元大滬深300正2 (00637L)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
12.12
漲跌
▲0.03
漲幅
+0.25%
成交量
34,377張
產業
上市
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	12.28	3	12.17	12.12	1	47,695	0.00%
2024/09/05	8	12.15	14	12.23	12.09	-6	47,595	-0.01%
2024/09/04	1	12.20	4	12.14	12.13	-3	48,286	-0.01%
2024/09/03	11	12.32	10	12.38	12.31	1	49,188	0.00%
2024/09/02	22	12.54	4	12.43	12.46	18	49,004	0.04%
2024/08/30	0	0.00	11	12.83	12.92	-11	48,257	-0.02%
2024/08/29	6	12.44	0	0.00	12.41	6	47,565	0.01%
2024/08/28	10	12.54	0	0.00	12.49	10	48,117	0.02%
2024/08/27	0	0.00	10	12.78	12.79	-10	47,717	-0.02%
2024/08/26	6	12.78	0	0.00	12.69	6	48,132	0.01%
2024/08/23	0	0.00	2	12.90	12.90	-2	47,820	0.00%
2024/08/21	0	0.00	5	12.70	12.68	-5	48,135	-0.01%
2024/08/20	2	12.73	0	0.00	12.68	2	48,236	0.00%
2024/08/19	1	12.96	8	13.01	12.81	-7	48,649	-0.01%
2024/08/16	0	0.00	10	12.83	12.78	-10	48,437	-0.02%
2024/08/15	0	0.00	5	12.69	12.65	-5	48,455	-0.01%
2024/08/13	4	12.47	2	12.48	12.45	2	48,868	0.00%
2024/08/12	18	12.53	15	12.59	12.56	3	49,443	0.01%
2024/08/09	6	12.61	6	12.66	12.57	0	49,819	0.00%
2024/08/08	2	12.60	2	12.62	12.56	0	49,953	0.00%
2024/08/06	24	12.48	30	12.47	12.33	-6	50,810	-0.01%
2024/08/05	6	12.63	3	12.95	12.73	3	50,008	0.01%
2024/08/02	14	12.83	0	0.00	12.84	14	49,574	0.03%
2024/08/01	3	13.11	0	0.00	13.05	3	49,458	0.01%
2024/07/31	1	12.79	3	13.14	13.29	-2	49,479	0.00%
2024/07/30	26	12.89	0	0.00	12.72	26	49,172	0.05%
2024/07/29	0	0.00	1	13.17	13.10	-1	48,881	0.00%
2024/07/26	19	13.20	0	0.00	13.06	19	48,992	0.04%
2024/07/22	0	0.00	60	13.94	13.83	-60	49,562	-0.12%
2024/07/19	0	0.00	2	14.10	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	177	14.08	14.07	-177	49,340	-0.36%	大賣/鉅額交易
2024/07/17	0	0.00	7	13.89	13.84	-7	49,410	-0.01%
2024/07/16	0	0.00	5	13.78	13.71	-5	49,417	-0.01%
2024/07/15	5	13.60	2	13.70	13.72	3	49,993	0.01%
2024/07/12	0	0.00	9	13.60	13.61	-9	50,559	-0.02%
2024/07/11	0	0.00	1	13.50	13.43	-1	50,707	0.00%
2024/07/10	155	13.32	161	13.39	13.27	-6	51,004	-0.01%	大買/大賣/
2024/07/09	13	12.91	0	0.00	13.12	13	52,404	0.02%
2024/07/08	0	0.00	1	13.20	13.04	-1	52,344	0.00%
2024/07/05	42	13.04	105	12.99	12.98	-63	52,968	-0.12%	大賣/
2024/07/04	5	13.55	1	13.70	13.48	4	51,821	0.01%
2024/07/03	0	0.00	1	13.60	13.53	-1	52,096	0.00%
2024/07/02	2	13.40	27	13.33	13.55	-25	53,090	-0.05%
2024/07/01	20	13.24	0	0.00	13.20	20	53,004	0.04%
2024/06/27	0	0.00	30	13.26	13.23	-30	54,056	-0.06%
2024/06/25	0	0.00	2	13.38	13.40	-2	54,425	0.00%
2024/06/24	1	13.09	2	13.22	13.42	-1	54,657	0.00%
2024/06/21	26	13.21	10	13.14	13.20	16	54,496	0.03%
2024/06/18	0	0.00	1	13.60	13.53	-1	54,127	0.00%
2024/06/17	0	0.00	13	13.54	13.49	-13	54,617	-0.02%
2024/06/14	0	0.00	1	13.36	13.46	-1	54,924	0.00%
2024/06/13	2	13.44	0	0.00	13.43	2	54,770	0.00%
2024/06/12	2	13.50	10	13.51	13.49	-8	54,856	-0.01%
2024/06/11	27	13.68	0	0.00	13.47	27	55,347	0.05%
2024/06/07	56	14.17	0	0.00	13.78	56	55,146	0.10%
2024/06/06	1	14.17	31	14.39	14.28	-30	54,873	-0.05%
2024/06/05	21	14.17	1	14.30	14.16	20	55,930	0.04%
2024/06/04	10	13.99	32	14.24	14.20	-22	56,426	-0.04%
2024/06/03	30	13.97	0	0.00	14.05	30	57,202	0.05%
2024/05/30	10	14.19	40	14.15	14.10	-30	57,973	-0.05%
2024/05/29	0	0.00	17	14.48	14.31	-17	58,202	-0.03%
2024/05/28	30	14.45	0	0.00	14.31	30	58,725	0.05%
2024/05/24	23	14.35	0	0.00	14.29	23	59,670	0.04%
2024/05/23	19	14.60	0	0.00	14.51	19	60,240	0.03%
2024/05/22	5	14.86	0	0.00	14.85	5	60,496	0.01%
2024/05/21	0	0.00	50	14.80	14.84	-50	61,182	-0.08%
2024/05/20	50	14.91	52	14.95	14.88	-2	63,694	0.00%
2024/05/16	30	14.27	22	14.40	14.42	8	64,275	0.01%
2024/05/15	0	0.00	11	14.26	14.26	-11	64,684	-0.02%
2024/05/14	12	14.36	0	0.00	14.33	12	66,533	0.02%
2024/05/13	12	14.48	0	0.00	14.55	12	68,997	0.02%
2024/05/09	5	14.64	7	14.62	14.57	-2	70,010	0.00%
2024/05/08	5	14.57	0	0.00	14.54	5	70,799	0.01%
2024/05/07	15	14.61	0	0.00	14.70	15	72,595	0.02%
2024/05/06	11	14.68	1	14.80	14.52	10	73,661	0.01%
2024/05/03	0	0.00	1	14.70	14.60	-1	74,293	0.00%
2024/05/02	14	14.23	14	14.41	14.54	0	76,792	0.00%
2024/04/30	12	14.35	12	14.46	14.33	0	78,774	0.00%
2024/04/29	40	14.24	28	14.39	14.44	12	80,180	0.01%
2024/04/26	0	0.00	25	13.99	14.10	-25	80,072	-0.03%
2024/04/25	0	0.00	1	13.68	13.72	-1	80,746	0.00%
2024/04/24	8	13.55	2	13.60	13.54	6	82,977	0.01%
2024/04/23	2	13.53	2	13.67	13.56	0	83,199	0.00%
2024/04/22	5	13.58	7	13.68	13.60	-2	83,918	0.00%
2024/04/19	6	13.55	5	13.50	13.51	1	84,211	0.00%
2024/04/18	2	13.79	15	13.70	13.74	-13	84,214	-0.02%
2024/04/17	5	13.34	2	13.42	13.44	3	84,122	0.00%
2024/04/16	2	13.50	0	0.00	13.55	2	84,116	0.00%
2024/04/15	4	12.76	9	13.27	13.47	-5	83,932	-0.01%
2024/04/12	3	12.98	0	0.00	12.94	3	84,301	0.00%
2024/04/11	8	12.95	2	13.02	13.07	6	84,712	0.01%
2024/04/09	1	13.21	0	0.00	13.11	1	84,960	0.00%
2024/04/08	2	13.37	0	0.00	13.30	2	85,669	0.00%
2024/04/03	1	13.42	0	0.00	13.49	1	85,633	0.00%
2024/04/02	2	13.67	20	13.67	13.55	-18	86,400	-0.02%
2024/04/01	0	0.00	14	13.61	13.63	-14	86,398	-0.02%
2024/03/29	5	13.20	3	13.35	13.18	2	85,671	0.00%
2024/03/28	15	13.05	15	13.34	13.29	0	85,646	0.00%
2024/03/27	20	13.29	2	13.26	13.22	18	85,588	0.02%
2024/03/26	0	0.00	5	13.21	13.24	-5	86,046	-0.01%
2024/03/25	2	13.22	2	13.13	13.21	0	86,056	0.00%
2024/03/22	4	12.97	19	13.03	13.12	-15	85,715	-0.02%
2024/03/21	10	13.38	3	13.46	13.32	7	84,971	0.01%
2024/03/20	0	0.00	17	13.35	13.34	-17	85,583	-0.02%
2024/03/18	2	13.15	0	0.00	13.14	2	86,469	0.00%
2024/03/13	2	13.06	22	13.11	13.07	-20	87,873	-0.02%
2024/03/12	8	13.31	14	13.21	13.32	-6	88,299	-0.01%
2024/03/11	1	12.92	14	12.94	12.92	-13	88,846	-0.01%
2024/03/08	2	12.48	0	0.00	12.48	2	88,073	0.00%
2024/03/07	310	12.72	300	12.78	12.63	10	87,729	0.01%	大買/大賣/
2024/03/06	5	12.94	48	12.82	12.84	-43	87,441	-0.05%
2024/03/05	64	12.65	90	12.62	12.75	-26	87,354	-0.03%
2024/03/04	55	12.55	1	12.55	12.49	54	87,184	0.06%
2024/03/01	0	0.00	5	12.57	12.56	-5	86,926	-0.01%
2024/02/29	0	0.00	25	12.44	12.54	-25	87,295	-0.03%
2024/02/27	1	12.34	8	12.35	12.39	-7	86,883	-0.01%
2024/02/26	13	12.43	3	12.70	12.47	10	87,109	0.01%
2024/02/23	1	12.87	4	12.78	12.73	-3	86,502	0.00%
2024/02/22	8	12.63	15	12.62	12.71	-7	85,957	-0.01%
2024/02/21	5	12.75	481	12.43	12.78	-476	86,069	-0.55%	大賣/鉅額交易
2024/02/19	38	12.11	80	11.88	11.84	-42	83,933	-0.05%
2024/02/16	10	11.77	84	11.87	12.08	-74	83,339	-0.09%
2024/02/15	10	11.64	213	11.58	11.64	-203	82,370	-0.25%	大賣/鉅額交易
2024/02/05	7	10.47	29	10.70	10.97	-22	80,463	-0.03%
2024/02/02	13	10.71	2	10.90	10.65	11	77,820	0.01%
2024/02/01	4	10.83	3	10.96	10.91	1	76,571	0.00%
