台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大昌-桃園券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.23%13.511.32.25730024319.619.619.719.7
統一美債20年 0.07%0.100.11010014.614.6014.6
國泰10Y+金融債 0.03%0.30.20.151611016.616.616.616.6
中信成長高股息 0.00%00011017.917.9017.9
野村臺灣新科技50 0.00%00011018.518.5018.5
台新永續高息中小 -0.32%-50-5-9509516.3016.316.4
群益ESG投等債20+ -0.02%-0.50.1-0.51601751515.715.715.715.7
富邦台灣半導體 -0.73%-0.10-0.111015.115.1015
國泰智能電動車 -0.22%-0.10-0.1-30319.6019.619.6
富邦未來車  00000023.2023.223.2
富邦基因免疫生技 -0.37%-0.10-0.1-5058.108.18.2
元大台灣50 0.35%1.501.5330142.9142.90143.4
元大高股息 0.17%0.80.70.1-2101337.537.537.537.5
富邦台50 0.60%0.500.511083.483.4083.9
元大台灣50反1 -0.14%-0.3-0.302951224.24.24.24.2
富邦上証正2 -0.02%-0.10-0.1-80831.2031.231.2
元大滬深300正2 -0.26%-0.30-0.3-71812.412.312.412.4
富邦恒生國企正2 0.11%0.300.3448445.45.45.45.5
期元大S&P原油反1 0.26%0.100.15507.77.707.8
富邦臺灣加權正2 0.22%1.501.51010067.967.9068
富邦臺灣加權反1 -0.75%0001102.72.702.6
元大美債20年 -0.02%00066029.629.6029.6
元大美債20正2 -0.04%000-2138.98.98.98.9
國泰20年美債 -0.02%-0.20.3-0.516463030.930.930.930.8
國泰20年美債正2 0.17%0.100.18808.88.808.8
復華富時不動產 0.12%0.60.20.3-3317509.49.49.49.4
期街口布蘭特正2 0.16%0.400.4-1501514.8014.814.8
元大投資級公司債 0.13%0.100.12203535035
群益投資級金融債 0.13%0.10.1012134.334.334.334.3
國泰投資級公司債 0.00%000-1001037.2037.237.2
富邦臺灣優質高息 -0.14%-0.10-0.1-20221.4021.421.4
富邦臺灣中小  00000061.361.3061
台新JPM新興債 -0.13%000-10115.5015.515.5
期元大道瓊白銀 0.00%000313102121021
元大AAA至A公司債 0.29%0.10.1001134.634.534.634.6
中信高評級公司債 0.06%00011035.335.3035.3
凱基美債25+ 0.00%000-10130.9030.930.9
中信美國公債20年 0.10%1.71.10.6-19365529.829.829.829.8
富邦歐洲銀行債 -0.29%-0.10-0.1-10134.6034.634.7
國泰永續高股息 -0.56%-11.2-0.4-10.870902022222221.9
國泰台灣5G+ 0.59%0.60.40.1-23519.219.119.219.2
中信中國高股息 0.10%00033010.310.3010.3
富邦越南 -0.72%-0.4-0.4014312.212.212.112.2
永豐台灣ESG -0.28%-0.40-0.4-1001014.4014.414.5
中信關鍵半導體 0.71%9.209.27575017.317.3017.4
富邦特選高股息30 0.16%0.200.277014.314.3014.3
中信電池及儲能 -0.11%0001109.29.209.2
新光臺灣半導體30 0.06%00011016.116.1016.1
FT臺灣Smart -0.26%-0.30-0.31010011.411.4011.3
永豐優息存股 -0.01%0002121014.514.514.514.5
國泰數位支付服務 -1.00%-0.30-0.3-10126.1026.126.3
兆豐台灣晶圓製造 0.56%0.30.3013219.519.419.619.4
群益台灣精選高息 0.02%0.4-1.11.558782023.923.923.823.9
國泰台灣領袖50 -0.17%-0.4-0.1-0.3-931217.817.817.817.8
凱基全球菁英55 0.05%00011019.219.2019.2
群益半導體收益 -0.76%-12.4-0.3-12-864901818.11818.1
台泥 0.27%0.30.3004432.13232.131.9
愛之味 0.00%00066011.911.9011.9
泰山 0.00%00044020.820.8020.8
台塑 0.42%0.300.311071.571.5071.8
南亞 -0.46%-6.30-6.32323059.259.2058.9
三芳 -1.68%-1.80-1.844026.926.9026.4
聯成 0.00%000-1501514.8014.814.8
中石化 -0.81%-0.20-0.23309.59.509.4
上曜 0.99%29.1-7.636.8-1401215219.42019.419.1
東陽 -0.01%00002210110110199.1
