元大台灣50正2 (00631L)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	182.70	181.70	-1	2,784	-0.04%
2024/04/22	0.2	181.00	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	10	180.39	1	177.80	179.00	9	2,767	0.33%
2024/04/18	0	0.00	3	192.20	194.35	-3	2,570	-0.12%
2024/04/17	1	192.40	1	189.45	192.10	0	2,560	0.00%
2024/04/16	4.7	190.91	1	188.20	187.50	3.7	2,556	0.14%
2024/04/15	0.5	199.80	0	0.00	199.15	0.5	2,437	0.02%
2024/04/10	0.1	206.25	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	0	0.00	0.2	205.20	206.30	-0.2	2,490	-0.01%
2024/04/08	0	0.00	0.3	197.40	198.30	-0.3	2,466	-0.01%
2024/04/03	1	195.70	1	197.20	196.55	0	2,470	0.00%
2024/04/02	0	0.00	0.2	197.00	199.20	-0.2	2,441	-0.01%
2024/03/26	0	0.00	26	190.85	193.00	-26	2,501	-1.04%
2024/03/21	26	194.10	0	0.00	194.10	26	2,494	1.04%
2024/03/19	1	185.30	1	187.00	187.55	0	2,525	0.00%
2024/03/18	0	0.00	2	187.30	188.10	-2	2,512	-0.08%
2024/03/15	2	186.43	0	0.00	185.35	2	2,526	0.08%
2024/03/14	2	187.65	2	188.20	188.40	0	2,504	0.00%
2024/03/12	1	185.00	1	186.00	188.80	0	2,520	0.00%
2024/03/11	2	184.53	1	184.40	184.80	1	2,524	0.04%
2024/03/08	0.3	188.95	0	0.00	186.10	0.3	2,537	0.01%
2024/03/01	0	0.00	1	170.35	169.85	-1	2,539	-0.04%
2024/02/29	1	169.85	0	0.00	170.15	1	2,578	0.04%
2024/02/23	0	0.00	2	170.00	169.45	-2	2,615	-0.08%
2024/01/25	0	0.00	0.1	153.20	153.50	-0.1	3,195	0.00%
2024/01/24	0.3	151.95	5.1	152.09	151.40	-4.8	3,214	-0.15%
2024/01/23	1	150.90	0.1	150.70	151.20	0.9	3,234	0.03%
2024/01/22	0	0.00	0.1	150.00	150.20	-0.1	3,229	0.00%
2024/01/18	0.2	141.45	0	0.00	141.15	0.2	3,271	0.01%
2024/01/17	3.1	141.25	0	0.00	140.60	3.1	3,273	0.09%
2024/01/16	1.1	143.16	0	0.00	143.00	1.1	3,259	0.03%
2024/01/11	0.1	145.30	0	0.00	146.30	0.1	3,331	0.00%
2024/01/08	1	147.10	0	0.00	146.35	1	3,347	0.03%
2024/01/03	1.1	146.58	0	146.05	145.90	1	3,405	0.03%
2023/12/22	0	0.00	4	146.60	146.20	-4	3,466	-0.12%
2023/12/19	0.1	146.05	0	0.00	146.30	0.1	3,502	0.00%
2023/12/13	3	144.25	3	144.87	144.30	0	3,537	0.00%
2023/12/12	0	0.00	3	144.00	144.25	-3	3,585	-0.08%
2023/12/11	4	142.93	0	0.00	143.55	4	3,623	0.11%
2023/11/28	1	141.15	0	0.00	142.85	1	3,582	0.03%
2023/11/21	2	143.40	1	143.50	143.90	1	3,625	0.03%
2023/11/16	0	0.00	23.4	140.38	139.95	-23.4	3,585	-0.65%
2023/11/13	0	0.00	1	136.70	135.40	-1	3,530	-0.03%
2023/11/08	0	0.00	5.2	133.34	133.50	-5.2	3,607	-0.14%
2023/11/07	0	0.00	4.2	132.05	132.30	-4.2	3,593	-0.12%
2023/11/06	0	0.00	2	131.60	132.25	-2	3,642	-0.05%
2023/11/03	0	0.00	0.2	129.10	129.60	-0.2	3,553	-0.01%
2023/11/02	0	0.00	14	126.63	127.85	-14	3,525	-0.40%
2023/11/01	1.2	122.67	1	123.25	122.90	0.2	3,495	0.01%
2023/10/31	3.2	122.99	2	124.55	121.80	1.2	3,510	0.03%
2023/10/30	3	124.20	3	124.78	124.00	0	3,554	0.00%
2023/10/27	1.2	124.52	1	123.95	124.10	0.2	3,546	0.01%
2023/10/26	2	122.88	0	0.00	122.75	2	3,564	0.06%
2023/10/24	1	126.00	1	127.10	127.25	0	3,457	0.00%
2023/10/23	18	127.00	1	126.10	126.00	17	3,425	0.50%
2023/10/20	1	126.55	0	0.00	128.70	1	3,389	0.03%
2023/10/19	2	129.40	0	0.00	129.20	2	3,344	0.06%
2023/10/18	4.2	130.14	0	0.00	129.40	4.2	3,395	0.12%
2023/10/11	0	0.00	3	133.60	133.20	-3	3,388	-0.09%
2023/10/06	0	0.00	1	130.10	130.35	-1	3,383	-0.03%
2023/10/05	2	129.28	4	129.25	129.50	-2	3,372	-0.06%
2023/10/04	2	126.00	0	0.00	126.10	2	3,365	0.06%
2023/10/03	0	0.00	2	129.95	128.95	-2	3,306	-0.06%
2023/09/28	0	0.00	4	127.98	127.80	-4	3,366	-0.12%
2023/09/27	1	126.30	0	0.00	126.90	1	3,358	0.03%
2023/09/26	4	127.66	0	0.00	126.45	4	3,359	0.12%
2023/09/25	2	129.45	5	128.78	129.45	-3	3,363	-0.09%
2023/09/22	5	126.84	0	0.00	127.45	5	3,348	0.15%
2023/09/21	3	127.25	0	0.00	126.90	3	3,338	0.09%
2023/09/19	1	132.20	0	0.00	132.20	1	3,262	0.03%
2023/09/18	0	0.00	0.2	134.30	133.65	-0.2	3,269	-0.01%
2023/09/15	0	0.00	0.2	136.05	136.75	-0.2	3,236	-0.01%
2023/09/14	0	0.00	4	134.90	135.70	-4	3,206	-0.12%
2023/09/13	1	132.40	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0	0.00	2	130.35	131.30	-2	3,164	-0.06%
2023/09/11	4	129.10	0	0.00	128.90	4	3,155	0.13%
2023/09/08	10	130.45	0	0.00	131.05	10	3,118	0.32%
2023/09/06	0	0.00	0.2	134.30	133.80	-0.2	3,113	-0.01%
2023/08/30	1	134.45	0	0.00	133.95	1	3,151	0.03%
2023/08/28	0.1	130.45	0	0.00	130.40	0.1	3,131	0.00%
2023/08/24	1	134.00	3.2	134.45	134.70	-2.2	3,073	-0.07%
