元大富櫃50 (006201)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.11
漲跌
▲0.41
漲幅
+1.98%
成交量
24張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	21.90	21.90	-1	89	-1.12%
2024/03/26	0	0.00	1	21.80	21.68	-1	89	-1.11%
2024/03/08	0	0.00	4	21.50	21.51	-4	95	-4.19%
2023/11/17	0	0.00	4	18.93	18.95	-4	40	-9.86%
2023/09/26	2	18.41	0	0.00	18.38	2	46	4.31%
2023/09/14	2	18.96	0	0.00	18.96	2	46	4.26%
2023/09/11	0	0.00	5	18.17	18.13	-5	49	-10.05%
2023/09/08	2	18.32	3	18.31	18.32	-1	49	-2.01%
2023/09/07	2	18.55	0	0.00	18.55	2	50	3.93%
2023/08/02	3	18.60	0	0.00	18.46	3	58	5.10%
2023/07/31	4	18.95	0	0.00	18.92	4	57	6.90%
2023/07/28	3	19.14	0	0.00	19.13	3	57	5.23%
2023/06/02	0	0.00	6	18.64	18.70	-6	102	-5.84%
2023/05/30	0	0.00	5	18.47	18.45	-5	102	-4.88%
2023/05/23	2	18.20	0	0.00	18.20	2	115	1.73%
2023/05/19	3	18.00	0	0.00	18.05	3	116	2.57%
2023/05/12	2	17.65	0	0.00	17.65	2	117	1.70%
2023/05/04	2	18.14	0	0.00	18.17	2	134	1.48%
2023/05/03	2	18.10	0	0.00	18.14	2	136	1.47%
2023/03/29	0	0.00	2	18.11	18.15	-2	114	-1.75%
2023/03/22	2	18.17	0	0.00	18.17	2	117	1.70%
2023/01/06	0	0.00	6	15.82	15.83	-6	107	-5.58%
2022/12/21	3	15.41	0	0.00	15.25	3	120	2.50%
2022/12/19	3	15.80	0	0.00	15.78	3	122	2.46%
2022/12/12	0	0.00	2	15.78	15.82	-2	121	-1.65%
2022/12/09	2	16.03	0	0.00	15.97	2	122	1.63%
2022/12/05	0	0.00	11	16.72	16.69	-11	122	-8.96%
2022/12/01	6	16.62	0	0.00	16.67	6	124	4.81%
2022/11/29	0	0.00	1	16.05	16.10	-1	123	-0.81%
2022/11/25	6	16.35	0	0.00	16.10	6	121	4.93%
2022/10/17	0	0.00	2	14.34	14.42	-2	97	-2.06%
2022/10/12	2	14.61	0	0.00	14.62	2	96	2.07%
2022/09/02	0	0.00	2	17.49	17.63	-2	108	-1.84%
2022/08/31	2	17.93	0	0.00	17.95	2	108	1.84%
2022/08/30	0	0.00	3	17.62	17.79	-3	109	-2.75%
2022/08/24	3	17.72	0	0.00	17.52	3	106	2.82%
2022/08/23	0	0.00	3	17.39	17.54	-3	106	-2.81%
2022/08/16	3	17.35	3	17.28	17.32	0	104	0.00%
2022/08/15	0	0.00	3	17.18	17.24	-3	103	-2.89%
2022/08/02	3	15.81	0	0.00	15.85	3	104	2.88%
2022/07/12	0	0.00	2	14.61	14.66	-2	102	-1.95%
2022/07/06	2	14.63	0	0.00	14.44	2	100	1.99%
2022/07/05	0	0.00	2	15.14	15.01	-2	98	-2.03%
2022/07/04	2	15.02	0	0.00	14.93	2	96	2.08%
2022/07/01	0	0.00	2	15.77	15.26	-2	94	-2.12%
2022/06/30	2	16.15	0	0.00	16.10	2	92	2.17%
2022/06/29	0	0.00	17	16.73	16.76	-17	90	-18.83%
2022/06/08	2	19.19	0	0.00	19.14	2	84	2.37%
2022/06/07	1	18.98	0	0.00	18.98	1	84	1.18%
2022/04/27	3	17.73	0	0.00	17.78	3	120	2.49%
2022/04/19	3	19.55	0	0.00	19.32	3	125	2.39%
2022/02/10	2	22.11	0	0.00	22.08	2	94	2.12%
2022/02/09	2	21.78	0	0.00	21.89	2	90	2.20%
2022/01/18	2	22.80	0	0.00	22.66	2	69	2.86%