2024/01/31	7	10.82	5	10.86	10.83	2	75,401	0.00%
2024/01/30	107	11.04	5	10.91	10.89	102	74,640	0.14%	大買/鉅額交易
2024/01/29	111	11.26	212	11.36	11.25	-101	73,072	-0.14%	大買/大賣/鉅額交易
2024/01/26	326	11.28	335	11.16	11.16	-9	72,064	-0.01%	大買/大賣/
2024/01/25	192	11.20	114	11.04	11.25	78	71,136	0.11%	大買/大賣/
2024/01/24	30	10.72	3	10.90	10.57	27	69,100	0.04%
2024/01/23	10	10.66	1	10.67	10.67	9	66,842	0.01%
2024/01/22	9	10.81	5	10.83	10.79	4	65,244	0.01%
2024/01/19	1	10.61	15	10.69	10.72	-14	64,847	-0.02%
2024/01/18	102	10.27	183	10.28	10.21	-81	63,613	-0.13%	大買/大賣/
2024/01/17	19	10.69	104	10.69	10.64	-85	61,472	-0.14%	大賣/
2024/01/16	21	10.69	11	10.89	10.75	10	61,164	0.02%
2024/01/15	6	10.77	9	10.88	10.86	-3	60,221	0.00%
2024/01/12	34	10.77	0	0.00	10.81	34	59,901	0.06%
2024/01/11	1	10.94	0	0.00	10.91	1	60,766	0.00%
2024/01/10	37	10.83	25	10.80	10.80	12	60,134	0.02%
2024/01/09	307	10.80	325	10.82	10.73	-18	59,892	-0.03%	大買/大賣/
2024/01/08	388	10.93	300	10.78	10.78	88	59,631	0.15%	大買/大賣/
2024/01/05	32	11.16	8	11.16	11.19	24	57,905	0.04%
2024/01/04	52	11.14	4	11.01	11.00	48	58,023	0.08%
2024/01/03	26	11.29	0	0.00	11.21	26	56,982	0.05%
2024/01/02	35	11.35	0	0.00	11.31	35	56,733	0.06%
2023/12/29	5	11.59	33	11.59	11.60	-28	55,617	-0.05%
2023/12/28	15	11.45	16	11.34	11.55	-1	55,038	0.00%
2023/12/27	8	11.09	0	0.00	11.06	8	54,299	0.01%
2023/12/25	200	11.21	243	11.15	11.15	-43	53,625	-0.08%	大買/大賣/
2023/12/22	400	11.09	200	11.26	11.24	200	53,826	0.37%	大買/大賣/鉅額交易
2023/12/21	6	11.10	0	0.00	11.13	6	53,248	0.01%
2023/12/20	5	11.03	0	0.00	11.06	5	52,899	0.01%
2023/12/19	16	11.07	0	0.00	11.05	16	52,779	0.03%
2023/12/18	16	11.07	12	11.10	11.06	4	52,867	0.01%
2023/12/15	71	11.05	60	11.06	11.05	11	52,295	0.02%
2023/12/14	40	11.12	105	11.13	11.10	-65	51,367	-0.13%	大賣/
2023/12/13	338	11.46	200	11.25	11.25	138	50,681	0.27%	大買/大賣/鉅額交易
2023/12/12	12	11.62	0	0.00	11.59	12	50,576	0.02%
2023/12/11	400	11.27	490	11.31	11.31	-90	50,057	-0.18%	大買/大賣/
2023/12/08	24	11.59	0	0.00	11.58	24	48,913	0.05%
2023/12/07	12	11.57	2	11.34	11.53	10	48,505	0.02%
2023/12/06	201	11.63	400	11.55	11.65	-199	47,686	-0.42%	大買/大賣/鉅額交易
2023/12/05	70	11.93	15	11.87	11.87	55	46,597	0.12%
2023/12/04	25	12.10	10	12.07	12.07	15	46,372	0.03%
2023/12/01	215	12.19	25	12.10	12.09	190	46,364	0.41%	大買/鉅額交易
2023/11/30	10	12.33	8	12.34	12.33	2	45,806	0.00%
2023/11/29	17	12.25	0	0.00	12.15	17	46,329	0.04%
2023/11/28	5	12.45	0	0.00	12.40	5	45,670	0.01%
2023/11/27	167	12.58	0	0.00	12.43	167	45,541	0.37%	大買/鉅額交易
2023/11/22	230	12.91	200	12.96	12.93	30	47,429	0.06%	大買/大賣/
2023/11/21	10	13.07	7	13.15	13.20	3	47,093	0.01%
2023/11/20	208	12.80	207	12.88	13.00	1	47,322	0.00%	大買/大賣/
2023/11/17	41	12.92	15	12.87	12.82	26	46,629	0.06%
2023/11/16	22	13.16	0	0.00	13.10	22	46,964	0.05%
2023/11/15	20	13.35	0	0.00	13.28	20	47,021	0.04%
2023/11/14	200	13.20	200	13.17	13.17	0	46,514	0.00%	大買/大賣/
2023/11/13	205	13.11	445	13.14	13.13	-240	46,498	-0.52%	大買/大賣/鉅額交易
2023/11/10	201	13.33	212	13.26	13.25	-11	46,256	-0.02%	大買/大賣/
2023/11/09	20	13.49	0	0.00	13.47	20	46,174	0.04%
2023/11/08	0	0.00	1	13.55	13.46	-1	47,542	0.00%
2023/11/07	1	13.51	0	0.00	13.50	1	48,337	0.00%
2023/11/06	200	13.70	200	13.64	13.64	0	48,745	0.00%	大買/大賣/
2023/11/03	200	13.47	209	13.59	13.54	-9	48,573	-0.02%	大買/大賣/
2023/11/02	214	13.55	214	13.44	13.44	0	48,869	0.00%	大買/大賣/
2023/11/01	200	13.44	200	13.52	13.50	0	49,165	0.00%	大買/大賣/
2023/10/30	200	13.20	220	13.30	13.23	-20	49,959	-0.04%	大買/大賣/
2023/10/27	0	0.00	1	12.95	13.18	-1	50,256	0.00%
2023/10/26	9	12.77	1	12.84	12.76	8	51,111	0.02%
2023/10/25	6	12.81	2	12.97	12.82	4	52,411	0.01%
2023/10/24	52	12.50	20	12.50	12.46	32	52,444	0.06%
2023/10/20	26	12.79	5	12.79	12.71	21	54,274	0.04%
2023/10/19	365	13.30	0	0.00	12.96	365	54,210	0.67%	大買/鉅額交易
2023/10/18	15	13.74	3	13.75	13.64	12	53,299	0.02%
2023/10/17	50	13.56	11	13.71	13.64	39	53,686	0.07%
2023/10/16	22	13.68	10	13.65	13.61	12	53,704	0.02%
2023/10/13	17	13.84	0	0.00	13.78	17	53,583	0.03%
2023/10/12	210	14.20	202	14.29	14.14	8	53,736	0.01%	大買/大賣/
2023/10/11	202	14.00	200	13.92	13.92	2	53,357	0.00%	大買/大賣/
2023/10/06	10	13.98	0	0.00	13.99	10	54,335	0.02%
2023/10/05	2	13.69	0	0.00	13.77	2	54,524	0.00%
2023/10/04	13	13.84	20	13.94	13.70	-7	54,787	-0.01%
2023/10/03	120	14.10	0	0.00	14.00	120	55,042	0.22%	大買/鉅額交易
2023/09/28	405	14.38	400	14.25	14.25	5	55,375	0.01%	大買/大賣/
2023/09/27	202	14.50	200	14.65	14.40	2	55,574	0.00%	大買/大賣/
2023/09/26	415	14.61	440	14.43	14.43	-25	55,355	-0.05%	大買/大賣/
2023/09/25	200	14.72	200	14.67	14.67	0	55,950	0.00%	大買/大賣/
2023/09/22	1	14.15	0	0.00	14.58	1	56,037	0.00%
2023/09/21	400	14.41	420	14.32	14.32	-20	56,184	-0.04%	大買/大賣/
2023/09/19	10	14.59	0	0.00	14.61	10	56,955	0.02%
2023/09/18	302	14.30	300	14.50	14.57	2	57,740	0.00%	大買/大賣/
2023/09/15	62	14.59	52	14.72	14.48	10	57,748	0.02%
2023/09/14	50	14.65	50	14.57	14.61	0	57,464	0.00%
2023/09/13	102	14.51	501	14.77	14.52	-399	58,239	-0.69%	大買/大賣/鉅額交易
2023/09/12	204	14.80	9	14.76	14.69	195	59,005	0.33%	大買/鉅額交易
2023/09/11	174	14.61	3	14.88	14.88	171	59,346	0.29%	大買/鉅額交易
2023/09/08	212	14.55	224	14.53	14.53	-12	60,354	-0.02%	大買/大賣/
2023/09/07	15	14.85	0	0.00	14.84	15	60,365	0.02%
2023/09/06	200	15.08	210	15.10	15.10	-10	60,518	-0.02%	大買/大賣/
2023/09/05	206	15.22	8	15.20	15.22	198	60,637	0.33%	大買/鉅額交易
2023/09/04	82	15.23	111	15.25	15.33	-29	60,916	-0.05%	大賣/
2023/09/01	100	14.80	300	15.00	14.81	-200	61,025	-0.33%	大賣/鉅額交易
2023/08/31	413	14.72	204	14.59	14.59	209	61,568	0.34%	大買/大賣/鉅額交易
2023/08/30	251	14.94	200	14.77	14.77	51	61,921	0.08%	大買/大賣/
2023/08/29	9	14.84	17	14.91	15.04	-8	61,576	-0.01%
2023/08/28	35	15.20	11	15.59	14.69	24	61,644	0.04%
2023/08/25	200	14.30	215	14.41	14.30	-15	60,104	-0.02%	大買/大賣/
2023/08/24	2	14.21	0	0.00	14.45	2	61,241	0.00%
2023/08/23	3	14.29	4	14.26	14.28	-1	61,806	0.00%
2023/08/22	45	14.24	20	14.34	14.14	25	62,783	0.04%
2023/08/21	12	14.37	12	14.41	14.41	0	63,520	0.00%
2023/08/18	9	14.75	6	14.84	14.70	3	64,227	0.00%
2023/08/17	10	14.61	10	14.71	14.71	0	64,822	0.00%
2023/08/16	2	14.81	5	14.81	14.88	-3	65,747	0.00%
2023/08/15	6	14.79	0	0.00	14.73	6	66,829	0.01%
2023/08/14	11	14.82	12	14.87	14.81	-1	67,344	0.00%
2023/08/11	23	15.66	62	15.51	15.55	-39	66,349	-0.06%
2023/08/10	14	15.89	20	15.75	15.85	-6	65,936	-0.01%
2023/08/09	20	16.06	25	16.01	16.06	-5	65,868	-0.01%
2023/08/08	8	16.00	37	16.10	16.12	-29	66,231	-0.04%
2023/08/07	202	16.05	200	16.03	16.03	2	65,805	0.00%	大買/大賣/
2023/08/04	0	0.00	3	16.47	16.48	-3	66,578	0.00%
2023/08/02	4	16.00	0	0.00	15.83	4	66,562	0.01%
2023/08/01	10	16.19	210	16.37	16.17	-200	67,361	-0.30%	大賣/鉅額交易
