2024/04/264213.254214.13212.5006,6930.00%
2024/04/2500.006200.67207.50-66,699-0.09%
2024/04/241199.004199.00200.00-36,689-0.04%
2024/04/236194.584199.00194.0026,7560.03%
2024/04/2213204.316202.42198.0076,8030.10%
2024/04/199211.7810216.45212.00-16,981-0.01%
2024/04/188215.6313215.31215.50-56,969-0.07%
2024/04/176218.005218.80216.5016,9960.01%
2024/04/169211.8311213.41211.50-27,118-0.03%
2024/04/153211.5010.1211.07210.00-7.17,041-0.10%
2024/04/126.1200.4410203.80206.50-46,916-0.06%
2024/04/1131206.157.1207.49200.5023.96,8780.35%
2024/04/107.1219.179220.67222.50-1.96,709-0.03%
2024/04/093212.331215.00212.0026,6060.03%
2024/04/083212.331212.50213.5026,6590.03%
2024/04/033211.6710213.75216.00-76,637-0.11%
2024/04/026213.674213.25212.5026,6040.03%
2024/04/013219.834221.25217.00-16,618-0.02%
2024/03/293220.671222.00218.5026,5950.03%
2024/03/283224.342225.00221.0016,6010.02%
2024/03/271223.001223.50221.5006,5800.00%
2024/03/264234.507235.86228.50-36,614-0.05%
2024/03/257.1233.178234.00237.50-16,471-0.01%
2024/03/221225.004223.88221.00-36,440-0.05%
2024/03/216214.759.1215.19219.50-3.16,438-0.05%
2024/03/2034.1207.3729.1204.60207.5056,7440.07%
2024/03/1916217.9417217.88217.50-16,635-0.02%
2024/03/1810.1223.296222.33224.004.16,6280.06%
2024/03/154.1228.844228.25225.000.16,6410.00%
2024/03/1413236.588234.50232.0056,6680.07%
2024/03/137251.3614.1254.21246.00-7.16,671-0.11%
2024/03/127236.7911235.09248.50-46,712-0.06%
2024/03/116233.005234.40230.5016,7180.01%
2024/03/086236.335240.40238.5016,8300.01%
2024/03/0719239.9515.1238.02241.003.96,7930.06%
2024/03/0610247.854248.00248.0066,6910.09%
2024/03/056248.334250.88249.0026,6630.03%
2024/03/043.1258.062260.50252.501.16,5960.02%
2024/03/015255.402257.00260.0036,5390.05%
2024/02/291.1266.631.1257.95257.5006,5060.00%
2024/02/278250.565252.10249.5036,5320.05%
2024/02/2612.1252.805254.11254.007.16,5070.11%
2024/02/2317257.7120.1258.65253.00-3.16,487-0.05%
2024/02/223249.5011.1249.60254.50-8.16,364-0.13%
2024/02/219237.221236.50236.5086,2850.13%
2024/02/207240.502243.50237.5056,3150.08%
2024/02/195.2247.121249.50240.504.26,3650.07%
2024/02/163.1242.6112.1242.05248.00-9.16,428-0.14%
2024/02/157229.432225.50235.0056,4070.08%
2024/02/051218.500.1221.00219.000.96,5630.01%
2024/02/021217.0000.00216.5016,7680.01%
2024/02/013216.002221.25217.0016,8310.01%
2024/01/315.1221.971224.97219.004.16,9120.06%
世紀鋼 相關文章