昭輝 0.40%202-70771.4071.471.1
遠東新 0.24%0.500.4-51631.731.731.731.7
新纖 0.96%2.302.3-1501515.6015.615.4
東和 -3.27%-0.60-0.611019.919.9019.3
大魯閣 4.40%50555022.822.8023.8
中福  00000050.6050.651.2
名軒 -0.27%-0.10-0.1-10137.6037.637.7
集盛 -0.80%-0.20-0.2-20212.5012.512.6
弘裕 1.23%0.200.2-10112.2012.212
士電 -3.11%-5.50-5.51101771770171.5
東元 0.19%2.40.91.52427347.647.547.847.6
中興電 0.59%2220.91.2-12324156.2155.8156.7155.5
亞力 0.39%6.10.15.9-3131792.592.592.591
力山 -0.94%-0.50-0.51104848047.5
利奇 0.64%0.100.111015.615.6015.7
華城  0000005305300528
堤維西 4.26%4.24.2002249.448.350.450.5
耿鼎 -0.32%-1.8-2.30.4-313163636.135.935.8
恩德 -1.69%-0.3-0.3001114.81514.714.4
和大 0.11%0.30.20.12535655.95656
中砂 -3.76%-10-100011266271261268
倉佑 0.62%2.31.31711434.234.234.534.3
濱川 -2.27%-0.50-0.5-10124.3024.324.8
精剛 0.68%0.40.5-0.112133.132.933.532.9
駿吉-KY 0.17%0.100.1-10159.2059.259.1
華新 0.84%0.30.3001135.735.635.935.7
華榮 -3.03%-0.70-0.711023.123.1022.4
大亞 0.62%1.101.1-50535.9035.935.7
合機 -0.15%-0.10-0.111033.733.7033.6
東聯 0.39%0.300.3-40419.4019.419.3
永光 -1.64%-13.5-1-12.43137622.222.22221.8
和桐 0.11%0.400.4-400409.109.19.1
長興 -0.61%-3.9-0.1-3.8-1912031.831.931.832
中纖 0.00%0001107.87.807.8
生達 0.44%0.300.3-10168.4068.468.1
三晃 1.99%2.31.3157216.816.717.416.9
中華化 -0.78%-3.4-0.1-3.3-1031333.533.633.533.9
五鼎 -2.26%-2.30-2.333034.634.6033.8
和康生 0.73%0.400.4-1014804847.6
美時 1.11%9.909.9-303299.30299.3296
台玻 -0.50%-0.5-0.2-0.335218.118.118.118.1
冠軍 1.21%2.302.3-1501512.4012.412.2
和成 -1.26%-0.40-0.422017.917.9017.7
富喬 0.58%1.2-0.31.5-921117.918.117.917.8
正隆 0.00%00011028.928.9028.9
中鋼 0.03%0.100.11919024.624.6024.7
東和鋼鐵 0.91%0.700.7-1017707776.3
第一銅 0.31%0.400.444031.931.9032
春源 -0.29%-0.30-0.366017.517.5017.5
中鴻 0.00%000-1401423.1023.123.1
威致 5.47%1.301.311024.724.7026.1
新光鋼 0.62%2.402.466064.464.4064.8
海光 -0.74%-0.10-0.111020.220.2020
上銀 0.20%0.500.5-1012550255254.5
台橡 -0.15%-0.10-0.133022.822.8022.8
裕隆 -0.86%-0.60-0.61107070069.4
三陽工業 0.74%1.110.112173.973.674.573.7
長榮鋼 0.48%0.500.5-1011040104103.5
泰茂 -2.36%-11-3.7-7.3231155.3156.2152.5152.5
光寶科 0.88%9.57.12.4-3710107.9107.3108.3107.5
聯電 0.34%1.31.3038548.348.248.448.2
仁寶 2.43%15.50.614.9-1431737.537.437.636.5
國巨 -0.03%-0.20-0.2110539.2539.20539
廣宇 -0.61%-0.20-0.2-10132.9032.933.1
華泰 -0.69%-9.5-2.2-7.31319672.472.572.171.9
台積電 0.92%12.86.56.4021693.9691.6698.1698
光罩  0000007007069.8
台亞 -0.30%-0.50-0.544042.242.2042.1
茂矽 -0.05%00.2-0.31323231.93231.7
華邦電 0.90%0.30.3001127.927.82827.5
智邦 -1.19%-12-6-6121506508502502
錸德 0.00%0001107.87.807.8
宏碁 0.64%5.36.7-1.48181045.945.746.345.5
敬鵬 0.19%0.50.40.1-23551.651.551.651.6
英業達 0.12%1.510.5-1472254.15454.154.1
華碩 -1.60%-7.3-7.30011458.2462454.7454.5