2023/07/31	333	16.51	252	16.43	16.26	81	67,291	0.12%	大買/大賣/
2023/07/28	0	0.00	400	16.01	16.05	-400	66,445	-0.60%	大賣/鉅額交易
2023/07/27	210	15.38	268	15.42	15.42	-58	65,252	-0.09%	大買/大賣/
2023/07/26	15	15.20	10	15.27	15.15	5	65,002	0.01%
2023/07/25	0	0.00	361	15.13	15.22	-361	65,687	-0.55%	大賣/鉅額交易
2023/07/24	5	14.24	0	0.00	14.29	5	63,483	0.01%
2023/07/21	2	14.40	5	14.49	14.43	-3	63,427	0.00%
2023/07/20	100	14.40	100	14.58	14.47	0	63,736	0.00%
2023/07/19	7	14.23	15	14.26	14.26	-8	64,325	-0.01%
2023/07/18	3	14.34	0	0.00	14.35	3	64,695	0.00%
2023/07/17	205	14.45	205	14.35	14.35	0	65,017	0.00%	大買/大賣/
2023/07/14	15	14.83	6	14.77	14.74	9	64,893	0.01%
2023/07/13	105	14.38	317	14.60	14.74	-212	65,585	-0.32%	大買/大賣/鉅額交易
2023/07/12	10	14.34	5	14.37	14.29	5	65,717	0.01%
2023/07/10	0	0.00	2	14.07	14.04	-2	66,646	0.00%
2023/07/07	1	13.87	0	0.00	14.00	1	66,823	0.00%
2023/07/06	0	0.00	7	14.02	13.98	-7	66,964	-0.01%
2023/07/05	210	14.19	200	14.23	14.20	10	67,260	0.01%	大買/大賣/
2023/07/04	302	14.40	300	14.41	14.41	2	67,679	0.00%	大買/大賣/
2023/07/03	102	14.01	106	14.29	14.43	-4	68,429	-0.01%	大買/大賣/
2023/06/30	0	0.00	12	13.90	14.08	-12	68,811	-0.02%
2023/06/29	310	13.85	300	13.83	13.79	10	69,265	0.01%	大買/大賣/
2023/06/28	240	13.88	223	13.94	13.93	17	69,699	0.02%	大買/大賣/
2023/06/27	5	13.70	1	13.84	13.84	4	69,622	0.01%
2023/06/26	232	13.93	122	13.78	13.77	110	69,970	0.16%	大買/大賣/鉅額交易
2023/06/21	5	14.38	10	14.41	14.35	-5	69,499	-0.01%
2023/06/20	17	14.47	0	0.00	14.42	17	69,570	0.02%
2023/06/19	415	14.70	2	14.77	14.52	413	69,855	0.59%	大買/鉅額交易
2023/06/16	19	14.76	113	14.83	14.88	-94	69,669	-0.13%	大賣/
2023/06/15	6	14.37	23	14.38	14.55	-17	69,802	-0.02%
2023/06/14	15	14.36	3	14.39	14.30	12	70,302	0.02%
2023/06/13	5	13.95	0	0.00	13.94	5	69,767	0.01%
2023/06/12	11	13.80	1	13.95	14.02	10	69,848	0.01%
2023/06/09	3	13.86	2	13.89	13.84	1	70,394	0.00%
2023/06/08	9	13.56	3	13.71	13.75	6	70,807	0.01%
2023/06/07	11	13.63	4	13.71	13.65	7	71,342	0.01%
2023/06/06	10	13.85	3	13.91	13.87	7	71,058	0.01%
2023/06/05	0	0.00	4	13.97	13.73	-4	71,627	-0.01%
2023/06/02	14	13.68	20	13.72	13.76	-6	71,679	-0.01%
2023/06/01	4	13.55	11	13.52	13.54	-7	72,091	-0.01%
2023/05/31	210	13.34	200	13.23	13.23	10	72,016	0.01%	大買/大賣/
2023/05/30	247	13.56	7	13.59	13.44	240	71,751	0.33%	大買/鉅額交易
2023/05/29	313	13.99	300	13.77	13.77	13	71,537	0.02%	大買/大賣/
2023/05/26	124	13.93	5	13.85	13.94	119	71,747	0.17%	大買/鉅額交易
2023/05/25	59	14.09	20	14.03	13.97	39	71,239	0.05%
2023/05/24	465	14.48	202	14.54	14.44	263	69,900	0.38%	大買/大賣/鉅額交易
2023/05/19	26	14.72	16	14.77	14.83	10	69,607	0.01%
2023/05/17	2	15.01	0	0.00	14.98	2	68,764	0.00%
2023/05/16	0	0.00	2	15.26	15.24	-2	68,916	0.00%
2023/05/15	7	14.80	5	15.05	15.10	2	69,342	0.00%
2023/05/12	23	15.08	3	15.09	15.02	20	69,263	0.03%
2023/05/10	50	15.56	0	0.00	15.32	50	69,316	0.07%
2023/05/09	2	15.98	23	15.95	15.99	-21	68,316	-0.03%
2023/05/08	0	0.00	134	15.66	15.71	-134	68,092	-0.20%	大賣/鉅額交易
2023/05/05	10	15.35	0	0.00	15.39	10	67,773	0.01%
2023/05/04	0	0.00	21	15.22	15.34	-21	68,028	-0.03%
2023/05/03	30	15.01	10	15.07	14.99	20	68,080	0.03%
2023/05/02	0	0.00	4	15.46	15.30	-4	68,394	-0.01%
2023/04/28	11	15.41	53	15.24	15.28	-42	69,598	-0.06%
2023/04/27	3	14.87	0	0.00	14.93	3	69,494	0.00%
2023/04/26	13	14.72	0	0.00	14.86	13	71,123	0.02%
2023/04/25	22	14.63	3	14.70	14.65	19	72,162	0.03%
2023/04/24	29	14.99	0	0.00	14.83	29	71,824	0.04%
2023/04/21	1	15.49	5	15.26	15.27	-4	71,491	-0.01%
2023/04/20	205	15.63	244	15.41	15.41	-39	71,439	-0.05%	大買/大賣/
2023/04/19	2	15.83	0	0.00	15.80	2	71,746	0.00%
2023/04/18	3	15.91	9	15.87	15.89	-6	72,559	-0.01%
2023/04/17	2	15.43	11	15.50	15.61	-9	73,121	-0.01%
2023/04/13	5	15.06	0	0.00	15.10	5	72,667	0.01%
2023/04/12	3	15.14	2	15.11	15.09	1	72,537	0.00%
2023/04/11	6	15.36	0	0.00	15.22	6	72,303	0.01%
2023/04/10	4	15.36	0	0.00	15.39	4	72,589	0.01%
2023/04/07	0	0.00	2	15.35	15.40	-2	72,983	0.00%
2023/04/06	601	15.38	530	15.20	15.20	71	72,337	0.10%	大買/大賣/
2023/03/31	0	0.00	62	15.62	15.50	-62	72,133	-0.09%
2023/03/30	5	15.17	15	15.28	15.23	-10	71,453	-0.01%
2023/03/29	20	15.22	0	0.00	15.12	20	70,954	0.03%
2023/03/27	406	14.91	400	14.99	14.96	6	72,077	0.01%	大買/大賣/
2023/03/22	6	15.13	0	0.00	15.09	6	72,930	0.01%
2023/03/20	200	14.82	200	14.68	14.68	0	72,786	0.00%	大買/大賣/
2023/03/17	5	15.03	0	0.00	15.07	5	72,921	0.01%
2023/03/16	23	14.91	2	15.00	14.95	21	72,778	0.03%
2023/03/15	8	15.18	5	15.19	15.03	3	73,186	0.00%
2023/03/14	206	14.95	202	15.02	14.96	4	74,261	0.01%	大買/大賣/
2023/03/13	16	15.19	1	15.24	15.22	15	74,724	0.02%
2023/03/10	20	15.05	20	15.20	15.10	0	74,418	0.00%
2023/03/09	0	0.00	3	15.37	15.38	-3	75,041	0.00%
2023/03/08	49	15.58	21	15.49	15.49	28	74,950	0.04%
2023/03/07	10	16.14	0	0.00	16.06	10	76,035	0.01%
2023/03/06	13	16.11	5	16.11	16.11	8	77,230	0.01%
2023/03/03	200	16.33	200	16.29	16.29	0	76,572	0.00%	大買/大賣/
2023/03/01	10	16.47	20	16.29	16.37	-10	76,872	-0.01%
2023/02/24	13	16.20	0	0.00	15.95	13	76,801	0.02%
2023/02/23	6	16.41	4	16.52	16.32	2	76,557	0.00%
2023/02/22	9	16.55	13	16.56	16.51	-4	76,592	-0.01%
2023/02/21	11	16.66	12	16.65	16.63	-1	77,305	0.00%
2023/02/20	32	16.02	21	16.18	16.39	11	77,097	0.01%
2023/02/17	1	16.50	80	16.37	16.39	-79	77,427	-0.10%
2023/02/16	3	16.89	30	16.74	16.89	-27	79,156	-0.03%
2023/02/15	10	16.56	95	16.51	16.52	-85	80,063	-0.11%
2023/02/14	628	16.78	600	16.61	16.61	28	80,236	0.03%	大買/大賣/
2023/02/13	13	16.47	9	16.69	16.81	4	80,642	0.00%
2023/02/10	445	16.43	302	16.35	16.35	143	80,738	0.18%	大買/大賣/鉅額交易
2023/02/09	66	16.49	0	0.00	16.60	66	81,714	0.08%
2023/02/08	407	16.34	303	16.19	16.19	104	83,133	0.13%	大買/大賣/鉅額交易
2023/02/07	5	16.31	25	16.44	16.28	-20	83,832	-0.02%
2023/02/06	647	16.06	610	16.16	16.01	37	84,917	0.04%	大買/大賣/
2023/02/03	829	16.66	377	16.51	16.51	452	85,120	0.53%	大買/大賣/鉅額交易
2023/02/01	6	17.21	3	17.18	17.22	3	86,246	0.00%
2023/01/31	404	17.67	402	17.30	17.37	2	87,397	0.00%	大買/大賣/
2023/01/30	803	18.02	805	17.90	17.80	-2	87,401	0.00%	大買/大賣/
2023/01/17	257	17.61	251	17.43	17.42	6	87,028	0.01%	大買/大賣/
2023/01/16	462	17.48	621	17.75	17.85	-159	88,971	-0.18%	大買/大賣/鉅額交易
2023/01/13	0	0.00	19	16.78	16.92	-19	87,720	-0.02%
2023/01/12	202	16.60	219	16.53	16.52	-17	87,436	-0.02%	大買/大賣/
2023/01/11	208	16.50	408	16.65	16.69	-200	87,608	-0.23%	大買/大賣/鉅額交易
2023/01/10	4	16.46	0	0.00	16.51	4	87,453	0.00%
2023/01/09	400	16.47	171	16.49	16.49	229	87,409	0.26%	大買/大賣/鉅額交易
2023/01/06	4	16.32	23	16.33	16.29	-19	88,063	-0.02%
2023/01/05	264	15.91	466	16.04	16.11	-202	87,783	-0.23%	大買/大賣/鉅額交易
2023/01/04	600	15.30	603	15.45	15.28	-3	87,372	0.00%	大買/大賣/