2022/01/17	1	22.46	0	0.00	22.56	1	64	1.55%
2022/01/12	1	22.55	0	0.00	22.56	1	57	1.74%
2022/01/11	1	22.66	0	0.00	22.47	1	55	1.79%
2021/11/19	0	0.00	1	22.85	22.88	-1	52	-1.89%
2021/11/12	1	22.62	0	0.00	22.50	1	53	1.88%
2021/10/29	0	0.00	2	21.76	21.80	-2	54	-3.64%
2021/10/27	2	21.49	0	0.00	21.60	2	54	3.65%
2021/10/21	0	0.00	5	21.05	20.90	-5	56	-8.80%
2021/09/29	2	20.88	0	0.00	20.53	2	63	3.13%
2021/09/27	3	21.77	0	0.00	21.75	3	62	4.84%
2021/09/22	0	0.00	2	21.18	21.10	-2	62	-3.20%
2021/09/03	2	22.06	0	0.00	22.13	2	64	3.11%
2021/09/02	0	0.00	5	21.86	21.86	-5	64	-7.73%
2021/08/30	0	0.00	3	21.46	21.58	-3	65	-4.57%
2021/08/25	0	0.00	2	20.99	21.09	-2	65	-3.06%
2021/08/24	0	0.00	2	20.51	20.62	-2	64	-3.09%
2021/08/19	2	20.14	0	0.00	20.07	2	64	3.08%
2021/08/17	5	20.25	0	0.00	19.88	5	65	7.67%
2021/08/16	4	20.30	0	0.00	20.36	4	64	6.21%
2021/08/13	1	20.75	0	0.00	20.55	1	63	1.58%
2021/06/28	0	0.00	1	20.83	20.83	-1	92	-1.08%
2021/06/22	1	20.49	0	0.00	20.27	1	92	1.08%
2021/06/21	0	0.00	5	20.32	20.22	-5	93	-5.37%
2021/05/04	3	19.31	0	0.00	19.45	3	72	4.12%
2021/05/03	2	20.02	0	0.00	19.93	2	72	2.77%
2021/03/29	2	19.47	3	19.41	19.40	-1	87	-1.15%
2021/03/22	1	19.06	0	0.00	19.06	1	95	1.05%
2021/03/17	0	0.00	5	19.23	19.16	-5	98	-5.06%
2021/03/15	5	19.10	0	0.00	19.11	5	100	4.97%
2021/03/12	0	0.00	3	18.95	18.95	-3	103	-2.89%
2021/03/03	3	18.78	0	0.00	18.94	3	117	2.56%
2021/02/03	0	0.00	3	18.66	18.61	-3	123	-2.43%
2021/02/02	1	18.59	0	0.00	18.56	1	124	0.80%
2021/02/01	2	18.16	0	0.00	18.20	2	126	1.58%
2021/01/29	0	0.00	2	18.37	18.06	-2	126	-1.58%
2021/01/28	1	18.56	0	0.00	18.49	1	126	0.79%
2021/01/27	1	18.92	0	0.00	19.00	1	125	0.80%
2021/01/25	0	0.00	1	19.10	19.13	-1	124	-0.80%
2021/01/20	1	18.31	0	0.00	18.29	1	119	0.84%
2020/12/31	0	0.00	3	17.59	17.60	-3	110	-2.72%
2020/12/28	1	17.31	0	0.00	17.28	1	105	0.95%
2020/12/23	2	17.12	0	0.00	17.13	2	105	1.90%
2020/12/09	0	0.00	4	17.75	17.80	-4	95	-4.18%
2020/12/07	3	17.03	0	0.00	17.10	3	98	3.05%
2020/11/25	0	0.00	6	15.98	16.10	-6	88	-6.81%
2020/11/06	2	15.82	0	0.00	15.70	2	88	2.26%
2020/11/05	0	0.00	2	15.58	15.60	-2	88	-2.27%
2020/10/21	3	15.55	0	0.00	15.46	3	103	2.91%
2020/10/14	3	15.50	0	0.00	15.50	3	112	2.67%
2020/08/26	0	0.00	2	15.39	15.40	-2	160	-1.25%
2020/08/21	2	14.70	0	0.00	14.85	2	153	1.31%
2020/08/03	0	0.00	3	15.64	15.73	-3	146	-2.05%
2020/07/29	1	15.45	0	0.00	15.45	1	144	0.69%
2020/07/28	2	15.61	0	0.00	15.37	2	143	1.40%
2020/07/24	0	0.00	3	15.77	15.60	-3	140	-2.13%
2020/07/16	1	15.46	0	0.00	15.52	1	130	0.77%
2020/07/14	2	15.65	0	0.00	15.70	2	130	1.54%
2020/06/15	0	0.00	2	14.10	13.98	-2	121	-1.64%