所羅門 -0.39%-1.70-1.71111039.639.6039.4
矽統 1.18%18.94.914-7283545.745.645.843.8
昆盈 -1.73%-0.40-0.4-10123.2023.223.6
燿華 0.00%00011020.820.8020.8
金像電 -0.66%-5-3.5-1.5132253.3254252.3252.5
菱生 -0.98%-3.1-3.70.5-751226.727.226.526.4
大同 -0.73%-2.1-0.3-1.8-51648.148.34848.4
佳能 0.19%0.100.122025.725.7025.7
凱美 0.18%0.72.2-1.526464.564.364.863.5
技嘉 0.20%162.5170.1-7.514923788334.6334.1336334
微星 2.60%505-101192.50192.5187.5
瑞昱 0.36%10.33.17.2-225568.9567.9569.4567
廣達 -0.33%-46.8-6.8-40216039234.3234.4234.2232.5
台光電 0.00%000011504504504504
威盛 -2.26%-30-31101331330130
正崴 0.69%2.51.70.848444.444.344.744.5
研華  000000376.5376.50378.5
凌陽 -1.19%-3.5-0.9-2.6-81932.733.532.633
毅嘉 -0.24%-1.30-1.31515035.235.2035.1
輔信 3.00%10.746.6-1251720.920.321.120.5
國碩 -0.28%-0.20-0.233017.617.6017.6
南亞科 0.40%3.59.9-6.351386867.668.866.3
友達 -0.43%-0.60-0.688017.317.3017.3
圓剛 0.00%000-20236.3036.336.3
建準 0.11%14.519-4.51210997125124.9125.1124.5
三商電 -0.83%-0.20-0.211024.124.1023.9
興勤 -0.86%-60-64401741740172.5
聯昌 -0.60%-0.20-0.2-12313.913.913.914.2
美律  000000114.50114.5114
京元電子 1.65%1.501.500190.789.69189.5
聯發科 0.89%20.15.1150121,128.31,124.91,1301,115
全新 0.61%3033301631630164
義隆 0.00%000-1011690169169
建通 0.76%0.300.311039.639.6039.9
志聖 1.96%2.502.5-101127.50127.5125
鉅祥 -0.48%-1.20-1.233082.682.6082.2
希華 -0.86%-1.20-1.2-40434.8034.835.1
一詮 -3.08%-20.2-16-4.22131150.35149.548.9
漢平 0.66%1.41.4015442.642.542.842.5
瑞軒 -0.92%-10-177015.515.5015.4
華新科 -1.11%-13.4-1.1-12.47113110110109.7108.5
普安 -1.28%-0.6-0.2-0.4-11223.523.623.423.9
宏達電 3.00%1.51.5001150.149.350.848.6
國建 0.27%0.200.2-30318.5018.518.4
國產 0.31%0.100.111032.332.3032.4
冠德 0.13%0.200.244039.239.2039.3
皇普 2.37%0.900.911038.138.1039
聯上發 -1.48%-0.3-0.3002210.110.21010.1
櫻花建 2.45%303-20261.3061.359.8
興富發 0.00%000-10139.7039.739.7
皇昌 -0.62%-1.6-0.2-1.436341.541.641.541.1
綠意 -0.16%-0.10-0.122031.331.3031.2
長榮 0.93%1.501.5-1011610161159.5
新興 0.31%0.30.4-0.1-12326.926.82727.1
裕民 1.66%2.71.11.6-21354.153.354.453.6
陽明 -1.12%-550-55100100049.149.1048.6
華航 -0.21%-0.50-0.51212019.819.8019.8
中航 -0.96%-1.3-1.3003347.147.346.946.8
東森 0.00%00022020.320.3020.3
萬海  00000048.448.4048.1
台航 -0.48%-0.5-0.1-0.423134.834.834.734.6
長榮航 -0.25%-1.10.4-1.51314130.830.831.230.7
漢翔 0.25%0.51-0.434149.249.15048.9
慧洋-KY 3.17%1.901.9-1016006058.1
正德 0.00%000-5505520.3020.320.3
長榮航太 1.43%1.51.50011104.8104105.5104.5
六福 0.00%00022016.816.8016.8
夏都 -1.22%-0.60-0.611049.349.3048.7
美食-KY -0.79%-0.70-0.711088.988.9088.2
雄獅 -1.70%-2-20011117.5118.5116.5116
易飛網 1.80%4.104.1-60637.5037.536.9
富野 -1.93%-0.50-0.511025.925.9025.4
山富 0.23%12.9-1.9341108.2107.6110.5107
世界健身-KY -0.20%-0.40-0.4-20298.2098.298.4