2023/01/03	270	15.23	269	15.35	15.26	1	87,950	0.00%	大買/大賣/
2022/12/30	2	15.51	2	15.54	15.47	0	87,265	0.00%
2022/12/29	0	0.00	2	15.19	15.19	-2	86,973	0.00%
2022/12/28	207	15.40	220	15.51	15.49	-13	87,926	-0.01%	大買/大賣/
2022/12/27	407.5	15.49	401	15.57	15.47	6.5	87,700	0.01%	大買/大賣/
2022/12/26	210	15.22	150	15.18	15.18	60	87,367	0.07%	大買/大賣/
2022/12/23	1	15.00	1	15.26	15.13	0	87,819	0.00%
2022/12/22	2	15.48	1	15.50	15.28	1	87,697	0.00%
2022/12/21	402	15.04	400	15.13	15.01	2	87,779	0.00%	大買/大賣/
2022/12/20	801	15.23	806	14.87	14.81	-5	88,189	-0.01%	大買/大賣/
2022/12/19	25	15.91	12	16.03	15.69	13	87,553	0.01%
2022/12/16	2	15.90	30	15.79	15.81	-28	87,480	-0.03%
2022/12/15	216	15.60	346	15.74	15.72	-130	87,148	-0.15%	大買/大賣/鉅額交易
2022/12/14	202	15.50	200	15.65	15.83	2	87,069	0.00%	大買/大賣/
2022/12/13	12	15.56	23	15.57	15.58	-11	86,970	-0.01%
2022/12/12	2	15.70	36	15.73	15.69	-34	87,098	-0.04%
2022/12/09	620	15.62	406	15.70	15.79	214	87,835	0.24%	大買/大賣/鉅額交易
2022/12/08	116	15.55	100	15.66	15.58	16	87,064	0.02%	大買/
2022/12/07	46	15.57	0	0.00	15.91	46	87,149	0.05%
2022/12/06	4.5	15.54	443	15.57	15.49	-438.5	87,337	-0.50%	大賣/鉅額交易
2022/12/05	5	15.17	14	15.27	15.10	-9	85,977	-0.01%
2022/12/02	102	14.72	0	0.00	14.60	102	84,667	0.12%	大買/鉅額交易
2022/12/01	39	15.11	26	15.00	14.95	13	84,320	0.02%
2022/11/30	4	14.49	1	14.50	14.47	3	83,063	0.00%
2022/11/29	3	13.88	5	14.28	14.34	-2	83,430	0.00%
2022/11/28	58	13.05	57	13.18	13.19	1	81,678	0.00%
2022/11/25	4	13.69	3	13.49	13.76	1	80,330	0.00%
2022/11/24	400	13.75	401	13.55	13.55	-1	80,930	0.00%	大買/大賣/
2022/11/23	5	13.79	0	0.00	13.82	5	80,930	0.01%
2022/11/22	0	0.00	2	14.00	13.87	-2	81,010	0.00%
2022/11/21	228	13.62	27	13.51	13.54	201	80,701	0.25%	大買/鉅額交易
2022/11/18	11	14.01	201	14.15	14.07	-190	80,321	-0.24%	大賣/鉅額交易
2022/11/17	302	14.02	0	0.00	13.83	302	80,040	0.38%	大買/鉅額交易
2022/11/16	1	14.30	28	14.44	14.30	-27	79,732	-0.03%
2022/11/15	105	13.99	309	14.34	14.43	-204	79,888	-0.26%	大買/大賣/鉅額交易
2022/11/14	324	14.27	112	14.19	14.11	212	78,745	0.27%	大買/大賣/鉅額交易
2022/11/11	455	13.66	508	13.76	13.78	-53	76,839	-0.07%	大買/大賣/
2022/11/10	3	13.05	1	13.20	13.07	2	76,137	0.00%
2022/11/09	33	13.55	22	13.35	13.33	11	75,891	0.01%
2022/11/08	22	13.75	13	13.92	13.63	9	75,785	0.01%
2022/11/07	201	13.83	211	13.98	13.99	-10	75,406	-0.01%	大買/大賣/
2022/11/04	112	13.53	205	13.66	13.92	-93	74,859	-0.12%	大買/大賣/
2022/11/03	2	12.93	0	0.00	12.88	2	73,803	0.00%
2022/11/02	3	13.02	13	13.02	13.33	-10	73,010	-0.01%
2022/11/01	16	12.50	0	0.00	12.51	16	71,918	0.02%
2022/10/31	11	12.10	6	12.23	12.12	5	71,083	0.01%
2022/10/28	103	12.63	22	12.67	12.36	81	69,557	0.12%	大買/
2022/10/27	110	13.19	5	13.06	12.88	105	69,410	0.15%	大買/鉅額交易
2022/10/26	11	13.60	2	13.42	13.42	9	68,922	0.01%
2022/10/25	26	13.48	7	13.36	13.42	19	68,901	0.03%
2022/10/24	117	14.07	6	13.95	13.51	111	69,419	0.16%	大買/鉅額交易
2022/10/21	2	14.55	1	14.62	14.59	1	67,294	0.00%
2022/10/20	104	14.59	14	14.81	14.83	90	67,274	0.13%	大買/
2022/10/19	6	15.03	5	15.05	14.87	1	66,540	0.00%
2022/10/18	12	15.46	4	15.58	15.39	8	66,143	0.01%
2022/10/17	2	15.39	0	0.00	15.40	2	66,121	0.00%
2022/10/14	21	15.07	21	15.68	15.68	0	65,938	0.00%
2022/10/13	3	14.80	20	14.92	14.87	-17	64,956	-0.03%
2022/10/12	22	14.65	19	14.63	14.59	3	65,176	0.00%
2022/10/11	127	15.07	18	15.17	15.05	109	65,463	0.17%	大買/鉅額交易
2022/10/07	1	16.68	8	16.66	16.44	-7	64,877	-0.01%
2022/10/06	2	16.88	0	0.00	16.90	2	65,081	0.00%
2022/10/05	0	0.00	4	16.64	16.86	-4	65,321	-0.01%
2022/10/03	1	15.25	0	0.00	15.26	1	65,370	0.00%
2022/09/30	2	15.85	10	15.84	15.87	-8	64,914	-0.01%
2022/09/29	4	16.06	2	16.04	15.95	2	64,800	0.00%
2022/09/28	4	16.08	15	16.06	15.98	-11	65,225	-0.02%
2022/09/27	3	15.86	1	15.82	16.04	2	65,770	0.00%
2022/09/26	12	16.00	21	16.01	16.03	-9	65,747	-0.01%
2022/09/23	10	15.66	26	15.67	15.86	-16	65,794	-0.02%
2022/09/22	5	15.73	3	15.70	15.63	2	66,332	0.00%
2022/09/21	12	15.89	3	16.08	16.03	9	66,885	0.01%
2022/09/20	3	16.30	1	16.28	16.27	2	66,638	0.00%
2022/09/19	6	16.12	3	16.16	16.26	3	67,556	0.00%
2022/09/16	5	16.26	17	16.42	16.26	-12	68,156	-0.02%
2022/09/15	1	16.80	0	0.00	16.75	1	67,380	0.00%
2022/09/14	17	16.75	1	16.70	16.68	16	67,571	0.02%
2022/09/13	3	16.94	4	16.92	17.23	-1	67,635	0.00%
2022/09/12	0	0.00	14	16.55	16.47	-14	67,835	-0.02%
2022/09/08	0	0.00	1	16.36	16.38	-1	68,788	0.00%
2022/09/07	4	16.21	4	16.25	16.25	0	69,672	0.00%
2022/09/06	9	16.21	15	16.31	16.27	-6	72,207	-0.01%
2022/09/05	15	16.14	2	15.96	16.06	13	72,963	0.02%
2022/09/02	17	16.45	11	16.63	16.36	6	73,360	0.01%
2022/09/01	10	16.82	0	0.00	16.79	10	73,754	0.01%
2022/08/31	0	0.00	28	16.50	17.13	-28	74,950	-0.04%
2022/08/30	9	16.56	4	16.60	16.50	5	75,580	0.01%
2022/08/29	2	16.75	1	16.68	16.68	1	76,488	0.00%
2022/08/26	5	17.12	9	17.14	17.04	-4	77,752	-0.01%
2022/08/25	6	16.76	0	0.00	16.74	6	77,688	0.01%
2022/08/24	4	16.87	21	17.00	16.86	-17	77,666	-0.02%
2022/08/23	3	16.95	1	17.13	16.97	2	78,881	0.00%
2022/08/22	0	0.00	6	17.27	17.25	-6	78,981	-0.01%
2022/08/19	0	0.00	5	17.20	17.06	-5	79,178	-0.01%
2022/08/18	7	16.99	2	17.00	17.00	5	80,431	0.01%
2022/08/17	3	16.95	9	17.32	17.33	-6	80,332	-0.01%
2022/08/16	10	17.22	8	17.26	17.12	2	80,360	0.00%
2022/08/15	7	17.13	23	17.25	17.19	-16	81,197	-0.02%
2022/08/12	20	17.08	4	17.07	17.15	16	82,030	0.02%
2022/08/11	12	16.94	12	16.78	16.99	0	81,988	0.00%
2022/08/10	9	16.69	3	16.50	16.34	6	82,573	0.01%
2022/08/09	17	16.88	9	16.97	16.94	8	82,296	0.01%
2022/08/08	5	16.89	0	0.00	16.85	5	83,425	0.01%
2022/08/05	2	16.68	7	16.70	16.63	-5	83,890	-0.01%
2022/08/04	4	16.51	4	16.53	16.58	0	84,458	0.00%
2022/08/03	68	16.54	27	16.84	16.57	41	85,448	0.05%
2022/08/02	44	16.77	7	16.83	16.77	37	86,197	0.04%
2022/08/01	4	17.15	0	0.00	17.40	4	85,694	0.00%
2022/07/29	94	17.50	5	17.35	17.35	89	86,740	0.10%
2022/07/28	14	17.97	10	18.04	17.95	4	86,077	0.00%
2022/07/27	2	17.85	0	0.00	17.82	2	85,660	0.00%
2022/07/26	8	18.10	7	18.13	18.18	1	85,683	0.00%
2022/07/25	7	17.86	2	17.88	17.88	5	87,423	0.01%
2022/07/22	2	18.30	2	17.97	18.00	0	88,176	0.00%
2022/07/21	6	18.05	0	0.00	18.03	6	88,882	0.01%
2022/07/20	202	18.41	202	18.25	18.25	0	90,729	0.00%	大買/大賣/
2022/07/19	109	18.29	0	0.00	17.99	109	91,724	0.12%	大買/鉅額交易
2022/07/18	6	18.25	1	18.50	18.50	5	91,817	0.01%
2022/07/15	6	18.66	6	18.74	18.60	0	91,513	0.00%
2022/07/14	106	18.47	101	18.70	18.59	5	92,148	0.01%	大買/大賣/
2022/07/13	0	0.00	1	18.75	18.73	-1	92,181	0.00%
2022/07/12	7	18.52	0	0.00	18.71	7	92,541	0.01%
2022/07/11	13	18.95	5	18.83	18.74	8	92,230	0.01%
2022/07/08	222	19.83	103	19.63	19.62	119	91,677	0.13%	大買/大賣/鉅額交易
2022/07/07	23	19.65	26	19.63	19.64	-3	91,786	0.00%