2023/08/23	5	130.28	3	130.35	131.45	2	3,035	0.07%
2023/08/18	3	129.90	0	0.00	128.15	3	3,048	0.10%
2023/08/16	0	128.90	0	0.00	128.85	0	2,960	0.00%
2023/08/15	0.2	129.95	0	0.00	129.50	0.2	2,972	0.01%
2023/08/14	4.3	128.65	3	128.27	128.15	1.3	3,002	0.04%
2023/08/11	0.2	132.65	3	134.40	132.55	-2.8	2,979	-0.09%
2023/08/10	4.2	133.66	0	0.00	132.65	4.2	2,984	0.14%
2023/08/09	0.3	136.10	0	0.00	135.90	0.3	2,906	0.01%
2023/08/02	0.5	136.61	0	0.00	135.95	0.5	2,854	0.02%
2023/07/20	3	140.15	1	140.40	140.35	2	2,725	0.07%
2023/07/19	16	140.49	15.2	139.51	139.60	0.9	2,724	0.03%
2023/07/18	0	141.80	0	0.00	141.30	0	2,729	0.00%
2023/07/14	0	140.75	0.1	142.55	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	0.1	141.00	139.25	-0.1	2,677	0.00%
2023/07/12	3	135.98	0	0.00	136.40	3	2,624	0.11%
2023/07/06	0.1	133.60	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	0	0.00	1	139.05	138.30	-1	2,537	-0.04%
2023/07/04	0.1	139.10	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	1	138.30	0	0.00	138.75	1	2,533	0.04%
2023/06/30	0.3	134.45	0	0.00	135.25	0.3	2,524	0.01%
2023/06/27	1	134.75	0	0.00	133.95	1	2,548	0.04%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/12	0	0.00	8	134.54	134.75	-8	2,751	-0.29%
2023/06/09	8	132.30	0	0.00	133.30	8	2,794	0.29%
2023/06/05	1	130.35	1	131.10	130.35	0	2,965	0.00%
2023/06/02	0.1	131.25	8	130.73	130.80	-7.9	2,986	-0.26%
2023/06/01	8	127.38	0	0.00	127.45	8	3,033	0.26%
2023/05/31	0	128.15	0	0.00	128.25	0	3,051	0.00%
2023/05/25	0	0.00	9	123.35	123.25	-9	3,126	-0.29%
2023/05/23	8	122.09	0	0.00	122.10	8	3,145	0.25%
2023/05/17	0	0.00	6	116.37	118.20	-6	3,190	-0.19%
2023/05/10	1	113.35	0	0.00	113.30	1	3,165	0.03%
2023/04/28	0.2	112.20	0	0.00	112.85	0.2	3,377	0.00%
2023/04/27	0	0.00	3	110.57	110.30	-3	3,398	-0.09%
2023/04/26	3	109.75	0	0.00	110.10	3	3,430	0.09%
2023/04/25	1.1	110.42	0	0.00	110.20	1.1	3,478	0.03%
2023/04/21	0.1	114.00	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	0.1	115.00	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	1	116.00	0	0.00	116.10	1	3,700	0.03%
2023/04/18	1	117.70	2.4	117.28	117.15	-1.4	3,762	-0.04%
2023/04/14	2	118.50	0	0.00	118.45	2	3,867	0.05%
2023/04/13	0.1	116.60	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	1	117.95	0	0.00	117.90	1	4,007	0.02%
2023/04/07	0.1	116.85	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2023/03/30	1.6	116.57	0	0.00	116.80	1.6	4,356	0.04%
2023/03/22	0.1	114.90	3	115.07	115.35	-2.9	4,827	-0.06%
2023/03/17	10	110.35	2	110.40	111.00	8	4,928	0.16%
2023/03/16	2	107.80	10.2	107.60	107.90	-8.2	5,010	-0.16%
2023/03/15	3.2	110.56	0	0.00	109.80	3.2	5,032	0.06%
2023/03/14	11	109.87	1	110.20	109.25	10	5,093	0.20%
2023/03/13	0	0.00	1	109.50	111.85	-1	5,134	-0.02%
2023/03/10	1.1	111.17	0	0.00	111.00	1.1	5,117	0.02%
2023/03/08	2	115.33	0	0.00	115.65	2	5,245	0.04%
2023/03/01	1.3	110.33	1	111.05	112.50	0.3	5,563	0.00%
2023/02/24	1	113.70	0	0.00	111.85	1	5,602	0.02%
2023/02/23	0	0.00	1	110.80	113.10	-1	5,621	-0.02%
2023/02/22	1.3	109.93	5	109.00	109.80	-3.8	5,706	-0.07%
2023/02/17	0.1	110.70	0	0.00	111.05	0.1	6,278	0.00%
2023/02/15	0.1	112.40	0	0.00	110.20	0.1	6,735	0.00%
2023/02/06	0.1	111.15	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0.4	113.85	0	0.00	113.55	0.4	7,655	0.01%
2023/02/02	0.1	113.30	60	112.90	113.60	-59.9	7,735	-0.77%
2023/01/11	2.1	101.75	0	0.00	101.70	2.1	8,712	0.02%
2023/01/10	0.2	101.60	1	101.35	102.30	-0.8	8,967	-0.01%
2023/01/09	1	99.85	1	99.40	101.20	0	9,149	0.00%
2023/01/06	0	95.85	0	0.00	95.90	0	9,223	0.00%
2023/01/05	40	94.60	22	94.54	94.50	18	9,317	0.19%
2023/01/04	2	93.90	2	93.40	93.80	0	9,368	0.00%
2023/01/03	2	91.55	0	0.00	94.05	2	9,587	0.02%
2022/12/30	0.1	93.60	1	93.05	92.80	-0.9	9,525	-0.01%
2022/12/29	3	91.13	1	91.55	91.70	2	9,575	0.02%
2022/12/27	0	0.00	2	95.33	95.05	-2	9,835	-0.02%
2022/12/26	1	94.25	0	0.00	94.35	1	9,887	0.01%
2022/12/23	1	93.50	0	0.00	93.70	1	10,069	0.01%
2022/12/22	4	96.09	3	95.52	96.40	1	10,178	0.01%
2022/12/20	40.1	94.40	29	94.21	92.50	11.1	10,334	0.11%
2022/12/16	1	97.05	1	97.65	96.95	0	10,298	0.00%
2022/12/15	4	100.16	5	99.81	100.40	-1	10,298	-0.01%
2022/12/14	4	100.30	2	100.48	100.30	2	10,266	0.02%
2022/12/13	1	97.75	1	98.95	97.65	0	10,157	0.00%
2022/12/09	1	100.15	0	0.00	100.00	1	10,092	0.01%