2020/06/12	2	13.97	0	0.00	14.00	2	128	1.56%
2020/06/09	0	0.00	7	14.26	14.16	-7	133	-5.23%
2020/05/21	3	13.38	0	0.00	13.39	3	122	2.45%
2020/05/15	0	0.00	2	13.07	13.25	-2	129	-1.54%
2020/05/13	2	13.44	0	0.00	13.44	2	136	1.47%
2020/05/06	2	13.15	0	0.00	13.05	2	137	1.46%
2020/04/30	2	13.00	0	0.00	13.02	2	139	1.43%
2020/03/09	0	0.00	2	13.21	13.20	-2	127	-1.56%
2020/02/25	2	14.01	0	0.00	14.02	2	140	1.42%
2020/02/03	1	13.25	7	13.43	13.21	-6	137	-4.37%
2020/01/31	3	13.50	0	0.00	13.48	3	136	2.19%
2020/01/10	1	13.90	0	0.00	13.88	1	147	0.68%
2020/01/09	1	13.94	0	0.00	13.90	1	148	0.67%
2020/01/08	4	13.78	0	0.00	13.77	4	149	2.68%
2020/01/06	0	0.00	4	14.03	14.00	-4	150	-2.66%
2019/12/10	0	0.00	3	13.84	13.83	-3	156	-1.91%
2019/11/29	2	13.58	0	0.00	13.60	2	161	1.24%
2019/11/22	2	13.60	0	0.00	13.56	2	156	1.28%
2019/11/15	1	13.90	0	0.00	13.90	1	145	0.69%
2019/11/13	2	13.88	0	0.00	13.84	2	146	1.37%
2019/10/31	0	0.00	5	13.96	13.94	-5	155	-3.22%
2019/10/07	1	13.40	0	0.00	13.40	1	401	0.25%
2019/09/11	2	13.11	0	0.00	13.06	2	388	0.51%
2019/09/06	2	13.18	0	0.00	13.13	2	386	0.52%
2019/09/03	0	0.00	2	13.04	13.01	-2	386	-0.52%
2019/08/29	1	12.89	0	0.00	12.89	1	388	0.26%
2019/08/21	1	12.99	0	0.00	13.00	1	390	0.26%
2019/08/07	0	0.00	1	12.71	12.76	-1	382	-0.26%
2019/07/30	1	13.10	0	0.00	13.11	1	380	0.26%
2019/07/29	0	0.00	2	13.35	13.42	-2	379	-0.53%
2019/07/23	0	0.00	2	13.25	13.28	-2	360	-0.55%
2019/07/10	4	12.75	0	0.00	12.70	4	111	3.59%
2019/07/01	0	0.00	8	12.69	12.69	-8	112	-7.09%
2019/06/18	1	11.88	0	0.00	11.89	1	108	0.92%
2019/06/12	3	11.95	0	0.00	11.95	3	109	2.75%
2019/06/11	0	0.00	1	11.89	11.93	-1	107	-0.93%
2019/06/06	1	11.55	0	0.00	11.52	1	106	0.94%
2019/05/13	2	12.38	0	0.00	12.38	2	119	1.68%
2019/05/07	2	12.78	0	0.00	12.82	2	123	1.62%
2019/05/06	0	0.00	1	12.75	12.61	-1	124	-0.80%
2019/04/30	1	12.64	0	0.00	12.70	1	125	0.80%
2019/04/09	0	0.00	3	12.90	12.89	-3	129	-2.31%
2019/04/08	0	0.00	2	12.85	12.87	-2	128	-1.56%
2019/04/02	1	12.56	0	0.00	12.56	1	124	0.80%
2019/04/01	1	12.45	0	0.00	12.46	1	124	0.81%
2019/03/29	1	12.32	0	0.00	12.32	1	122	0.81%
2019/03/27	1	12.17	0	0.00	12.20	1	128	0.78%
2019/03/25	1	12.06	0	0.00	12.06	1	130	0.76%
2019/03/20	0	0.00	9	12.09	12.10	-9	130	-6.92%
2019/03/15	1	12.07	0	0.00	12.01	1	131	0.76%
2019/03/12	4	11.97	0	0.00	11.95	4	150	2.66%
2019/03/11	4	11.88	0	0.00	11.86	4	153	2.60%
2019/03/05	0	0.00	2	12.15	12.14	-2	181	-1.10%
2019/02/26	2	12.16	0	0.00	12.13	2	190	1.05%
2019/02/22	0	0.00	4	11.95	11.95	-4	194	-2.06%
2019/02/13	0	0.00	9	11.75	11.77	-9	184	-4.89%
2019/01/24	1	11.02	0	0.00	11.07	1	188	0.53%