2022/07/06	10	19.66	2	19.62	19.47	8	91,925	0.01%
2022/07/05	287	20.11	110	20.29	19.98	177	92,174	0.19%	大買/大賣/鉅額交易
2022/07/04	20	19.86	21	19.97	20.10	-1	91,504	0.00%
2022/07/01	6	20.06	31	19.92	19.91	-25	91,455	-0.03%
2022/06/30	40	20.40	52	19.87	20.41	-12	91,245	-0.01%
2022/06/29	11	19.69	10	19.82	19.50	1	91,464	0.00%
2022/06/28	10	19.48	13	19.59	19.64	-3	90,732	0.00%
2022/06/27	32	19.57	95	19.54	19.44	-63	91,280	-0.07%
2022/06/24	0	0.00	55	18.85	18.93	-55	90,170	-0.06%
2022/06/23	1	18.30	2	18.27	18.39	-1	90,304	0.00%
2022/06/22	4	18.29	3	18.51	18.38	1	90,511	0.00%
2022/06/21	12	18.38	12	18.52	18.44	0	90,390	0.00%
2022/06/20	1	18.63	42	18.61	18.45	-41	90,448	-0.05%
2022/06/17	21	17.93	1	18.01	18.17	20	89,267	0.02%
2022/06/16	18	18.06	1	17.83	17.81	17	88,905	0.02%
2022/06/15	44	18.11	91	17.73	18.28	-47	88,839	-0.05%
2022/06/14	56	16.64	56	16.76	16.76	0	88,707	0.00%
2022/06/13	157	16.99	91	16.89	16.89	66	90,586	0.07%	大買/
2022/06/10	15	16.87	14	17.03	17.36	1	91,430	0.00%
2022/06/09	241	17.24	250	17.16	17.14	-9	91,297	-0.01%	大買/大賣/
2022/06/08	41	17.04	90.1	17.28	16.92	-49.1	91,027	-0.05%
2022/06/07	35	16.93	77	16.69	16.90	-42	90,152	-0.05%
2022/06/06	66	16.18	53	16.29	16.40	13	89,739	0.01%
2022/06/02	25	16.06	15	16.00	16.07	10	88,703	0.01%
2022/06/01	15	16.16	20	16.15	16.10	-5	89,086	-0.01%
2022/05/31	27	16.07	32	15.93	16.23	-5	89,074	-0.01%
2022/05/30	15	15.69	15	15.80	15.71	0	87,619	0.00%
2022/05/27	15	15.67	15	15.65	15.54	0	86,854	0.00%
2022/05/26	35	15.19	41	15.39	15.35	-6	86,094	-0.01%
2022/05/25	20	15.35	2	15.44	15.30	18	84,969	0.02%
2022/05/24	162	15.71	60	15.55	15.48	102	84,902	0.12%	大買/鉅額交易
2022/05/23	68	15.76	69	15.91	15.84	-1	84,175	0.00%
2022/05/20	35	16.08	47	15.91	16.19	-12	83,720	-0.01%
2022/05/19	65	15.21	15	15.25	15.33	50	82,325	0.06%
2022/05/18	120	15.44	71	15.53	15.49	49	81,982	0.06%	大買/
2022/05/17	76	15.69	81	15.71	15.69	-5	80,697	-0.01%
2022/05/16	121	15.55	118	15.38	15.33	3	80,220	0.00%	大買/大賣/
2022/05/13	68	15.54	71	15.55	15.46	-3	79,110	0.00%
2022/05/12	89	15.35	85	15.32	15.29	4	78,703	0.01%
2022/05/11	20	15.22	22	15.27	15.67	-2	78,430	0.00%
2022/05/10	75	14.47	73	14.91	14.96	2	77,291	0.00%
2022/05/09	36	14.82	18	14.83	14.56	18	76,308	0.02%
2022/05/06	219	15.30	213	15.16	15.13	6	76,789	0.01%	大買/大賣/
2022/05/05	26	16.12	22	16.07	16.12	4	75,592	0.01%
2022/05/04	10	15.87	12	16.01	15.86	-2	74,901	0.00%
2022/05/03	19	15.99	20	15.94	16.06	-1	75,039	0.00%
2022/04/29	217	15.56	219	15.83	16.10	-2	74,694	0.00%	大買/大賣/
2022/04/28	12	15.59	11	15.52	15.52	1	73,037	0.00%
2022/04/27	143	14.87	117	15.33	15.37	26	72,718	0.04%	大買/大賣/
2022/04/26	219	14.76	217	15.17	15.18	2	71,587	0.00%	大買/大賣/
2022/04/25	20	15.43	19	15.65	15.53	1	69,857	0.00%
2022/04/22	11	15.63	5	15.96	16.11	6	68,604	0.01%
2022/04/21	7	16.20	0	0.00	16.13	7	68,103	0.01%
2022/04/20	20	16.70	18	16.50	16.46	2	67,269	0.00%
2022/04/19	100	16.85	101	16.80	16.77	-1	65,926	0.00%	大賣/
2022/04/18	6	16.81	14	16.96	16.76	-8	65,299	-0.01%
2022/04/15	6	17.32	8	17.22	17.35	-2	64,728	0.00%
2022/04/14	12	17.21	4	17.32	17.31	8	64,343	0.01%
2022/04/13	124	16.82	127	16.93	17.02	-3	64,443	0.00%	大買/大賣/
2022/04/12	16	16.32	16	16.48	16.80	0	64,260	0.00%
2022/04/11	6	16.46	2	16.46	16.21	4	64,254	0.01%
2022/04/08	36	16.80	36	17.11	17.13	0	63,101	0.00%
2022/04/07	1	16.76	5	16.96	16.80	-4	62,781	-0.01%
2022/04/06	1	16.80	1	17.00	17.08	0	62,865	0.00%
2022/04/01	10	17.15	15	16.84	17.18	-5	62,305	-0.01%
2022/03/31	0	0.00	2	16.63	16.50	-2	60,688	0.00%
2022/03/30	2	16.36	3	16.27	16.50	-1	60,670	0.00%
2022/03/29	4	15.87	4	15.89	15.84	0	59,679	0.00%
2022/03/28	15	15.55	14	15.74	15.84	1	59,443	0.00%
2022/03/25	4	16.38	32	16.43	16.11	-28	58,430	-0.05%
2022/03/24	8	16.50	8	16.55	16.51	0	57,937	0.00%
2022/03/23	17	16.59	111	16.76	16.70	-94	57,410	-0.16%	大賣/
2022/03/22	12	16.49	14	16.52	16.52	-2	56,560	0.00%
2022/03/21	3	16.61	4	16.41	16.32	-1	56,480	0.00%
2022/03/18	6.1	16.01	4	16.15	16.20	2.1	55,721	0.00%
2022/03/17	42	16.28	157	16.39	16.45	-115	55,330	-0.21%	大賣/鉅額交易
2022/03/16	227	14.15	112	14.49	15.10	115	52,979	0.22%	大買/大賣/鉅額交易
2022/03/15	150	14.86	15	14.73	14.67	135	51,243	0.26%	大買/鉅額交易
2022/03/14	36	16.32	18	16.05	16.00	18	49,402	0.04%
2022/03/11	6	16.22	7	15.93	15.91	-1	48,569	0.00%
2022/03/10	2	16.77	15	16.92	16.86	-13	47,744	-0.03%
2022/03/09	13	16.55	2	16.42	16.02	11	46,986	0.02%
2022/03/08	13	16.81	7	16.99	16.78	6	45,588	0.01%
2022/03/07	47	17.66	16	18.05	17.26	31	44,619	0.07%
2022/03/04	10	18.45	1	18.63	18.32	9	43,825	0.02%
2022/03/03	4	19.10	0	0.00	18.98	4	43,239	0.01%
2022/03/02	2	19.31	3	19.34	19.27	-1	43,134	0.00%
2022/03/01	0	0.00	1	19.49	19.39	-1	43,180	0.00%
2022/02/25	1	18.92	6	19.23	19.09	-5	42,840	-0.01%
2022/02/24	8	19.10	0	0.00	18.83	8	42,348	0.02%
2022/02/23	6	19.38	4	19.46	19.47	2	42,047	0.00%
2022/02/22	6	19.42	0	0.00	19.29	6	41,862	0.01%
2022/02/21	8	20.02	0	0.00	19.99	8	41,454	0.02%
2022/02/18	6	19.96	52	20.04	20.25	-46	41,141	-0.11%
2022/02/17	4	20.21	3	20.26	20.20	1	41,227	0.00%
2022/02/16	0	0.00	7	20.11	20.08	-7	41,073	-0.02%
2022/02/15	6	19.80	7	19.72	19.70	-1	41,088	0.00%
2022/02/14	20	19.83	17	19.95	19.78	3	41,326	0.01%
2022/02/11	2	20.28	14	20.43	20.28	-12	41,695	-0.03%
2022/02/10	2	20.02	4	20.13	19.94	-2	41,437	0.00%
2022/02/09	0	0.00	4	20.11	20.26	-4	41,395	-0.01%
2022/02/08	59	19.15	7	19.23	19.38	52	40,896	0.13%
2022/02/07	9	19.84	2	20.00	19.95	7	39,836	0.02%
2022/01/26	13	20.24	2	20.05	20.05	11	39,318	0.03%
2022/01/25	4	20.46	7	20.62	20.41	-3	39,746	-0.01%
2022/01/24	9	20.86	19	21.04	21.04	-10	39,812	-0.03%
2022/01/21	0	0.00	100	21.19	21.00	-100	39,622	-0.25%
2022/01/20	14	21.07	29	21.27	21.29	-15	39,315	-0.04%
2022/01/19	4	20.54	0	0.00	20.44	4	39,114	0.01%
2022/01/18	3	20.20	12	20.43	20.55	-9	39,186	-0.02%
2022/01/17	31	20.22	15	20.23	20.20	16	39,018	0.04%
2022/01/14	13	20.36	31	20.25	20.25	-18	39,262	-0.05%
2022/01/13	2	20.85	7	20.99	20.82	-5	38,858	-0.01%
2022/01/12	5	21.06	0	0.00	21.10	5	38,730	0.01%
2022/01/11	3	21.05	0	0.00	20.87	3	38,950	0.01%
2022/01/10	102	20.67	5	21.12	21.10	97	39,546	0.25%	大買/
2022/01/07	8	21.08	10	21.10	21.11	-2	39,415	-0.01%
2022/01/06	26	21.01	3	20.90	20.93	23	39,452	0.06%
2022/01/05	10	21.60	10	21.83	21.50	0	38,815	0.00%
2022/01/04	14	21.31	52	21.46	21.59	-38	38,842	-0.10%
2022/01/03	7	21.82	2	21.67	21.67	5	39,223	0.01%
2021/12/30	4	21.77	11	21.95	21.88	-7	39,478	-0.02%
2021/12/29	34	21.89	11	21.67	21.61	23	39,505	0.06%
2021/12/28	0	0.00	7	22.55	22.43	-7	38,878	-0.02%
2021/12/27	4	22.26	4	22.44	22.18	0	38,873	0.00%
2021/12/24	4	22.29	15	22.55	22.38	-11	39,121	-0.03%