臺企銀 0.18%0.30.10.2-751213.813.813.813.8
聯邦銀 -0.35%-1.50-1.5-3003014.2014.214.2
華南金 -0.23%-0.10-0.1-10121.8021.821.9
富邦金 -0.15%-0.40-0.4-40466.8066.866.9
國泰金 -0.09%-0.40-0.489044.344.344.444.3
開發金 -0.20%-0.10-0.1-22412.412.412.412.4
玉山金 -0.53%-23.5-2-21.5-160171772525.12525.1
元大金 0.46%0.200.222027.127.1027.2
兆豐金 0.26%0.100.1-10138.3038.338.2
台新金 0.29%0.100.111017.217.2017.3
新光金 0.00%0001108.38.308.3
永豐金 0.57%0.800.8-7072002019.9
中信金 0.09%0002202929029
第一金 -0.19%-0.10-0.12202727026.9
高林 -1.16%-1.70-1.7-70720.9020.921.1
麗嬰房  0000006.26.206.2
歐格 0.89%0.100.1-10116.9016.916.8
神基 -1.85%-32.54.4-36.911143125.6125.4126.8122
晶豪科 -0.45%-2.1-4.22.1-2359393.892.491.4
華立 0.00%0001101131130113
晟銘電 0.34%0.300.322044.644.6044.8
聯陽 1.48%152.512.5-516169.1167169.5167
奇鋐 -0.76%-30.9-29.7-1.2-268509.4512.3507.4508
威強電 0.50%1.70.21.5-22484.484.484.583.7
信邦 -1.55%-8-4-4121257.7259255255
星通 0.70%3.1-0.33.4-5167474.37473.3
增你強 0.95%4.204.2-1201236.8036.836.5
偉訓 -0.92%-1.40-1.4-20276.5076.577.2
聯詠 0.11%2.83.6-0.9-214603.8601.1604.7605
智原 -0.46%-29.5-14-15.5-12517381.3383.5380.7382
文曄 0.68%17.51.915.6-12315171.2170.7171.3170
欣興 1.14%62.467.2-4.823028182.6181.4183.8179
全台 -0.77%-1.10-1.144035.635.6035.3
揚智 0.80%0.50.5002231.331.231.431.4
晶技 -1.18%-3.60-3.6330100.1100.1098.9
健鼎 0.96%808440208.5208.50210.5
力特 0.81%0.300.311035.235.2035.5
蔚華科 0.26%4.90.14.8-2412574.774.674.774.5
華晶科 -0.22%-0.80-0.8-1001034.9034.935
天方能源 -4.01%-1.40-1.41103535033.6
僑威 1.80%606-40483.3083.381.8
聯亞 1.26%17.72.415.3-449155.9155.4156.1153
艾訊 -1.05%-0.90-0.91108686085.1
日電貿 -0.16%-0.10-0.1-10161.6061.661.7
聯傑 0.44%0.300.322034.434.4034.6
穩懋 -2.54%-63.50-63.5161601561560152
笙泉 0.22%0.200.2-20244.5044.544.4
耀登 0.00%0001101401400140
大綜 -0.76%-3.5-3.4-0.1143115.6116.1115116
正達 -1.42%-0.40-0.411028.228.2027.8
波若威 -4.52%-53.2-18.7-34.56115107.1108.2104.5102.5
大量 -1.28%-11.70-11.71414065.265.2064.4
亞信 0.14%12.4-1.4-235140.5140140.8141.5
景碩 0.28%1.9-2.64.5-61797.399.596.996.2
樺晟 -0.34%-0.10-0.1-20214.6014.614.6
全科 -1.36%-0.50-0.511036.736.7036.2
順達 -1.08%-0.90-0.91108383082.1
優群 0.00%000022185185185185.5
大學光 1.69%9.84.94.9121289.7288.1293293
台嘉碩 -3.57%-4.50-4.544031.531.5030.4
原相 0.00%000110173.5173.50173.5
金麗科 1.93%9.509.5-101492.50492.5483
緯創 0.34%11.54.56.9193011113.2113.1113.5113.5
昱捷 2.76%1.71.7002230.830.431.331.3
光環 -4.15%-1.70-1.71104141039.3
威剛 2.60%7.85.32.5-12399.998.410198.5
欣銓 0.83%1.201.2-20272.1072.171.5
台星科 0.20%110341123.7123.5124.5123.5
宇環 -0.22%-0.10-0.122022.822.8022.7
廣寰科 -1.31%-0.50-0.511038.338.3037.8
宜特 -3.21%-170-17440132.3132.30128
鈊象 0.81%7071108628620869
英濟 -3.36%-1.90-1.9-10156.6056.658.5
勝德 -0.61%-1.1-1.40.3-26823.423.523.323.2