2022/12/08	4	97.35	4	97.79	97.50	0	10,065	0.00%
2022/12/02	2	103.00	2	103.55	103.05	0	9,901	0.00%
2022/12/01	32	105.64	6	104.52	104.35	26	9,945	0.26%
2022/11/29	1	99.55	1	99.60	99.95	0	9,797	0.00%
2022/11/24	3	100.60	3	100.60	101.55	0	9,766	0.00%
2022/11/23	1	99.40	0.1	99.40	99.30	0.9	9,665	0.01%
2022/11/22	1	98.00	0	0.00	97.85	1	9,699	0.01%
2022/11/21	0	0.00	0.3	97.35	96.75	-0.3	9,649	0.00%
2022/11/16	0	0.00	2.1	97.86	97.80	-2.1	9,453	-0.02%
2022/11/15	15	95.83	17.2	96.39	97.75	-2.2	9,282	-0.02%
2022/11/14	2	91.75	1	92.65	92.20	1	9,044	0.01%
2022/11/11	2	90.45	2	89.90	90.65	0	8,915	0.00%
2022/11/10	1	84.40	35	84.15	83.60	-34	8,548	-0.40%
2022/11/09	5	84.59	7	84.51	85.20	-2	8,418	-0.02%
2022/11/08	12	81.82	0	0.00	81.45	12	8,194	0.15%
2022/11/04	0	0.00	1.6	76.08	77.95	-1.6	7,960	-0.02%
2022/11/03	1	76.95	0	0.00	77.35	1	7,878	0.01%
2022/11/02	4.3	78.64	20.7	78.44	78.80	-16.4	7,830	-0.21%
2022/11/01	27	78.08	0	0.00	78.20	27	7,804	0.35%
2022/10/31	2	76.70	1	76.15	76.95	1	7,800	0.01%
2022/10/28	1	76.15	5	76.23	74.90	-4	7,772	-0.05%
2022/10/27	1	76.95	3	77.03	76.95	-2	7,679	-0.03%
2022/10/26	10	75.06	2	75.13	74.80	8	7,622	0.10%
2022/10/25	10.1	74.44	11	73.92	74.00	-0.9	7,521	-0.01%
2022/10/24	0	0.00	2	76.25	76.25	-2	7,319	-0.03%
2022/10/21	3.2	76.32	0	0.00	75.60	3.2	7,180	0.04%
2022/10/20	6.1	74.60	13	75.32	76.70	-6.9	7,150	-0.10%
2022/10/19	5.4	78.83	3.7	78.49	77.80	1.7	6,924	0.02%
2022/10/18	22.3	79.36	18	78.26	79.15	4.3	6,835	0.06%
2022/10/17	15	77.56	2	77.10	79.35	13	6,597	0.20%
2022/10/14	3	79.95	3	79.48	79.95	0	6,370	0.00%
2022/10/13	3	76.55	2	78.40	75.60	1	6,281	0.02%
2022/10/12	5	78.72	1.3	78.65	78.60	3.7	6,195	0.06%
2022/10/11	1.3	79.16	0.8	79.98	78.85	0.6	6,181	0.01%
2022/10/07	0.3	88.35	0	0.00	86.85	0.3	6,052	0.00%
2022/10/06	0.5	88.92	5.7	88.85	89.15	-5.2	6,117	-0.08%
2022/10/05	3.4	88.10	8.6	88.17	88.30	-5.2	6,212	-0.08%
2022/10/04	3	85.42	5	85.08	85.55	-2	6,156	-0.03%
2022/10/03	3.9	82.57	0.4	83.50	81.50	3.5	6,111	0.06%
2022/09/30	3	82.77	1	82.70	83.20	2	6,222	0.03%
2022/09/29	6.5	85.25	1	85.15	85.05	5.5	6,311	0.09%
2022/09/28	3	86.03	3	86.93	84.65	0	6,421	0.00%
2022/09/26	4.1	89.13	0	0.00	88.15	4.1	6,626	0.06%
2022/09/23	0	0.00	2	93.45	92.70	-2	6,762	-0.03%
2022/09/22	2	93.18	0	0.00	94.20	2	6,910	0.03%
2022/09/21	1	96.45	0	0.00	96.70	1	6,859	0.01%
2022/09/19	0	0.00	1	97.80	96.50	-1	7,036	-0.01%
2022/09/16	2	97.43	0	0.00	97.45	2	7,118	0.03%
2022/09/13	0	0.00	1	102.60	102.85	-1	7,309	-0.01%
2022/09/08	0.1	97.15	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	1	96.00	0	0.00	95.90	1	7,405	0.01%
2022/09/06	0	0.00	2	101.35	99.90	-2	7,342	-0.03%
2022/09/05	1.1	99.57	0	0.00	99.55	1.1	7,349	0.01%
2022/09/02	1	100.00	0	0.00	99.40	1	7,373	0.01%
2022/09/01	1	101.55	0	0.00	101.00	1	7,323	0.01%
2022/08/31	4	102.95	4	105.08	105.65	0	7,176	0.00%
2022/08/29	1	103.00	0	0.00	103.10	1	7,093	0.01%
2022/08/23	1	106.40	0	0.00	106.20	1	7,004	0.01%
2022/08/22	0.1	108.75	0	0.00	108.25	0.1	6,975	0.00%
2022/08/15	1	110.75	0	0.00	111.15	1	6,953	0.01%
2022/08/03	0	0.00	0.2	101.10	101.00	-0.2	6,858	0.00%
2022/07/22	0	0.00	0.3	102.30	102.30	-0.3	6,591	0.00%
2022/07/21	0	0.00	1	100.15	102.10	-1	6,601	-0.02%
2022/07/20	1	99.40	0	0.00	100.00	1	6,544	0.02%
2022/07/19	0	0.00	2	98.60	98.85	-2	6,498	-0.03%
2022/07/18	0.5	98.45	1	98.60	98.30	-0.5	6,439	-0.01%
2022/07/15	0	0.00	2	95.10	96.80	-2	6,333	-0.03%
2022/07/14	1	92.80	0	0.00	95.25	1	6,203	0.02%
2022/07/13	3	93.55	3	93.50	93.80	0	6,062	0.00%
2022/07/12	5	88.76	3	89.40	88.50	2	5,863	0.03%
2022/07/11	1	94.75	2.3	94.45	93.35	-1.3	5,673	-0.02%
2022/07/08	2	95.20	4	95.25	94.80	-2	5,575	-0.04%
2022/07/07	0	0.00	6	92.14	93.05	-6	5,356	-0.11%
2022/07/06	9.3	89.72	1	88.45	88.45	8.3	5,093	0.16%
2022/07/05	3	92.25	4	92.55	92.80	-1	4,813	-0.02%
2022/07/04	7	92.29	3	92.15	91.50	4	4,527	0.09%
2022/07/01	5	95.12	4	93.84	92.35	1	4,354	0.02%
2022/06/27	0	0.00	1	107.45	107.95	-1	3,743	-0.03%
2022/06/24	1	103.55	1	104.85	104.00	0	3,588	0.00%
2022/06/23	1	103.60	0	0.00	102.15	1	3,503	0.03%
2022/06/21	3	107.87	3	108.07	108.85	0	3,251	0.00%
2022/05/31	1	120.80	0	0.00	121.95	1	3,120	0.03%
2022/05/12	0	0.00	1	108.00	106.85	-1	2,913	-0.03%
2022/05/10	1.2	112.11	0	0.00	112.55	1.2	2,821	0.04%