2021/12/23	10	22.19	0	0.00	22.09	10	38,638	0.03%
2021/12/22	14	22.22	2	22.40	22.05	12	39,143	0.03%
2021/12/21	22	22.10	118	22.13	22.24	-96	39,378	-0.24%	大賣/
2021/12/20	4	22.31	11	22.53	22.34	-7	39,852	-0.02%
2021/12/17	14	22.78	4	22.63	22.59	10	40,140	0.02%
2021/12/16	17	23.10	0	0.00	23.00	17	40,374	0.04%
2021/12/15	1	23.17	0	0.00	23.16	1	40,681	0.00%
2021/12/14	6	23.72	0	0.00	23.74	6	40,742	0.01%
2021/12/13	6	24.25	17	24.57	24.16	-11	41,095	-0.03%
2021/12/10	14	23.67	0	0.00	23.71	14	40,786	0.03%
2021/12/09	22	23.86	37	23.72	24.11	-15	40,803	-0.04%
2021/12/08	3	22.83	27	22.60	22.74	-24	39,700	-0.06%
2021/12/07	16	22.19	17	22.31	22.33	-1	39,861	0.00%
2021/12/06	12	21.93	22	22.04	22.10	-10	39,684	-0.03%
2021/12/03	3	21.41	4	21.35	21.43	-1	39,517	0.00%
2021/12/02	1	21.19	1	21.14	21.22	0	39,725	0.00%
2021/12/01	3	21.10	5	21.04	20.97	-2	40,194	0.00%
2021/11/30	4	20.96	0	0.00	20.94	4	40,813	0.01%
2021/11/29	10	21.28	15	21.34	21.02	-5	40,919	-0.01%
2021/11/26	15	21.35	4	21.38	21.23	11	42,106	0.03%
2021/11/25	11	21.71	2	22.00	21.75	9	43,053	0.02%
2021/11/24	0	0.00	4	21.94	21.94	-4	43,749	-0.01%
2021/11/22	12	21.90	13	22.01	21.85	-1	44,636	0.00%
2021/11/19	8	21.11	9	21.29	21.37	-1	44,561	0.00%
2021/11/18	10	21.22	6	21.34	21.36	4	44,945	0.01%
2021/11/17	2	21.83	6	21.71	21.65	-4	45,050	-0.01%
2021/11/16	58	21.84	67	21.90	21.64	-9	46,380	-0.02%
2021/11/15	20	21.58	4	21.58	21.55	16	46,657	0.03%
2021/11/12	14	21.79	11	21.92	21.63	3	47,088	0.01%
2021/11/11	7	21.57	6	21.14	21.68	1	47,151	0.00%
2021/11/10	22	20.71	13	20.66	20.70	9	47,005	0.02%
2021/11/09	12	21.68	5	21.41	21.41	7	46,537	0.02%
2021/11/08	4	21.62	2	21.58	21.86	2	46,547	0.00%
2021/11/05	0	0.00	2	22.01	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	5	21.59	21.82	-5	47,644	-0.01%
2021/11/03	17	21.55	32	21.45	21.30	-15	48,207	-0.03%
2021/11/02	29	21.89	2	21.40	21.26	27	48,498	0.06%
2021/11/01	1	22.00	4	22.49	22.36	-3	48,246	-0.01%
2021/10/29	7	22.41	0	0.00	22.52	7	47,902	0.01%
2021/10/27	8	22.68	0	0.00	22.46	8	49,201	0.02%
2021/10/26	0	0.00	1	23.28	23.31	-1	49,321	0.00%
2021/10/25	3	23.09	0	0.00	23.28	3	49,584	0.01%
2021/10/22	29	23.47	25	23.16	23.62	4	50,507	0.01%
2021/10/21	13	22.82	14	22.85	22.83	-1	50,503	0.00%
2021/10/20	5	22.65	5	22.70	22.42	0	51,970	0.00%
2021/10/19	22	22.58	24	22.32	22.54	-2	52,059	0.00%
2021/10/18	21	22.36	10	23.00	21.88	11	51,985	0.02%
2021/10/15	1	23.00	0	0.00	23.02	1	51,821	0.00%
2021/10/14	10	23.03	18	23.25	22.85	-8	51,927	-0.02%
2021/10/13	1	22.69	5	22.70	23.22	-4	52,565	-0.01%
2021/10/12	0	0.00	15	22.65	22.69	-15	52,548	-0.03%
2021/10/08	40	22.32	54	22.07	22.38	-14	52,575	-0.03%
2021/10/07	2	20.77	22	20.93	21.14	-20	52,046	-0.04%
2021/10/06	8	19.98	4	20.15	20.19	4	52,007	0.01%
2021/10/05	10	19.94	3	20.21	20.19	7	52,465	0.01%
2021/10/04	2	20.45	10	20.53	20.50	-8	52,924	-0.02%
2021/10/01	32	20.85	20	20.54	20.40	12	53,561	0.02%
2021/09/30	23	21.32	24	21.45	21.40	-1	53,668	0.00%
2021/09/29	25	21.02	23	21.12	21.36	2	54,005	0.00%
2021/09/28	1	21.00	13	21.58	21.42	-12	53,858	-0.02%
2021/09/27	8	21.19	24	21.21	21.16	-16	54,639	-0.03%
2021/09/24	4	20.50	15.5	20.45	20.49	-11.5	54,162	-0.02%
2021/09/23	28	20.09	26.5	20.01	19.95	1.5	53,692	0.00%
2021/09/22	20	19.82	46	19.77	20.01	-26	53,680	-0.05%
2021/09/17	26	20.13	34	20.36	20.58	-8	53,300	-0.02%
2021/09/16	15	20.05	47	20.10	20.26	-32	53,688	-0.06%
2021/09/15	46	20.63	24	20.67	20.34	22	53,317	0.04%
2021/09/14	28	21.49	34	21.63	21.36	-6	53,251	-0.01%
2021/09/13	25	21.55	16	21.62	21.48	9	53,208	0.02%
2021/09/10	23	21.37	89	21.56	21.66	-66	53,455	-0.12%
2021/09/09	35	20.90	19	21.09	20.78	16	53,825	0.03%
2021/09/08	52	21.33	44	21.19	21.04	8	54,070	0.01%
2021/09/07	55	20.99	31	21.14	21.35	24	54,161	0.04%
2021/09/06	27	20.87	37	21.07	21.09	-10	54,854	-0.02%
2021/09/03	9	20.09	10	20.52	20.40	-1	55,214	0.00%
2021/09/02	25	20.43	7	20.68	20.31	18	55,242	0.03%
2021/09/01	47	19.76	71	19.91	20.35	-24	55,239	-0.04%
2021/08/31	41	19.17	13	19.62	19.12	28	54,997	0.05%
2021/08/30	53	19.62	13	19.81	19.65	40	54,788	0.07%
2021/08/27	31	20.15	36	20.18	20.12	-5	55,002	-0.01%
2021/08/26	17	20.20	2	20.72	19.99	15	54,769	0.03%
2021/08/25	23	20.85	14	20.85	20.74	9	54,789	0.02%
2021/08/24	27	20.54	29	20.60	20.76	-2	55,104	0.00%
2021/08/23	32	20.03	28	20.16	20.13	4	55,430	0.01%
2021/08/20	38	20.08	17	20.15	19.45	21	55,395	0.04%
2021/08/19	40	21.18	28	21.10	20.84	12	54,892	0.02%
2021/08/18	31	21.00	37	21.24	21.64	-6	55,097	-0.01%
2021/08/17	31	21.89	21	21.91	21.31	10	56,167	0.02%
2021/08/16	39	22.12	40	22.20	22.05	-1	56,186	0.00%
2021/08/13	26	21.82	23	21.95	21.81	3	56,822	0.01%
2021/08/12	10	22.15	2	22.12	22.03	8	56,640	0.01%
2021/08/11	54	22.69	60	22.45	22.41	-6	56,554	-0.01%
2021/08/10	36	21.49	37	21.66	21.80	-1	56,140	0.00%
2021/08/09	15	21.56	29	21.69	22.00	-14	56,752	-0.02%
2021/08/06	14	20.95	8	21.02	20.94	6	56,885	0.01%
2021/08/05	17	21.10	16	21.51	21.32	1	56,806	0.00%
2021/08/04	5	21.51	1	21.30	21.39	4	56,932	0.01%
2021/08/03	7	21.11	24	21.28	21.49	-17	57,424	-0.03%
2021/08/02	29	20.41	26	20.58	21.29	3	58,146	0.01%
2021/07/30	27	20.51	22	20.66	19.93	5	57,223	0.01%
2021/07/29	5	21.22	7	21.64	21.09	-2	57,268	0.00%
2021/07/28	51	20.35	8	20.57	20.56	43	56,797	0.08%
2021/07/27	25	21.84	8	21.90	21.37	17	55,596	0.03%
2021/07/26	40	22.93	21	22.95	21.70	19	55,241	0.03%
2021/07/23	11	24.38	1	24.55	24.36	10	54,355	0.02%
2021/07/21	1	24.96	0	0.00	24.81	1	54,797	0.00%
2021/07/20	1	24.74	3	24.90	24.74	-2	55,085	0.00%
2021/07/19	114	24.32	106	24.69	24.76	8	55,818	0.01%	大買/大賣/
2021/07/16	9	25.33	5	25.50	25.11	4	55,652	0.01%
2021/07/15	5	25.00	4	25.04	25.42	1	55,977	0.00%
2021/07/14	10	24.64	1	24.67	24.71	9	56,103	0.02%
2021/07/13	0	0.00	53	25.27	25.27	-53	56,398	-0.09%
2021/07/12	202	25.05	212	25.44	25.20	-10	56,399	-0.02%	大買/大賣/
2021/07/09	12	24.64	31	24.48	24.70	-19	56,677	-0.03%
2021/07/08	22	25.23	22	25.18	25.15	0	56,363	0.00%
2021/07/07	2	25.65	6	25.70	25.76	-4	56,131	-0.01%
2021/07/06	57	25.31	247	25.35	25.35	-190	56,371	-0.34%	大賣/鉅額交易
2021/07/05	110	25.45	85	25.19	25.18	25	56,721	0.04%	大買/
2021/07/02	330	26.02	230	25.57	25.60	100	56,612	0.18%	大買/大賣/
2021/07/01	404	26.59	400	26.80	26.80	4	56,584	0.01%	大買/大賣/
2021/06/30	4	27.00	0	0.00	26.96	4	56,924	0.01%
2021/06/29	209	27.19	157	26.87	26.87	52	57,445	0.09%	大買/大賣/
2021/06/28	102	27.30	102	27.35	27.35	0	58,029	0.00%	大買/大賣/
2021/06/25	4	27.38	114	27.46	27.54	-110	58,431	-0.19%	大賣/鉅額交易
2021/06/24	102	26.25	102	26.41	26.55	0	58,375	0.00%	大買/大賣/
2021/06/23	102	26.35	110	26.59	26.49	-8	58,887	-0.01%	大買/大賣/
2021/06/22	4	26.17	0	0.00	26.23	4	59,064	0.01%