岱稜 0.63%0.200.2-1013203231.8
聯德 -0.14%-0.10-0.111035.135.1035.1
弘憶股 -1.08%-3.1-3.50.4-1674141.340.740.3
斐成 -1.14%-0.50-0.522021.921.9021.7
雙鴻 -2.23%-64.5-45.7-18.8-156481.3486.3477.2496
律勝 -2.29%-0.60-0.6-10128.4028.429.1
尚立 -1.35%-0.60-0.622020.320.3020.1
上詮 1.20%31.542-10.5-61522118.9117.2120121.5
典範 0.21%0.10.1004417.417.417.517.7
精材 -0.77%-20-2220129.5129.50128.5
新日興 -3.55%-60-61101691690163
明泰 -0.33%-0.30-0.322037.637.6037.5
旭軟 -0.88%-11.1-11.100343437.137.236.938
玉晶光 0.00%000-1014270427427
榮創 1.52%1.101.122036.236.2036.7
創意 -1.35%-20-2000111,480.21,4901,4701,470
聯鈞 -1.72%-35.3-9.1-26.27282173.273.47369.7
由田 0.25%0.20.2001179.679.579.778.9
安勤  0000001241240122
群創 0.40%2.80.72.1-3874515.115.115.215.1
力致  000000164.2164.20167
單井 2.11%0.600.6-10128.5028.527.9
長盛 -0.12%-0.10-0.1-40420.8020.820.8
揚明光 1.67%1.101.1-1016606664.9
亞帝歐 5.25%44003325.725.126.426.4
華盈 2.41%5.51.14.4-831120.520.320.620.1
凡甲 -0.24%-0.50-0.5-101207.50207.5208
晶相光 -2.25%-753.3-78.322253133.2133.1134.2129.5
台勝科 -2.19%-3.5-3.50011159.8161.5158157.5
晶彩科 1.43%0.300.3-10124.5024.524.1
敦泰 0.46%3.25-1.847399.599100.698.5
兆利 1.03%505-2022420242239.5
聯穎 -0.73%-1.10-1.11010015.715.7015.6
世禾 0.41%0.500.51101221220122.5
其陽 0.73%0.40.4001148.24848.448.4
辛耘 -4.32%-48.10-48.1440278.5278.50266.5
閎康  000000266.6266.60270
通嘉 0.45%220044110.9110.6111.1112
智易 0.28%110022181.3181181.5180
谷崧 0.25%0.100.1-10119.9019.919.8
洋華  00000056.8056.856.1
達邁 0.50%0.70.7003343.643.543.843.7
世芯-KY -0.49%-38.4-38.400223,927.23,936.73,917.53,960
德微 1.79%9.509.5-202265.80265.8261
新至陞 -0.42%-20-24401201200119.5
家登 -3.03%-27.5-16.8-10.8121453.7459.3442.5448.5
歐買尬 1.06%5.55.50055103.7103.1104.2103
湧德 0.09%0.41.5-1-15675.575.475.776.7
營邦 0.83%3.53.50011422.3420.5424421
海華 0.75%0.80.800225352.853.252
合勤控 -0.88%-0.80-0.822045.545.5045.1
神達 0.91%11.68.53.1-3263042.24242.441.6
漢磊 -0.99%-0.60-0.6-10160.9060.961.5
上緯投控 2.19%7.54.33.2-123114.3113115.2112
日月光投控 0.00%0001101381380138
永崴投控 0.00%0-0.20.212146.246.246.146.4
富采 -1.15%-0.50-0.511043.543.5043
定穎投控 3.86%11.8101.8-13476.474.577.876
加捷生醫 -2.07%-0.40-0.411021.721.7021.3
聯上 2.46%0.900.911038.738.7039.6
天良 0.34%0.10.1002214.814.814.814.7
聯合 -4.95%-100-10-2021010101106
曜亞 -0.96%-10-1110104.5104.50103.5
中裕 -0.20%-3-5.42.4-9413114.6115.6114.3114
智擎  0000001050105103
松瑞藥 0.24%000-10120.5020.520.5
信立 0.17%0.91.6-0.7-851341.941.64242.1
世坤 0.22%0.30.3003338.338.238.338.2
東隆興 -4.64%-3.50-3.533024.824.8023.7
福大 -0.28%000-10117.9017.917.9
福裕 0.00%00022021.621.6021.6
東台 -1.75%-1.10-1.13302121020.6
瑞智  00000023.523.5023.4
協易機 2.20%5.505.5-100102502524.5
慶騰 0.36%0.500.51010013.813.8013.9
科嶠 5.49%70.265.15.1-1161775.273.177.172