2022/04/28	1	115.85	1	116.85	118.00	0	2,812	0.00%
2022/04/26	3	121.20	0	0.00	120.60	3	2,701	0.11%
2022/04/25	0.2	120.65	0	0.00	120.45	0.2	2,715	0.01%
2022/04/22	1	126.65	1	126.30	126.60	0	2,647	0.00%
2022/04/21	0	0.00	2	129.00	128.85	-2	2,636	-0.08%
2022/04/20	2	126.75	0	0.00	128.00	2	2,639	0.08%
2022/04/15	0	0.00	2	127.43	126.30	-2	2,635	-0.08%
2022/04/13	0	0.00	3	131.00	131.15	-3	2,634	-0.11%
2022/04/12	5	127.17	0	0.00	126.90	5	2,630	0.19%
2022/04/11	0.3	127.35	0	0.00	126.50	0.3	2,618	0.01%
2022/03/31	0	0.00	2	137.85	136.95	-2	2,593	-0.08%
2022/03/29	2	135.10	0	0.00	135.05	2	2,594	0.08%
2022/03/25	0	0.00	2	137.05	136.80	-2	2,574	-0.08%
2022/03/22	2	134.50	0	0.00	135.05	2	2,557	0.08%
2022/03/18	2	132.50	1	132.20	132.85	1	2,543	0.04%
2022/03/17	0	0.00	2	132.00	133.85	-2	2,527	-0.08%
2022/03/16	2	125.25	0	0.00	125.90	2	2,477	0.08%
2022/03/15	1	126.00	0	0.00	124.85	1	2,453	0.04%
2022/03/14	1	130.30	1	129.95	130.15	0	2,416	0.00%
2022/03/11	0	0.00	2	131.55	129.80	-2	2,414	-0.08%
2022/03/09	2	126.50	0	0.00	126.35	2	2,361	0.08%
2022/03/07	0.4	130.00	0	0.00	128.65	0.4	2,225	0.02%
2022/03/03	0.2	141.20	0	0.00	140.95	0.2	2,157	0.01%
2022/03/01	1	138.40	2	140.58	141.35	-1	2,194	-0.05%
2022/02/22	2	141.98	1	141.15	141.85	1	2,033	0.05%
2022/02/10	1	145.60	3	145.30	148.10	-2	1,941	-0.10%
2022/02/08	1	143.35	0	0.00	142.90	1	1,987	0.05%
2022/02/07	1	140.20	0	0.00	141.50	1	1,986	0.05%
2022/01/26	0	0.00	0.6	138.65	137.85	-0.6	1,970	-0.03%
2022/01/25	0.3	140.00	0	0.00	138.15	0.3	1,994	0.02%
2022/01/24	2.3	140.70	0	0.00	143.10	2.3	1,933	0.12%
2022/01/18	0	0.00	1	150.10	149.60	-1	1,880	-0.05%
2022/01/13	1	149.35	0	0.00	150.15	1	1,899	0.05%
2022/01/06	0	0.00	0.9	148.51	148.25	-0.9	1,979	-0.04%
2022/01/03	0	0.00	1	147.90	146.55	-1	2,070	-0.05%
2021/12/14	3	135.68	3	136.35	135.30	0	2,613	0.00%
2021/12/08	0	0.00	1	140.20	139.80	-1	2,625	-0.04%
2021/12/02	2	136.30	3	136.72	137.25	-1	2,694	-0.04%
2021/11/30	1	133.90	0	0.00	131.70	1	2,689	0.04%
2021/11/29	1	130.95	1	130.55	131.10	0	2,712	0.00%
2021/11/09	1	134.55	0	0.00	135.20	1	3,283	0.03%
2021/10/29	0.3	126.00	0	0.00	125.95	0.3	3,204	0.01%
2021/10/27	0	0.00	4	126.51	128.05	-4	3,191	-0.13%
2021/10/26	2	127.65	0	0.00	127.55	2	3,195	0.06%
2021/10/19	0	0.00	2	124.15	125.65	-2	3,262	-0.06%
2021/10/15	1	121.55	2	123.28	123.90	-1	3,269	-0.03%
2021/10/14	0	0.00	1	119.95	118.35	-1	3,245	-0.03%
2021/10/13	1	117.40	0	0.00	117.45	1	3,254	0.03%
2021/10/12	3	118.43	0	0.00	118.55	3	3,215	0.09%
2021/10/08	1	121.05	1	122.10	121.50	0	3,184	0.00%
2021/10/07	0	0.00	9	121.43	122.95	-9	3,144	-0.29%
2021/10/06	2.1	118.48	0	0.00	117.85	2.1	3,096	0.07%
2021/10/05	6	116.35	0	0.00	118.20	6	3,055	0.20%
2021/10/04	1.1	117.53	0.2	118.90	118.15	0.9	3,011	0.03%
2021/10/01	2.3	121.41	0	0.00	119.60	2.3	2,946	0.08%
2021/09/30	0	0.00	1	125.00	125.80	-1	2,862	-0.03%
2021/09/29	1.2	124.15	0	0.00	124.05	1.2	2,825	0.04%
2021/09/08	0	0.00	1	132.55	130.40	-1	2,871	-0.03%
2021/08/31	1	131.00	1	130.60	133.10	0	2,859	0.00%
2021/08/27	1	127.90	0	0.00	129.40	1	2,898	0.03%
2021/07/30	1	128.60	1	129.20	127.30	0	4,041	0.00%
2021/07/28	0.1	123.50	5	122.72	124.25	-4.9	4,080	-0.12%
2021/07/15	0.1	136.70	3	136.60	137.85	-2.9	4,138	-0.07%
2021/07/09	1	131.40	1	131.55	131.50	0	4,165	0.00%
2021/07/07	2	134.78	1	133.35	133.85	1	4,200	0.02%
2021/07/05	14	135.75	14	135.22	135.90	0	4,213	0.00%
2021/07/01	0	0.00	0.5	132.03	131.65	-0.5	4,226	-0.01%
2021/06/30	16	133.20	16	131.60	133.05	0	4,235	0.00%
2021/06/29	15	129.30	15	130.08	130.10	0	4,226	0.00%
2021/06/28	15	130.00	15	130.10	130.30	0	4,232	0.00%
2021/06/25	1	130.15	0	0.00	128.65	1	4,250	0.02%
2021/06/22	16	123.50	16	122.95	122.75	0	4,298	0.00%
2021/06/21	16	123.28	16	122.20	122.05	0	4,312	0.00%
2021/06/10	10	123.95	10	123.50	124.15	0	4,338	0.00%
2021/06/08	10	122.50	10	122.50	122.30	0	4,334	0.00%
2021/06/07	16	121.62	16	122.90	123.25	0	4,389	0.00%
2021/06/04	1	122.90	1	123.45	123.45	0	4,367	0.00%
2021/06/01	10	123.65	10	123.90	123.65	0	4,556	0.00%
2021/05/31	2	122.50	2	122.68	122.00	0	4,607	0.00%
2021/05/28	11.5	119.75	11	119.47	120.00	0.5	4,604	0.01%
2021/05/27	10	113.50	10	115.50	115.70	0	4,608	0.00%
2021/05/26	4	115.95	4	116.04	116.40	0	4,670	0.00%
2021/05/25	11	116.32	11	115.87	116.45	0	4,699	0.00%