2021/06/21	116	25.90	102	25.63	25.62	14	59,625	0.02%	大買/大賣/
2021/06/18	104	26.48	40	25.87	25.90	64	59,892	0.11%	大買/
2021/06/17	36	26.54	5	26.65	26.50	31	59,384	0.05%
2021/06/16	8	26.88	23	26.84	26.55	-15	60,226	-0.02%
2021/06/15	228	27.56	153	27.30	27.30	75	60,423	0.12%	大買/大賣/
2021/06/11	209	28.30	51	28.14	28.14	158	60,233	0.26%	大買/鉅額交易
2021/06/09	4	28.31	1	28.42	28.25	3	60,035	0.00%
2021/06/08	161	28.52	6	28.15	27.80	155	60,409	0.26%	大買/鉅額交易
2021/06/07	112	28.44	102	28.53	28.51	10	60,076	0.02%	大買/大賣/
2021/06/04	114	28.51	120	28.77	29.47	-6	60,214	-0.01%	大買/大賣/
2021/06/03	5	28.88	111	28.90	28.92	-106	60,346	-0.18%	大賣/鉅額交易
2021/06/02	101	28.75	4	28.54	28.65	97	61,620	0.16%	大買/
2021/06/01	217	28.66	310	28.91	28.89	-93	62,306	-0.15%	大買/大賣/
2021/05/31	212	28.60	100	28.61	28.61	112	62,661	0.18%	大買/鉅額交易
2021/05/28	7	29.45	5	29.71	29.68	2	62,538	0.00%
2021/05/27	12	29.47	42	29.59	29.36	-30	63,013	-0.05%
2021/05/26	87	29.45	99	29.32	29.22	-12	63,302	-0.02%
2021/05/25	2	28.66	18	28.12	28.93	-16	63,340	-0.03%
2021/05/24	105	26.41	101	26.55	26.91	4	63,378	0.01%	大買/大賣/
2021/05/21	12	27.16	8	27.24	26.90	4	63,938	0.01%
2021/05/19	11	27.08	0	0.00	27.08	11	64,324	0.02%
2021/05/18	108	27.28	101	27.33	27.33	7	64,764	0.01%	大買/大賣/
2021/05/17	31	27.11	73	27.29	27.43	-42	64,857	-0.06%
2021/05/14	0	0.00	116	26.17	26.26	-116	65,017	-0.18%	大賣/鉅額交易
2021/05/13	22	25.25	10	25.18	24.98	12	65,378	0.02%
2021/05/12	0	0.00	13	25.58	25.55	-13	65,563	-0.02%
2021/05/11	9	24.58	5	24.81	25.43	4	65,262	0.01%
2021/05/10	57	25.42	62	24.73	24.60	-5	64,753	-0.01%
2021/05/07	101	25.90	0	0.00	25.83	101	64,064	0.16%	大買/鉅額交易
2021/05/06	2	25.72	0	0.00	25.84	2	64,535	0.00%
2021/05/05	5	25.83	9	26.22	26.03	-4	64,232	-0.01%
2021/05/04	0	0.00	1	25.89	25.81	-1	64,940	0.00%
2021/05/03	3	25.80	0	0.00	25.70	3	65,860	0.00%
2021/04/29	0	0.00	124	26.56	26.63	-124	65,911	-0.19%	大賣/鉅額交易
2021/04/27	59	25.84	1	25.84	25.95	58	66,398	0.09%
2021/04/26	8	26.67	3	27.07	26.58	5	66,161	0.01%
2021/04/23	0	0.00	15	26.77	26.60	-15	65,752	-0.02%
2021/04/22	2	26.15	7	25.94	26.01	-5	65,695	-0.01%
2021/04/21	10	26.04	1	26.23	26.30	9	65,837	0.01%
2021/04/20	0	0.00	17	26.00	26.34	-17	66,453	-0.03%
2021/04/19	120	25.97	29	25.89	25.93	91	66,812	0.14%	大買/
2021/04/16	10	24.84	1	25.01	24.93	9	66,827	0.01%
2021/04/15	26	24.39	0	0.00	24.44	26	67,199	0.04%
2021/04/14	2	25.55	0	0.00	25.37	2	67,247	0.00%
2021/04/13	4	25.54	0	0.00	25.19	4	68,223	0.01%
2021/04/12	21	25.39	10.4	25.52	25.37	10.6	68,472	0.02%
2021/04/09	16	25.91	11	25.94	25.87	5	68,726	0.01%
2021/04/08	3	26.68	0	0.00	26.75	3	69,095	0.00%
2021/04/07	43	26.68	0	0.00	26.31	43	69,449	0.06%
2021/04/06	2	27.20	6	27.87	27.18	-4	68,829	-0.01%
2021/04/01	0	0.00	3	26.78	26.82	-3	69,271	0.00%
2021/03/31	10.4	26.63	0	0.00	26.31	10.4	68,996	0.02%
2021/03/30	0	0.00	12	27.09	27.00	-12	68,760	-0.02%
2021/03/29	0	0.00	9	26.68	26.60	-9	68,821	-0.01%
2021/03/26	2	26.40	2	26.20	26.39	0	68,631	0.00%
2021/03/25	2	25.40	0	0.00	25.50	2	68,544	0.00%
2021/03/24	4	25.62	1	26.07	25.48	3	68,339	0.00%
2021/03/23	9	25.98	10	25.82	25.82	-1	68,122	0.00%
2021/03/22	1	26.08	2	26.60	26.37	-1	67,667	0.00%
2021/03/19	26	26.62	0	0.00	25.98	26	67,292	0.04%
2021/03/18	0	0.00	1	27.74	27.74	-1	66,343	0.00%
2021/03/17	0	0.00	5	27.70	27.22	-5	66,261	-0.01%
2021/03/16	11	27.14	3	27.27	27.12	8	65,722	0.01%
2021/03/15	10	26.92	2	26.70	26.58	8	65,446	0.01%
2021/03/12	5	27.65	9	27.87	27.65	-4	64,891	-0.01%
2021/03/11	1	27.24	1	27.38	27.47	0	64,840	0.00%
2021/03/10	5	26.48	1	26.57	26.17	4	64,721	0.01%
2021/03/09	6	25.60	5	26.50	26.53	1	64,191	0.00%
2021/03/08	72	27.40	1	27.07	26.85	71	63,918	0.11%
2021/03/05	2	28.28	0	0.00	28.00	2	63,568	0.00%
2021/03/04	17	28.74	0	0.00	28.81	17	63,789	0.03%
2021/03/03	5	29.06	1	30.19	30.26	4	63,452	0.01%
2021/03/02	11	29.68	16	29.20	28.60	-5	63,490	-0.01%
2021/02/26	9	30.22	4	30.32	29.95	5	63,149	0.01%
2021/02/25	18	31.51	2	31.56	31.50	16	62,523	0.03%
2021/02/24	62	31.56	0	0.00	30.97	62	62,991	0.10%
2021/02/23	23	32.74	11	33.14	33.13	12	61,686	0.02%
2021/02/22	16	33.93	1	34.50	33.65	15	61,214	0.02%
2021/02/19	1	34.90	0	0.00	35.14	1	60,524	0.00%
2021/02/18	1	36.00	0	0.00	35.65	1	60,570	0.00%
2021/02/17	0	0.00	1	36.90	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	3	32.39	32.55	-3	60,937	0.00%
2021/02/04	0	0.00	12	31.54	31.11	-12	60,297	-0.02%
2021/02/03	0	0.00	2	30.97	31.12	-2	59,436	0.00%
2021/02/02	11	30.43	4	30.48	30.68	7	59,600	0.01%
2021/02/01	3	29.70	0	0.00	30.05	3	61,002	0.00%
2021/01/28	4	29.93	15	29.68	29.82	-11	62,941	-0.02%
2021/01/27	4	30.68	2	30.79	30.99	2	63,524	0.00%
2021/01/26	0	0.00	8	31.60	31.21	-8	64,052	-0.01%
2021/01/25	0	0.00	3	31.99	32.13	-3	63,771	0.00%
2021/01/22	3	30.99	14	30.83	31.00	-11	63,257	-0.02%
2021/01/21	7	31.27	12	30.88	31.47	-5	63,831	-0.01%
2021/01/20	3	30.30	4	30.30	30.21	-1	63,501	0.00%
2021/01/19	1	30.90	2	30.89	31.00	-1	63,125	0.00%
2021/01/15	9	30.55	45	30.63	30.30	-36	65,015	-0.06%
2021/01/14	0	0.00	38	30.87	30.73	-38	65,015	-0.06%
2021/01/13	10	32.11	0	0.00	31.90	10	64,663	0.02%
2021/01/12	32	31.09	0	0.00	31.25	32	63,872	0.05%
2021/01/08	1	31.70	7	31.32	30.87	-6	64,478	-0.01%
2021/01/07	15	30.46	14	30.68	30.74	1	64,738	0.00%
2021/01/06	17	29.88	17	30.11	29.73	0	64,063	0.00%
2021/01/05	3	28.45	7	28.64	28.97	-4	63,235	-0.01%
2021/01/04	20	28.52	26	28.22	28.51	-6	64,616	-0.01%
2020/12/31	21	27.90	27	27.95	27.89	-6	63,769	-0.01%
2020/12/30	1	26.45	14	26.85	26.98	-13	62,736	-0.02%
2020/12/29	2	26.41	0	0.00	26.41	2	62,019	0.00%
2020/12/28	15	26.51	26	26.25	26.60	-11	61,570	-0.02%
2020/12/21	2	25.80	2	26.10	26.08	0	60,427	0.00%
2020/12/16	0	0.00	2	25.45	25.44	-2	62,028	0.00%
2020/12/14	10	25.02	10	25.12	25.12	0	63,382	0.00%
2020/12/11	0	0.00	11	25.07	24.66	-11	63,708	-0.02%
2020/12/10	6	25.34	0	0.00	25.30	6	63,796	0.01%
2020/12/09	12	25.87	0	0.00	25.65	12	63,947	0.02%
2020/12/08	8	25.94	2	25.95	25.93	6	64,446	0.01%
2020/12/07	80	26.00	6	25.75	26.00	74	64,796	0.11%
2020/12/04	3	26.14	0	0.00	26.37	3	65,287	0.00%
2020/12/03	0	0.00	3	26.40	26.40	-3	65,789	0.00%
2020/12/02	5	26.56	11	26.45	26.50	-6	65,943	-0.01%
2020/12/01	13	26.01	4	26.22	26.19	9	66,497	0.01%
2020/11/30	15	26.56	22	26.57	26.11	-7	66,230	-0.01%
2020/11/27	2	25.24	3	25.35	25.32	-1	65,693	0.00%
2020/11/26	2	24.87	0	0.00	24.99	2	65,870	0.00%
2020/11/25	1	25.00	14	25.27	24.99	-13	66,534	-0.02%
2020/11/24	8	25.36	4	25.17	25.17	4	67,132	0.01%
2020/11/23	2	25.12	6	25.38	25.62	-4	67,486	-0.01%
2020/11/20	14	24.69	141	24.68	24.65	-127	67,228	-0.19%	大賣/鉅額交易
2020/11/19	27	24.62	30	24.44	24.67	-3	67,493	0.00%