旭然 5.19%2.302.3-10143.4043.441.1
玖鼎電力 -0.99%-30-33301011010100
德淵 0.00%00022017.317.3017.3
合一 0.28%101-202177.50177.5177
台耀 -0.60%-10-10001515111.3111.7111110.5
三福化 2.05%12.59.43.1143152.2150.9154154
材料-KY 0.66%311912154938.1936940.8948
晶呈科技 3.09%6061101941940200
上品 1.10%4.54.50011409.3407411.5408.5
前鼎 -1.41%-5.1-5.10033120.2121119.3119
新復興 -0.96%-8.2-6.8-1.4114136161.260.759.8
致伸 0.70%30366071.571.5072
事欣科 0.29%0.10.100113433.93433.9
友輝 1.46%6.306.377061.561.5062.4
亞電 0.85%6.206.2-3003024.6024.624.4
精拓科 1.27%101-10178.5078.577.5
緯軟 -2.04%-30-31101471470144
光鋐 2.93%1.201.2-20220.5020.519.9
誠美材 1.10%0.300.322013.613.6013.8
天鈺 0.41%202-2022460246245
十銓 4.11%3.53.5001185.383.58783.5
立積 2.71%660011221218224221
廣穎 -0.13%-0.70-0.71414040.840.8040.7
眾達-KY -0.21%-1.7-1.1-0.6610481.481.581.281.4
華星光 0.57%24.727.4-2.812726160.3159.8160.8157
榮剛 0.86%0.40.4001146.646.446.846.5
力新 -1.57%-0.40-0.4-10122.3022.322.6
東科-KY 3.38%3.203.211094.894.8098
立凱-KY 1.21%3.303.3-60645.5045.544.9
達興材料 -1.21%-27.50-27.5-19019120.10120.1121.5
虹堡 0.37%0.50.50011136.3136136.5136
笙科 5.19%17.9-0.718.6-71843.143.843.140.4
信驊 0.00%0001102,7002,70002,700
禾聯碩 0.00%0001101151150115
界霖 -0.61%-0.40-0.41106666065.6
宜鼎  0000003073070302.5
寶島科 0.11%0.100.1-10190.8090.890.7
鈺創 -1.06%-27-18-9-2918475454.753.754
佳總 2.53%33009912.912.813.113.3
合正 -1.02%-3.10-3.1-90934.2034.234.6
中磊 0.37%1012201351350135.5
台半 -0.21%-0.20-0.211079.979.9079.7
振發 -2.47%-12.1-7.7-4.3513837.637.93737.1
高技 0.45%101220105.5105.50106
均豪 -0.16%-0.8-0.80-911049.450.249.449.4
富驊 0.56%0.700.7-30344.7044.744.4
瀚宇博 0.35%0.20.2001157.457.357.557.2
慧友 -2.31%-11.10-11.1-1801826.7026.727.4
德昌 -2.43%-1.80-1.8-10174.2074.276
鄉林 0.00%0001109.99.909.9
長虹 -0.13%-0.20-0.2-20277.3077.377.4
遠雄港 -0.32%-0.40-0.422061.661.6061.4
四維航 0.26%0.20.2004419.619.619.619.3
中菲行 -0.24%-0.20-0.211084.184.1083.9
致和證 1.22%1.201.266016.416.4016.6
中租-KY -0.29%-0.50-0.5110172.5172.50172
寶雅  0000004954950495
群益證 0.61%0.100.111016.416.4016.5
創惟 0.88%5.5-0.25.7-325124.9125124.9123
競國 -0.90%-0.40-0.4-20222.3022.322.5
大宇資 -0.67%-0.50-0.511074.674.6074.1
邁達特 -3.69%-2.70-2.711073.173.1070.4
亞矽 -4.88%-6.3-1.7-4.62314343.441.741.2
達運 1.15%0.50.20.4-2131615.91615.8
擎邦 0.21%1.31.3009967.967.96867.8
廣運 -1.50%-235-289191080.880.681.177.5
信音 -2.70%-20.5-8.6-11.98181042.242.541.741.1
茂達 0.32%1.501.5-202231.80231.8231
亞翔 2.38%86.51.5-112167.8163.5170168.5
訊達 2.69%1.11.1001139.138.639.637.9
柏承 1.80%1.801.835219.419.419.420
振曜 0.57%0.500.51108787087.5
耕興 -0.21%-0.50-0.5110237.5237.50237
頎邦 -0.97%-210-213030072.472.4071.7
撼訊 2.69%2.52.500119391.794.290.7
晉倫 -0.55%-0.90-0.9-60627.4027.427.5