2021/05/21	10	111.00	10	112.90	111.70	0	4,684	0.00%
2021/05/18	2	108.70	0	0.00	110.15	2	4,555	0.04%
2021/05/14	1	106.00	1	106.70	105.20	0	4,283	0.00%
2021/05/12	7	102.91	7	101.83	105.10	0	4,078	0.00%
2021/05/03	2	126.40	2	125.98	125.50	0	3,906	0.00%
2021/04/21	2	124.30	2	124.95	124.50	0	4,130	0.00%
2021/04/16	1	123.60	1	122.95	124.15	0	4,189	0.00%
2021/04/15	3	122.30	3	121.22	123.05	0	4,244	0.00%
2021/04/12	2	120.00	2	120.10	119.95	0	4,370	0.00%
2021/04/09	4	120.33	4.1	120.42	120.35	-0.1	4,402	0.00%
2021/04/08	1	120.00	1	119.70	121.30	0	4,415	0.00%
2021/04/07	1	118.05	1	118.65	119.50	0	4,424	0.00%
2021/04/06	0.1	118.95	0	0.00	119.00	0.1	4,421	0.00%
2021/03/29	1	115.15	1	114.45	114.50	0	4,435	0.00%
2021/03/26	2	110.90	2	110.25	112.65	0	4,465	0.00%
2021/03/25	3	109.22	3	109.05	109.25	0	4,454	0.00%
2021/03/24	4	108.41	4	109.03	108.45	0	4,422	0.00%
2021/03/23	5	110.55	5	110.93	110.60	0	4,417	0.00%
2021/03/22	1	111.05	1	110.30	110.85	0	4,428	0.00%
2021/03/18	3	113.48	3	113.48	112.50	0	4,467	0.00%
2021/03/12	2	110.80	0	0.00	111.50	2	4,591	0.04%
2021/03/11	2	111.00	0	0.00	111.00	2	4,592	0.04%
2021/03/05	0	0.00	2	106.10	106.25	-2	4,470	-0.04%
2021/03/02	0	0.00	1	111.70	107.25	-1	4,341	-0.02%
2021/02/26	3	108.93	2	108.80	107.20	1	4,329	0.02%
2021/02/25	2	114.20	0	0.00	114.25	2	4,245	0.05%
2021/02/18	1	114.20	0	0.00	115.50	1	4,199	0.02%
2021/02/04	2	104.15	2	104.20	104.40	0	4,197	0.00%
2021/02/03	0	0.00	1	106.50	105.90	-1	4,225	-0.02%
2021/01/28	5	100.19	5	100.60	100.65	0	4,392	0.00%
2021/01/27	1	105.25	1	105.85	104.50	0	4,461	0.00%
2021/01/26	3	103.72	2	103.38	103.85	1	4,466	0.02%
2021/01/21	0	0.00	1	107.10	111.15	-1	4,372	-0.02%
2021/01/20	1	105.30	1	105.30	105.45	0	4,309	0.00%
2021/01/19	1	107.35	0	0.00	107.30	1	4,269	0.02%
2021/01/18	0	0.00	2	101.88	102.40	-2	4,250	-0.05%
2021/01/12	1	100.60	0	0.00	100.75	1	4,057	0.02%
2021/01/08	3	99.10	3	99.15	100.35	0	4,068	0.00%
2021/01/04	1	92.85	0	0.00	92.85	1	3,980	0.03%
2020/12/31	0	0.00	40	89.25	90.00	-40	4,005	-1.00%
2020/12/29	20	86.88	0	0.00	87.05	20	4,096	0.49%
2020/12/28	20	86.33	0	0.00	87.15	20	4,143	0.48%
2020/12/18	0	0.00	1	83.65	83.60	-1	4,550	-0.02%
2020/12/11	0	0.00	3	82.85	83.65	-3	4,843	-0.06%
2020/12/10	6	83.80	3	83.85	83.65	3	4,893	0.06%
2020/11/24	1	79.70	1	78.70	78.50	0	5,143	0.00%
2020/11/13	0	0.00	1	71.40	72.00	-1	5,305	-0.02%
2020/11/05	0	0.00	2	67.65	68.10	-2	5,150	-0.04%
2020/11/04	4	66.55	4	66.04	68.20	0	5,101	0.00%
2020/11/03	2	65.18	2	65.18	65.90	0	4,997	0.00%
2020/11/02	1	63.00	2	63.75	64.00	-1	5,021	-0.02%
2020/10/30	2	63.75	1	64.20	63.50	1	5,046	0.02%
2020/10/29	4	64.50	2	64.80	64.90	2	5,068	0.04%
2020/10/23	1	67.15	3	67.63	67.50	-2	5,237	-0.04%
2020/10/22	2	67.45	0	0.00	67.45	2	5,384	0.04%
2020/10/21	1	67.20	1	67.35	67.20	0	5,469	0.00%
2020/10/19	2	67.45	2	67.20	67.55	0	5,606	0.00%
2020/10/13	3	67.10	3	67.20	67.85	0	5,759	0.00%
2020/10/07	4	65.23	4	65.08	65.80	0	5,764	0.00%
2020/09/30	4	63.18	4	63.23	63.30	0	5,795	0.00%
2020/09/29	10	63.00	10	62.70	62.65	0	5,806	0.00%
2020/09/11	1	64.30	0	0.00	64.40	1	5,493	0.02%
2020/09/04	0	0.00	8	63.30	63.80	-8	5,858	-0.14%
2020/09/03	8	64.99	0	0.00	65.00	8	5,848	0.14%
2020/09/02	6	64.57	7	64.15	64.60	-1	5,835	-0.02%
2020/08/31	1	64.45	0	0.00	63.20	1	5,944	0.02%
2020/08/28	5	64.93	5	64.47	64.50	0	5,941	0.00%
2020/08/25	2	64.55	2	65.25	65.10	0	6,044	0.00%
2020/08/19	0	0.00	5	66.95	65.50	-5	6,103	-0.08%
2020/08/18	15	66.40	10	66.00	66.40	5	6,208	0.08%
2020/08/05	1	64.55	1	64.40	65.10	0	7,107	0.00%
2020/07/30	1	63.95	1	63.70	63.95	0	7,471	0.00%
2020/07/29	1	63.50	1	63.00	62.40	0	7,591	0.00%
2020/07/28	1	62.70	1	62.90	62.75	0	7,771	0.00%
2020/07/27	69	62.51	68	62.77	63.10	1	7,825	0.01%
2020/07/20	0	0.00	1	58.00	57.75	-1	8,381	-0.01%
2020/07/15	4	57.99	4	58.10	57.90	0	8,824	0.00%
2020/07/14	1	57.45	1	57.15	57.45	0	9,040	0.00%
2020/07/08	1	56.60	1	56.70	56.70	0	9,523	0.00%
2020/07/03	4	53.90	4	53.66	53.90	0	9,922	0.00%
2020/07/02	3	52.70	3	52.12	52.75	0	10,119	0.00%
2020/07/01	2	51.40	2	51.55	51.50	0	10,353	0.00%
2020/06/30	3	50.75	3	50.43	50.80	0	10,470	0.00%
2020/06/29	6	49.47	6	50.17	49.71	0	10,703	0.00%
2020/06/23	0	0.00	1	49.70	50.50	-1	11,417	-0.01%
2020/06/22	1	50.60	0	0.00	50.15	1	11,852	0.01%
2020/06/19	2	49.85	2	50.05	50.00	0	12,406	0.00%