2019/01/22	1	11.06	0	0.00	10.95	1	199	0.50%
2019/01/21	1	11.00	0	0.00	11.03	1	203	0.49%
2019/01/16	2	10.91	0	0.00	10.91	2	219	0.91%
2019/01/11	2	10.90	0	0.00	10.83	2	226	0.88%
2019/01/10	1	10.83	0	0.00	10.82	1	226	0.44%
2019/01/09	1	10.85	0	0.00	10.84	1	229	0.44%
2018/12/24	1	10.75	0	0.00	10.76	1	265	0.38%
2018/12/19	1	11.00	0	0.00	10.98	1	258	0.39%
2018/12/14	0	0.00	4	10.99	11.05	-4	257	-1.55%
2018/12/13	1	11.21	0	0.00	11.18	1	257	0.39%
2018/12/11	1	10.88	0	0.00	10.94	1	257	0.39%
2018/12/07	2	11.02	0	0.00	11.03	2	261	0.77%
2018/12/06	2	10.92	5	11.25	11.08	-3	258	-1.16%
2018/12/05	0	0.00	4	11.32	11.28	-4	250	-1.60%
2018/11/30	0	0.00	4	11.27	11.31	-4	226	-1.76%
2018/11/27	0	0.00	3	10.59	10.76	-3	208	-1.44%
2018/11/21	1	10.58	0	0.00	10.77	1	196	0.51%
2018/11/20	2	10.54	0	0.00	10.48	2	192	1.04%
2018/11/09	1	10.43	0	0.00	10.41	1	192	0.52%
2018/11/02	0	0.00	6	10.40	10.45	-6	187	-3.20%
2018/10/30	2	9.71	0	0.00	9.57	2	162	1.23%
2018/10/26	2	10.00	0	0.00	9.79	2	150	1.33%
2018/10/23	3	10.30	0	0.00	10.26	3	130	2.30%
2018/10/19	2	10.10	0	0.00	10.28	2	126	1.59%
2018/10/17	3	10.49	0	0.00	10.42	3	120	2.50%
2018/10/09	2	10.94	0	0.00	11.20	2	89	2.24%
2018/09/21	2	12.25	0	0.00	12.33	2	70	2.85%
2018/09/19	2	12.24	0	0.00	12.10	2	68	2.91%
2018/09/14	2	12.31	0	0.00	12.34	2	65	3.05%
2018/08/31	0	0.00	4	13.31	13.36	-4	56	-7.08%
2018/08/17	4	13.32	0	0.00	13.14	4	51	7.75%
2018/07/31	0	0.00	4	13.76	13.94	-4	45	-8.75%
2018/07/19	0	0.00	4	14.12	14.10	-4	45	-8.79%
2018/07/18	0	0.00	6	14.22	14.05	-6	48	-12.39%
2018/07/17	0	0.00	4	14.10	14.11	-4	51	-7.79%
2018/07/16	14	14.20	0	0.00	14.20	14	51	27.01%
2018/06/26	2	13.86	0	0.00	13.92	2	60	3.29%
2018/06/22	2	14.15	0	0.00	14.00	2	65	3.04%
2018/05/16	0	0.00	14	14.33	14.26	-14	72	-19.24%
2018/05/07	3	13.40	0	0.00	13.41	3	73	4.11%
2018/04/25	1	13.50	0	0.00	13.50	1	92	1.08%
2018/04/24	3	13.66	0	0.00	13.59	3	95	3.13%
2018/04/18	1	14.56	0	0.00	14.45	1	91	1.09%
2018/04/11	2	14.59	0	0.00	14.62	2	102	1.96%
2018/03/31	2	14.96	0	0.00	14.97	2	104	1.91%
2018/03/30	2	14.98	0	0.00	14.95	2	104	1.91%
2018/03/13	0	0.00	8	14.91	14.93	-8	94	-8.48%
2018/03/12	0	0.00	3	14.68	14.70	-3	95	-3.15%
2018/02/27	0	0.00	2	14.42	14.37	-2	98	-2.03%
2018/02/12	3	13.73	0	0.00	13.73	3	110	2.71%
2018/01/31	1	14.85	0	0.00	14.92	1	120	0.83%
2018/01/26	2	14.80	0	0.00	14.78	2	120	1.67%
2018/01/19	1	15.09	3	14.98	14.98	-2	106	-1.87%
2018/01/18	2	15.09	0	0.00	15.02	2	105	1.89%
2018/01/15	3	14.77	0	0.00	14.71	3	104	2.88%
2018/01/12	2	14.80	0	0.00	14.72	2	104	1.91%
2018/01/11	1	14.66	0	0.00	14.66	1	104	0.96%
2018/01/10	1	14.70	0	0.00	14.70	1	103	0.97%