華電網 1.96%0.400.4-10120.5020.520.1
浪凡 0.21%1.91.80.21191848.648.648.748.8
久正 -0.46%-0.3-0.3003318.218.318.218.7
宏齊 0.04%0.1-0.20.3910126.626.626.426.7
瑞儀 0.00%000110146.5146.50146.5
合晶 1.60%0.600.6-10140.6040.639.9
豐藝 -0.97%-3.1-3.1004479.880.279.478.4
育富  00000038.5038.539
帆宣 -2.98%-29.50-29.5660164.9164.90160
佳必琪 -1.41%-1.30-1.31109292090.7
亞弘電 -0.63%-0.40-0.411063.263.2062.8
聯茂 -0.81%-0.70-0.711086.786.7086
中探針 0.23%0.300.3-30343.2043.243.1
豪勉 -0.24%-11.2-2.1513830.530.430.630
旺矽 -0.69%-18-9.8-8.3286325.4326.1324.5322
光鼎 1.26%0.50.40.1-21311.911.61211.9
茂綸 0.46%1.4-0.82.236349.249.34950
研通 -3.58%-1.50-1.511041.941.9040.4
系微 0.00%000-1012670267267
旺玖 0.38%2.10.31.8-571246.346.346.446
華孚 -1.43%-1.50-1.51101051050103.5
驊訊 -4.20%-27.1-15.7-11.429771.772.770.567
力成 1.01%1.501.5110148.5148.50150
易通展 0.83%10188015.115.1015.2
迅杰 2.22%3.51.91.6-11278.877.579.477.8
矽格 -0.14%-0.10-0.1-10169.9069.970
方土昶 1.72%0.500.5-20214.6014.614.3
倍微 0.72%0.20.2001127.927.82827.6
同欣電 3.22%505001155.3152155.5150.5
台燿 3.97%12.57.55-112157.5152.5160155
元山 -1.44%-1.4-0.1-1.3-11248.648.748.549.8
康舒 -2.23%-90-91010040.440.4039.5
佳邦 -0.16%-2-3.11.13151283.98483.884.4
啟碁 -4.31%-13.5-7.5-6121156.5159151.5153
聯嘉 0.18%0.10.10.102136.136.136.136.2
良維 3.43%60622087.487.4090.4
沛亨 1.01%6063301981980200
迅德 -1.68%-4.10-4.133081.481.4080
樺漢 0.51%10.5010.5-7072960296294.5
矽力*-KY  000000419417421411.5
詠昇 -0.21%-0.1-0.1001124.324.424.324.1
迅得 0.61%505-707116.20116.2115.5
光聖  0000001420142142.5
鈺邦 0.79%1.801.8-30375.7075.775.1
訊芯-KY -2.95%-54.9-21.6-33.3186232.1233.6230217
GIS-KY -0.45%-2.90-2.91111058.458.4058.1
神盾 1.84%17.512.74.8-123317.8314320.3315.5
大樹  0000003023020301.5
點序 0.52%0.50.5001196.39696.596
環球晶  000000568.1568.10555
晶碩 -2.33%-9.5-9.50011407.3412402.5402.5
保勝光學 0.37%0.300.311081.381.3081.6
達爾膚 -0.65%-10-11101541540153
達發  000000692.1683.8703.3693
愛普* -0.85%-11.3-11.30033446.7448.6444.8438
瑞耘 1.18%6.93.53.4-25783.48383.782
順藥 0.94%4.54.50033159.8159160.5160
倉和 2.36%35035-100101480148144.5
正基 1.08%1.501.5-101139.50139.5138
興能高 0.00%00044025.625.6025.6
是方 -0.49%-3.5-2.5-1-112355.8357.5355356
台灣銘板 -0.86%-4-2.7-1.3132154.8155.3154154
寬宏藝術 -0.19%-0.20-0.2-2025205252.1
富強鑫 0.62%0.400.444016.116.1016.2
群翊 -2.87%-4.50-4.5-1011570157161.5
信紘科 -0.35%-0.50-0.5110143.5143.50143
中揚光 0.68%1.2-0.31.5231595958.759.8
緯穎 2.90%606000112,0702,0402,1002,120
騰輝電子-KY 0.22%0.400.4-2029209291.8
鈺太 0.00%000-1014750475475
安格 0.70%7.57.50099119.4119119.8119.5
芯鼎 0.39%7.6-0.37.9-3202385.585.585.582.9
博晟生醫 -1.25%-0.50-0.511040.140.1039.6
威鋒電子 -3.02%-8.3-8.30011275.3279.5271.2271
力積電 0.19%0.100.111026.626.6026.6
采鈺 1.61%19.517.81.8242303.1300.1309301