2020/06/18	2	49.95	2	49.78	49.92	0	12,887	0.00%
2020/06/16	0	0.00	30	49.49	49.52	-30	13,700	-0.22%
2020/06/15	0	0.00	1	47.60	47.23	-1	14,229	-0.01%
2020/06/12	1	48.39	1	48.49	48.49	0	14,478	0.00%
2020/06/11	30	50.30	1	49.19	49.20	29	14,727	0.20%
2020/06/09	1	50.10	0	0.00	50.25	1	15,142	0.01%
2020/06/04	2	48.34	1	47.77	48.15	1	15,296	0.01%
2020/06/03	25	47.54	25	47.10	47.51	0	15,337	0.00%
2020/06/01	20	45.61	25	45.80	45.56	-5	15,273	-0.03%
2020/05/28	5	44.22	0	0.00	44.31	5	15,191	0.03%
2020/05/25	3	43.11	3	42.73	43.85	0	15,047	0.00%
2020/05/21	1	44.66	1	44.98	44.90	0	14,836	0.00%
2020/05/20	0	0.00	2	44.16	44.00	-2	14,732	-0.01%
2020/05/18	5	43.22	4	43.10	42.89	1	14,555	0.01%
2020/05/15	2	43.37	1	43.39	43.36	1	14,466	0.01%
2020/05/14	2	43.34	2	43.50	42.85	0	14,313	0.00%
2020/05/13	45	44.24	45	43.88	44.20	0	14,146	0.00%
2020/05/12	5	43.78	5	43.53	43.79	0	14,065	0.00%
2020/05/08	1	43.90	0	0.00	44.00	1	13,792	0.01%
2020/05/07	1	43.65	1	43.80	43.62	0	13,661	0.00%
2020/05/06	2	42.54	2	42.60	42.82	0	13,512	0.00%
2020/05/05	1	42.75	1	42.89	42.74	0	13,359	0.00%
2020/05/04	4	42.14	4	42.23	42.18	0	13,214	0.00%
2020/04/30	4	44.30	4	43.89	44.69	0	12,980	0.00%
2020/04/29	6	43.02	6	42.69	42.96	0	12,826	0.00%
2020/04/28	1	41.40	1	41.31	41.82	0	12,664	0.00%
2020/04/24	10	39.43	10	39.34	39.43	0	12,378	0.00%
2020/04/23	2	39.06	2	39.14	39.66	0	12,225	0.00%
2020/04/22	25	38.66	25	38.34	39.07	0	11,915	0.00%
2020/04/21	2	40.01	2	38.79	38.80	0	11,772	0.00%
2020/04/20	2	41.29	2	41.31	41.28	0	11,423	0.00%
2020/04/17	2	41.86	7	41.97	41.55	-5	11,312	-0.04%
2020/04/16	2	39.80	2	39.60	39.76	0	11,003	0.00%
2020/04/15	2	39.72	2	39.93	39.87	0	10,854	0.00%
2020/04/14	0	0.00	7	39.08	39.53	-7	10,661	-0.07%
2020/04/10	5	37.73	0	0.00	37.76	5	10,268	0.05%
2020/04/09	12	37.72	11	37.72	37.43	1	10,121	0.01%
2020/04/08	7	37.30	36	37.02	37.83	-29	9,867	-0.29%
2020/04/07	1	36.80	41	36.73	36.64	-40	9,572	-0.42%
2020/04/06	40	34.95	0	0.00	35.31	40	9,293	0.43%
2020/03/31	6	34.35	1	33.85	33.94	5	8,754	0.06%
2020/03/30	3	33.56	3	32.37	33.70	0	8,458	0.00%
2020/03/27	95	34.62	97	34.64	33.99	-2	8,004	-0.02%
2020/03/26	107	34.10	107	34.01	34.30	0	7,569	0.00%	大買/大賣/
2020/03/25	5	33.52	4	33.53	33.41	1	7,062	0.01%
2020/03/24	100	31.65	101	31.67	31.40	-1	6,439	-0.02%	大賣/
2020/03/23	6	29.17	5	28.70	28.25	1	5,892	0.02%
2020/03/20	56	30.01	65	29.90	30.45	-9	5,475	-0.16%
2020/03/19	13	28.82	5	26.64	26.40	8	4,886	0.16%
2020/03/18	0	0.00	3	32.70	30.66	-3	4,229	-0.07%
2020/03/17	34	32.87	5	33.43	32.88	29	3,892	0.74%
2020/03/16	21	36.48	15	35.76	34.63	6	3,470	0.17%
2020/03/13	8	33.65	8	35.44	37.64	0	3,199	0.00%
2020/03/12	10	39.49	10	38.55	39.43	0	2,837	0.00%
2020/03/11	0	0.00	10	44.71	43.42	-10	2,642	-0.38%
2020/03/10	10	43.74	0	0.00	44.72	10	2,574	0.39%
2020/03/09	0	0.00	15	45.40	44.37	-15	2,437	-0.62%
2020/03/06	15	47.20	0	0.00	47.14	15	2,308	0.65%
2020/02/26	0	0.00	4	48.02	48.54	-4	1,935	-0.21%
2020/02/25	0	0.00	20	48.50	49.46	-20	1,872	-1.07%
2020/02/24	20	49.32	0	0.00	49.21	20	1,842	1.09%
2020/02/21	0	0.00	12	50.90	50.60	-12	1,761	-0.68%
2020/02/20	12	50.93	3	51.18	50.90	9	1,733	0.52%
2020/02/18	30	50.62	30	50.43	50.15	0	1,663	0.00%
2020/02/17	2	51.45	0	0.00	51.45	2	1,610	0.12%
2020/02/13	1	51.90	1	51.80	51.45	0	1,569	0.00%
2020/02/11	1	50.70	0	0.00	50.65	1	1,570	0.06%
2020/02/07	3	49.91	1	50.10	49.87	2	1,536	0.13%
2020/02/06	2	50.75	0	0.00	51.10	2	1,517	0.13%
2020/02/04	0	0.00	1	48.85	49.38	-1	1,450	-0.07%
2020/02/03	2	46.99	1	47.76	47.91	1	1,424	0.07%
2020/01/31	5	49.22	5	49.38	48.87	0	1,342	0.00%
2019/11/29	10	48.73	10	48.67	48.38	0	1,098	0.00%
2019/11/21	0	0.00	21	48.88	49.26	-21	1,188	-1.77%
2019/11/19	0	0.00	10	49.94	50.25	-10	1,192	-0.84%
2019/11/18	22	49.21	20	49.26	49.55	2	1,197	0.17%
2019/11/15	29	48.85	0	0.00	49.00	29	1,217	2.38%
2019/11/14	0	0.00	31	48.55	48.29	-31	1,231	-2.52%
2019/11/13	12	48.16	0	0.00	48.27	12	1,256	0.96%
2019/11/12	19	48.64	1	48.56	48.78	18	1,297	1.39%
2019/11/11	1	48.18	58	48.92	48.10	-57	1,321	-4.31%
2019/11/07	3	49.62	0	0.00	49.57	3	1,315	0.23%
2019/11/05	1	49.30	0	0.00	49.76	1	1,354	0.07%
2019/11/04	37	48.44	0	0.00	49.06	37	1,420	2.61%
2019/11/01	13	47.15	0	0.00	47.29	13	1,438	0.90%
2019/10/31	4	47.30	12	47.25	47.08	-8	1,481	-0.54%
2019/10/28	1	46.48	1	46.58	46.60	0	1,520	0.00%
2019/10/25	1	46.22	0	0.00	46.23	1	1,519	0.07%
2019/10/23	11	45.91	0	0.00	45.80	11	1,532	0.72%
2019/10/03	6	42.10	25	42.16	42.62	-19	1,559	-1.22%
2019/10/02	19	43.31	0	0.00	43.26	19	1,556	1.22%
2019/10/01	0	0.00	6	43.22	43.51	-6	1,550	-0.39%
2019/09/25	4	41.98	4	42.25	42.12	0	1,551	0.00%
2019/09/24	4	42.44	0	0.00	42.69	4	1,560	0.26%
2019/09/18	0	0.00	11	42.38	42.71	-11	1,599	-0.69%
2019/09/11	10	41.48	0	0.00	41.48	10	1,672	0.60%
2019/09/05	0	0.00	1	41.00	41.13	-1	1,667	-0.06%
2019/08/27	1	38.37	0	0.00	38.33	1	1,716	0.06%
2019/08/26	0	0.00	7	38.00	38.12	-7	1,753	-0.40%
2019/08/20	2	39.29	0	0.00	39.30	2	1,716	0.12%
2019/08/19	1	39.06	0	0.00	39.11	1	1,716	0.06%
2019/08/14	7	38.95	0	0.00	38.70	7	1,731	0.40%
2019/08/13	50	38.24	50	38.26	38.19	0	1,723	0.00%
2019/08/05	0	0.00	20	38.75	38.40	-20	1,759	-1.14%
2019/08/02	20	38.93	10	39.24	39.13	10	1,781	0.56%
2019/08/01	10	40.28	0	0.00	40.35	10	1,768	0.57%
2019/07/31	0	0.00	30	40.83	40.90	-30	1,770	-1.69%
2019/07/30	15	41.40	0	0.00	41.29	15	1,745	0.86%
2019/07/29	5	41.15	0	0.00	41.50	5	1,768	0.28%
2019/07/26	10	41.37	0	0.00	41.40	10	1,775	0.56%
2019/07/08	0	0.00	4	39.35	39.32	-4	1,729	-0.23%
2019/07/03	0	0.00	2	39.56	39.34	-2	1,730	-0.12%
2019/07/02	0	0.00	1	40.16	40.10	-1	1,706	-0.06%
2019/06/28	3	39.08	0	0.00	38.75	3	1,713	0.18%
2019/06/26	0	0.00	1	38.23	38.24	-1	1,711	-0.06%
2019/06/24	3	38.89	0	0.00	39.06	3	1,693	0.18%
2019/06/19	1	38.21	1	38.41	38.66	0	1,675	0.00%
2019/06/18	0	0.00	2	36.99	36.97	-2	1,629	-0.12%
2019/06/14	2	36.97	2	36.94	36.96	0	1,653	0.00%
2019/06/04	2	36.58	0	0.00	36.24	2	1,538	0.13%
2019/06/03	0	0.00	25	36.01	36.61	-25	1,528	-1.64%
2019/05/31	0	0.00	7	36.61	36.49	-7	1,504	-0.47%
2019/05/30	5	35.77	0	0.00	35.79	5	1,484	0.34%
2019/05/24	4	35.61	0	0.00	35.61	4	1,492	0.27%
2019/05/23	10	35.40	0	0.00	35.50	10	1,481	0.68%
2019/05/22	0	0.00	17	36.70	36.70	-17	1,439	-1.18%
2019/05/21	12	36.35	0	0.00	36.74	12	1,432	0.84%
2019/05/20	10	36.45	0	0.00	36.45	10	1,398	0.72%
2019/05/16	10	37.00	0	0.00	37.00	10	1,379	0.73%
2019/05/14	0	0.00	5	37.47	37.44	-5	1,324	-0.38%
2019/05/13	5	38.30	0	0.00	37.75	5	1,298	0.38%
2019/04/24	10	40.90	20	40.51	40.71	-10	1,347	-0.74%
2019/04/23	30	40.49	20	40.65	40.72	10	1,392	0.72%
2019/01/25	0	0.00	5	32.99	33.28	-5	4,087	-0.12%
2019/01/22	0	0.00	11	32.47	32.47	-11	4,293	-0.26%
2019/01/21	5	32.67	0	0.00	32.64	5	4,380	0.11%
2019/01/02	0	0.00	1	31.36	30.47	-1	5,578	-0.02%
2018/12/28	1	31.36	0	0.00	31.34	1	5,671	0.02%
2018/12/26	0	0.00	1	30.07	29.96	-1	5,808	-0.02%
2018/12/25	1	30.18	0	0.00	30.18	1	5,794	0.02%
2018/12/14	1	31.39	1	31.48	31.58	0	5,742	0.00%
2018/12/11	2	31.28	2	31.41	31.38	0	5,656	0.00%
2018/12/06	16	31.39	5	31.37	31.16	11	5,659	0.19%
2018/12/03	4	34.28	4	34.08	34.38	0	5,516	0.00%
2018/11/29	0	0.00	2	33.10	32.64	-2	5,375	-0.04%
2018/11/28	4	32.58	4	32.22	32.60	0	5,300	0.00%
2018/11/27	1	31.36	1	31.52	31.89	0	5,257	0.00%
2018/11/22	5	31.79	5	31.77	31.59	0	5,214	0.00%
2018/11/21	5	31.73	5	31.68	31.78	0	5,192	0.00%
2018/11/19	2	32.18	0	0.00	32.23	2	5,117	0.04%
2018/11/16	1	32.27	1	32.40	32.13	0	5,121	0.00%
2018/11/15	2	32.27	3	32.34	32.40	-1	5,097	-0.02%
2018/11/14	1	31.85	1	31.95	32.08	0	5,062	0.00%
2018/11/13	5	31.81	4	31.81	31.98	1	5,022	0.02%
2018/11/12	2	32.45	2	32.58	32.44	0	4,968	0.00%
2018/11/09	1	32.21	1	32.28	32.22	0	4,969	0.00%
2018/11/07	1	32.52	3	32.69	32.82	-2	4,834	-0.04%
2018/11/06	2	32.33	2	32.52	32.11	0	4,802	0.00%
2018/11/05	0	0.00	1	32.44	32.44	-1	4,760	-0.02%
2018/11/02	2	32.53	17	32.60	32.83	-15	4,682	-0.32%
2018/11/01	5	32.23	5	32.34	32.49	0	4,572	0.00%
2018/10/31	18	31.55	6	31.51	31.90	12	4,486	0.27%
2018/10/26	16	30.06	16	30.11	30.17	0	4,220	0.00%
2018/10/25	2	30.55	4	30.26	30.34	-2	4,049	-0.05%
2018/10/24	6	31.80	2	31.93	32.00	4	3,852	0.10%
2018/10/23	5	32.70	1	32.89	32.14	4	3,700	0.11%
2018/10/22	0	0.00	5	32.84	33.46	-5	3,561	-0.14%
2018/10/19	0	0.00	20	32.60	33.34	-20	3,459	-0.58%
2018/10/17	20	34.29	1	34.05	33.43	19	3,326	0.57%
2018/10/16	5	33.09	5	33.19	33.40	0	3,293	0.00%
2018/10/15	1	33.10	0	0.00	32.92	1	3,263	0.03%
2018/10/12	5	32.08	18	33.05	33.78	-13	3,170	-0.41%
2018/10/11	25	32.23	13	31.99	31.65	12	3,008	0.40%
2018/10/09	5	37.33	4	37.48	37.40	1	2,706	0.04%
2018/10/08	5	37.42	0	0.00	37.30	5	2,617	0.19%