來頡 0.21%3.59.9-6.4187204.5203.9205.3197.5
森崴能源 0.00%-0.1-0.50.4-21214139.2139.3139.2139
宏碁資訊 1.35%13.5013.5-3033330333328.5
千附精密 -3.64%-9.5-4.5-5121130.5132127.5127
衛司特 -0.84%-3.50-3.5220207.3207.30205.5
天虹 0.24%0.500.5-1012120212211.5
台通 1.69%5.24.80.42131123.723.523.923.7
鈦昇 -0.33%-1.60-1.655096.496.4096.1
昇陽半導體 -1.67%-0.90-0.911053.953.9053
雷虎 0.74%0.400.4-1015405453.6
九暘 0.51%1643.4-27.412493764.463.965.161.6
網家 -0.38%-0.80.1-1-42637.737.737.838
南電 -0.24%-10-12202112110210.5
星雲 -2.77%-3.70.9-4.6-35816.716.616.818.3
凱碩 -6.87%-33-2.8-30.3111214040.337.537.5
東捷 -3.52%-27.3-24.1-3.1-2242629.830.329.330.9
元太 0.88%220011228.5227.5229.5230
長華* 0.52%1.201.2-60638.4038.438.2
巨虹 2.10%2.102.1-10199.8099.897.7
福華 1.95%8.38.3006670.970.271.669.5
宏捷科 0.76%14.52.911.612142136.7136.5138137.5
品安 -0.20%-0.60.3-147346.246.246.346
建暐 2.14%3.903.9-80823.1023.122.6
保銳 -1.82%-30-31010016.516.5016.2
擎亞 -0.11%-1.310.2-11.533461325.725.526.325.2
常珵 1.46%55005568.668.169.168.6
凌巨 0.36%0.100.12201414014
大億金茂 -1.77%-2-2007716.516.716.416.4
福懋科 -0.40%-0.20-0.211037.737.7037.6
南茂 0.63%1.701.766043.443.4043.7
博智 0.00%000-101142.50142.5142.5
達方 -0.56%-0.30-0.301053.653.753.553.4
勤誠 1.73%4.54.50011260.8258.5263259.5
明基材 0.00%00055034.334.3034.3
寶一 -0.33%-0.10-0.111046.146.1045.9
新漢 2.34%5.505.55504747048.1
宇瞻 1.02%2.92.10.914272.371.972.972.3
群聯 -0.32%-20-21106266260624
冠好 1.49%0.30.3001116.716.616.916.5
金居 0.34%0.200.2-10159.7059.759.5
東生華 0.08%0.200.244064.364.3064.3
富邦媒 1.05%4.504.5-101428.50428.5424
山林水 -3.09%-6.1-6.1005539.940.539.240.2
三貝德 2.18%2.102.1-30332.1032.131.4
台汽電 0.56%2.1-0.22.278145.745.745.546
北基 -0.73%-0.40-0.411054.954.9054.5
國統 0.04%0.2-0.81-25765.665.765.565
寶成 -0.06%-0.10.1-0.223130.130.130.330
統一實 -0.64%-0.50-0.555015.615.6015.5
偉聯 -2.58%-0.70-0.722013.613.6013.2
美利達 0.08%0.5-0.71.2132199.7199.8199.5201
中保科 0.00%0004401171170117
康那香 -0.07%-0.2-0.200121225.225.325.225.4
巨大 -0.25%-0.50-0.51102002000199.5
福興 0.58%0.600.622051.851.8052.1
成霖 0.31%0.500.5-1101115.9015.915.9
全國 -0.05%-0.10-0.1-30368.3068.368.3
宏全 0.34%1.501.5330145.5145.50146
信義 0.68%0.400.422029.429.4029.6
裕融 -0.30%-0.50-0.51101641640163.5
潤泰新 -0.48%-0.30-0.322036.436.4036.2
萬國通 0.00%00011019.919.9019.9
世紀鋼 -0.30%-1.50.3-1.8121251.3251.3251.5249.5
展碁國際 0.31%0.20.2001164.764.664.864.9
視陽 0.12%303-10010248.80248.8248.5
昱展新藥 4.59%19019010413.6413416.5432
彰銀 0.28%0.700.71515017.617.6017.7
台中銀 0.95%2.620.77171016.416.316.516.4
冠星-KY  0000001251250124.5
金雨 1.73%8.30.18.2-61768.668.568.667.2
全友 0.97%0.500.522025.825.8026
台達電 -1.03%-30-31102922920289
華通 -0.32%-13.8-4.2-9.6-37205775.275.475.175.4
鴻海 0.00%00.8-0.821210103.9103.9104103.5
台股大盤 相關文章