2018/10/05	9	37.93	9	38.06	37.77	0	2,488	0.00%
2018/10/04	5	39.13	5	38.90	38.89	0	2,352	0.00%
2018/10/02	0	0.00	187	40.28	40.02	-187	2,281	-8.19%	大賣/鉅額交易
2018/09/27	0	0.00	15	40.89	40.97	-15	2,253	-0.67%
2018/09/26	32	40.68	0	0.00	40.77	32	2,212	1.45%
2018/09/25	0	0.00	50	40.84	40.83	-50	2,228	-2.24%
2018/09/21	30	40.18	0	0.00	40.67	30	2,217	1.35%
2018/09/20	139	40.07	0	0.00	40.00	139	2,208	6.30%	大買/鉅額交易
2018/09/18	1	39.45	3	39.49	39.56	-2	2,204	-0.09%
2018/09/17	50	40.10	7	40.46	39.92	43	2,217	1.94%
2018/09/14	10	39.61	5	39.80	40.59	5	2,173	0.23%
2018/09/13	5	39.39	0	0.00	39.20	5	2,136	0.23%
2018/09/12	0	0.00	15	39.25	39.42	-15	2,097	-0.72%
2018/09/11	15	39.47	0	0.00	39.49	15	2,072	0.72%
2018/09/04	0	0.00	8	40.67	40.86	-8	1,989	-0.40%
2018/09/03	8	40.50	0	0.00	40.34	8	1,996	0.40%
2018/08/27	0	0.00	1	39.77	39.89	-1	1,926	-0.05%
2018/08/24	1	39.27	0	0.00	39.27	1	1,911	0.05%
2018/08/13	0	0.00	110	39.27	38.62	-110	1,810	-6.08%	大賣/鉅額交易
2018/08/10	10	40.20	0	0.00	40.13	10	1,771	0.56%
2018/08/09	20	40.35	0	0.00	40.51	20	1,772	1.13%
2018/08/08	0	0.00	20	40.60	40.69	-20	1,783	-1.12%
2018/08/07	0	0.00	8	40.04	40.04	-8	1,813	-0.44%
2018/08/06	63	40.40	0	0.00	40.19	63	1,861	3.38%
2018/08/02	5	40.50	0	0.00	39.38	5	1,944	0.26%
2018/07/31	10	39.70	0	0.00	40.18	10	1,986	0.50%
2018/07/30	30	39.98	0	0.00	40.02	30	1,996	1.50%
2018/07/16	0	0.00	12	38.05	37.78	-12	2,275	-0.53%
2018/07/13	5	37.93	0	0.00	38.00	5	2,298	0.22%
2018/07/12	7	37.41	0	0.00	37.41	7	2,280	0.31%
2018/07/03	0	0.00	1	36.45	36.20	-1	2,248	-0.04%
2018/06/22	0	0.00	101	36.05	36.48	-101	2,248	-4.49%	大賣/鉅額交易
2018/06/21	1	36.78	0	0.00	36.63	1	2,255	0.04%
2018/06/20	0	0.00	110	36.00	36.81	-110	2,311	-4.76%	大賣/鉅額交易
2018/06/19	0	0.00	31	36.32	36.26	-31	2,316	-1.34%
2018/06/14	42	37.57	0	0.00	37.13	42	2,298	1.83%
2018/06/12	200	37.70	0	0.00	37.88	200	2,323	8.61%	大買/鉅額交易
2018/06/08	0	0.00	32	38.13	37.86	-32	2,357	-1.36%
2018/06/07	30	38.50	0	0.00	38.58	30	2,366	1.27%
2018/06/04	0	0.00	1	37.47	37.80	-1	2,445	-0.04%
2018/05/29	1	36.65	1	36.79	36.79	0	2,578	0.00%
2018/05/25	1	36.80	0	0.00	36.85	1	2,620	0.04%
2018/05/22	0	0.00	30	37.22	36.75	-30	2,693	-1.11%
2018/05/21	30	37.00	1	36.80	37.04	29	2,762	1.05%
2018/05/17	0	0.00	1	36.58	36.20	-1	2,894	-0.03%
2018/05/16	0	0.00	6	36.49	36.44	-6	2,922	-0.21%
2018/05/15	0	0.00	5	36.71	36.44	-5	3,031	-0.16%
2018/05/11	20	35.94	10	36.24	36.27	10	3,186	0.31%
2018/05/10	50	35.54	60	35.64	35.64	-10	3,155	-0.32%
2018/05/09	0	0.00	32	35.25	35.29	-32	3,150	-1.02%
2018/05/08	70	34.77	50	35.02	35.06	20	3,132	0.64%
2018/05/03	0	0.00	30	34.10	34.04	-30	3,113	-0.96%
2018/04/30	95	34.88	46	34.86	35.12	49	3,124	1.57%
2018/04/27	1	34.23	0	0.00	34.34	1	3,097	0.03%
2018/04/25	2	34.47	0	0.00	34.41	2	3,053	0.07%
2018/04/23	0	0.00	2	35.39	35.32	-2	2,963	-0.07%
2018/04/19	2	36.93	0	0.00	37.36	2	2,815	0.07%
2018/04/13	0	0.00	5	37.26	37.15	-5	2,747	-0.18%
2018/03/30	2	37.25	0	0.00	37.11	2	2,719	0.07%
2018/03/27	0	0.00	1	37.31	37.61	-1	2,604	-0.04%
2018/03/26	3	36.08	4	36.21	36.61	-1	2,559	-0.04%
2018/03/23	2	36.20	0	0.00	36.15	2	2,520	0.08%
2018/03/22	29	38.21	39	37.88	37.70	-10	2,460	-0.41%
2018/03/21	10	37.89	0	0.00	37.92	10	2,424	0.41%
2018/03/20	0	0.00	1	37.53	37.79	-1	2,451	-0.04%
2018/03/19	1	38.00	4	37.63	37.87	-3	2,460	-0.12%
2018/03/16	4	37.51	0	0.00	37.80	4	2,453	0.16%
2018/03/15	6	38.18	10	37.96	38.13	-4	2,446	-0.16%
2018/03/14	5	38.02	2	38.11	38.06	3	2,452	0.12%
2018/03/13	47	38.24	95	38.40	38.66	-48	2,423	-1.98%
2018/03/09	19	36.80	3	36.77	36.95	16	2,443	0.65%
2018/03/08	5	36.77	0	0.00	36.80	5	2,430	0.21%
2018/03/06	39	36.15	10	36.17	36.30	29	2,406	1.21%
2018/02/23	0	0.00	1	36.08	36.31	-1	2,224	-0.04%
2018/02/21	10	35.00	10	35.54	35.78	0	2,190	0.00%
2018/02/09	1	33.60	0	0.00	33.60	1	2,098	0.05%
2018/02/07	3	35.10	25	35.25	34.70	-22	1,970	-1.12%
2018/02/06	45	34.04	21	33.92	33.60	24	1,856	1.29%
2018/02/05	1	37.63	0	0.00	37.48	1	1,659	0.06%
2018/02/01	1	39.08	0	0.00	39.13	1	1,596	0.06%
2018/01/24	0	0.00	2	38.72	38.82	-2	1,456	-0.14%
2018/01/17	2	37.47	0	0.00	37.46	2	1,387	0.14%
2018/01/12	1	36.30	0	0.00	36.71	1	1,362	0.07%
2018/01/09	0	0.00	1	36.62	36.71	-1	1,343	-0.07%
2018/01/08	0	0.00	1	36.56	36.66	-1	1,346	-0.07%
2018/01/02	0	0.00	1	35.27	35.37	-1	1,408	-0.07%