2020/11/18	23	24.48	32	24.39	24.44	-9	67,692	-0.01%
2020/11/17	37	24.24	12	24.26	24.20	25	67,783	0.04%
2020/11/16	25	23.93	12	23.94	24.00	13	68,896	0.02%
2020/11/13	125	23.43	115	23.51	23.45	10	69,377	0.01%	大買/大賣/
2020/11/12	123	24.52	20	24.48	24.39	103	69,146	0.15%	大買/鉅額交易
2020/11/11	12	24.83	10	24.97	24.91	2	70,981	0.00%
2020/11/10	33	25.02	33	25.04	25.00	0	71,327	0.00%
2020/11/09	26	24.95	34	24.82	25.11	-8	71,501	-0.01%
2020/11/06	0	0.00	18	24.27	23.96	-18	71,853	-0.03%
2020/11/05	2	24.18	23	24.30	24.07	-21	72,531	-0.03%
2020/11/04	14	23.18	16	23.40	23.54	-2	72,574	0.00%
2020/11/03	2	23.20	1	23.32	23.12	1	72,548	0.00%
2020/11/02	27	22.61	27	22.66	22.50	0	72,839	0.00%
2020/10/29	2	22.50	10	22.76	23.08	-8	74,634	-0.01%
2020/10/28	24	22.66	26	22.69	22.78	-2	74,733	0.00%
2020/10/27	8	22.53	2	22.53	22.53	6	76,053	0.01%
2020/10/26	19	23.02	20	22.70	22.68	-1	76,336	0.00%
2020/10/23	2	23.83	5	23.80	23.69	-3	75,653	0.00%
2020/10/22	10	23.03	11	23.01	23.26	-1	75,436	0.00%
2020/10/21	10	23.13	8	23.17	23.10	2	75,469	0.00%
2020/10/20	3	23.11	3	23.07	23.07	0	76,421	0.00%
2020/10/19	11	23.35	13	23.53	23.17	-2	77,816	0.00%
2020/10/16	4	23.12	4	23.34	23.25	0	77,594	0.00%
2020/10/15	0	0.00	5	22.87	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	1	23.18	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	1	22.88	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	34	22.64	22.94	-34	80,997	-0.04%
2020/10/08	20	21.79	8	21.79	21.78	12	80,404	0.01%
2020/10/07	0	0.00	123	21.76	21.77	-123	81,984	-0.15%	大賣/鉅額交易
2020/10/06	0	0.00	2	21.59	21.61	-2	83,522	0.00%
2020/10/05	9	21.29	7	21.29	21.30	2	84,636	0.00%
2020/09/30	5	21.60	10	21.64	21.37	-5	86,089	-0.01%
2020/09/29	18	21.38	18	21.53	21.25	0	87,368	0.00%
2020/09/24	105	21.03	2	20.92	20.90	103	93,521	0.11%	大買/鉅額交易
2020/09/23	17	21.52	15	21.49	21.53	2	94,123	0.00%
2020/09/22	5	21.60	6	21.79	21.96	-1	94,944	0.00%
2020/09/21	8	22.17	15	22.21	21.90	-7	94,651	-0.01%
2020/09/18	13	21.83	17	21.51	22.23	-4	94,334	0.00%
2020/09/17	18	21.51	19	21.32	21.35	-1	94,011	0.00%
2020/09/16	30	22.08	20	22.06	21.92	10	94,842	0.01%
2020/09/15	10	21.80	14	21.95	22.18	-4	94,837	0.00%
2020/09/14	1	21.88	3	21.70	21.76	-2	95,004	0.00%
2020/09/11	25	21.35	11	21.44	21.50	14	95,307	0.01%
2020/09/10	26	21.56	5	21.63	21.62	21	94,874	0.02%
2020/09/09	21	21.33	32	21.49	21.40	-11	94,910	-0.01%
2020/09/08	17	21.66	12	21.69	21.74	5	94,474	0.01%
2020/09/04	11	22.01	2	21.99	21.92	9	94,368	0.01%
2020/09/03	3	22.78	3	22.90	22.88	0	93,442	0.00%
2020/09/02	16	22.91	9	22.77	22.81	7	93,706	0.01%
2020/09/01	8	22.64	6	22.83	22.84	2	94,218	0.00%
2020/08/31	1	23.41	19	23.42	23.23	-18	94,211	-0.02%
2020/08/28	16	22.50	22	22.17	22.55	-6	93,532	-0.01%
2020/08/27	25	21.69	19	21.69	21.79	6	93,535	0.01%
2020/08/26	23	22.06	6	22.00	22.05	17	94,039	0.02%
2020/08/25	5	22.12	8	22.30	22.17	-3	95,146	0.00%
2020/08/24	8	22.13	3	22.06	22.11	5	95,404	0.01%
2020/08/21	8	21.70	3	21.74	21.79	5	96,371	0.01%
2020/08/20	12	21.61	108	21.33	21.34	-96	96,394	-0.10%	大賣/
2020/08/19	9	22.29	11	22.34	22.40	-2	95,358	0.00%
2020/08/18	10	22.71	11	22.68	22.75	-1	94,808	0.00%
2020/08/17	0	0.00	16	22.50	23.05	-16	95,823	-0.02%
2020/08/14	6	21.19	12	21.36	21.46	-6	93,666	-0.01%
2020/08/13	16	21.33	12	21.23	21.26	4	93,285	0.00%
2020/08/12	25	21.05	8	20.84	20.93	17	93,223	0.02%
2020/08/11	6	21.55	37	21.93	22.12	-31	91,844	-0.03%
2020/08/10	0	0.00	1	21.32	21.54	-1	91,131	0.00%
2020/08/07	9	20.94	0	0.00	20.68	9	90,299	0.01%
2020/08/06	13	21.58	10	21.35	21.21	3	89,565	0.00%
2020/08/05	17	21.72	15	21.67	21.56	2	88,842	0.00%
2020/08/04	13	21.76	16	21.86	21.92	-3	88,548	0.00%
2020/08/03	16	21.47	18	21.54	21.51	-2	88,391	0.00%
2020/07/31	17	21.06	12	21.53	21.15	5	88,298	0.01%
2020/07/30	12	21.40	9	21.47	21.27	3	88,667	0.00%
2020/07/29	1	21.12	3	21.20	21.27	-2	88,429	0.00%
2020/07/28	4	20.72	4	20.65	20.65	0	89,284	0.00%
2020/07/27	16	20.64	6	20.60	20.30	10	89,904	0.01%
2020/07/24	22	20.89	35	20.94	20.55	-13	89,785	-0.01%
2020/07/23	12	21.86	22	21.94	21.81	-10	89,885	-0.01%
2020/07/22	12	22.63	0	0.00	22.48	12	89,459	0.01%
2020/07/21	36	22.08	13	22.10	21.87	23	88,854	0.03%
2020/07/20	2	21.10	19	21.62	22.02	-17	88,460	-0.02%
2020/07/17	19	20.81	13	21.00	20.76	6	87,419	0.01%
2020/07/16	35	22.37	24	22.31	21.08	11	86,981	0.01%
2020/07/15	18	23.08	17	22.72	22.89	1	85,735	0.00%
2020/07/14	21	23.33	23	23.42	22.91	-2	86,101	0.00%
2020/07/13	20	23.20	15	23.21	23.80	5	85,217	0.01%
2020/07/10	12	23.39	12	23.61	23.20	0	84,378	0.00%
2020/07/09	16	23.93	28	23.80	23.97	-12	83,817	-0.01%
2020/07/08	32	23.74	27	23.65	23.23	5	82,733	0.01%
2020/07/07	7	23.88	17	23.97	23.96	-10	82,231	-0.01%
2020/07/06	15	21.65	26	21.79	22.30	-11	80,336	-0.01%
2020/07/03	9	19.81	20	19.84	19.81	-11	78,336	-0.01%
2020/07/02	2	18.44	12	18.73	19.22	-10	77,823	-0.01%
2020/07/01	4	17.59	26	18.17	18.44	-22	77,280	-0.03%
2020/06/30	27	17.58	0	0.00	17.58	27	76,726	0.04%
2020/06/29	7	17.23	25	17.26	17.13	-18	77,202	-0.02%
2020/06/24	11	17.51	3	17.52	17.48	8	77,712	0.01%
2020/06/23	14	17.23	30	17.32	17.26	-16	79,241	-0.02%
2020/06/22	8	17.22	24	17.30	17.30	-16	79,680	-0.02%
2020/06/19	15	17.13	10	17.05	17.26	5	81,323	0.01%
2020/06/18	18	16.74	17	16.65	16.89	1	82,398	0.00%
2020/06/17	5	16.78	5	16.64	16.64	0	82,754	0.00%
2020/06/16	11	16.74	4	16.74	16.78	7	84,207	0.01%
2020/06/15	17	16.62	21	16.59	16.45	-4	88,079	0.00%
2020/06/12	8	16.50	3	16.59	16.80	5	89,043	0.01%
2020/06/11	20	17.09	23	17.04	16.86	-3	91,797	0.00%
2020/06/10	6	17.43	0	0.00	17.30	6	93,139	0.01%
2020/06/08	4	17.24	8	17.30	17.17	-4	96,524	0.00%
2020/06/05	1	16.98	0	0.00	16.91	1	96,739	0.00%
2020/06/04	25	17.10	48	17.14	17.03	-23	98,613	-0.02%
2020/06/03	12	17.23	7	17.31	17.15	5	100,476	0.00%
2020/06/02	13	16.95	6	16.79	16.99	7	100,488	0.01%
2020/06/01	110	16.74	15	16.53	16.76	95	101,849	0.09%	大買/
2020/05/29	10	15.70	10	15.85	15.91	0	100,779	0.00%
2020/05/28	19	16.05	19	15.86	15.88	0	101,788	0.00%
2020/05/25	3	15.45	0	0.00	15.49	3	103,997	0.00%
2020/05/22	11	15.85	108	15.46	15.45	-97	105,525	-0.09%	大賣/
2020/05/21	11	16.32	11	16.36	16.27	0	105,563	0.00%
2020/05/20	0	0.00	15	16.25	16.30	-15	106,682	-0.01%
2020/05/19	5	16.29	5	16.24	16.23	0	107,420	0.00%
2020/05/18	7	16.01	0	0.00	16.12	7	108,325	0.01%
2020/05/15	9	15.94	8	15.98	15.91	1	109,073	0.00%
2020/05/14	11	16.01	21	16.11	15.96	-10	109,474	-0.01%
2020/05/13	12	16.17	12	16.19	16.22	0	110,081	0.00%
2020/05/12	27	16.29	17	16.28	16.30	10	111,466	0.01%
2020/05/11	11	16.42	22	16.56	16.32	-11	111,710	-0.01%
2020/05/08	18	16.12	138	16.33	16.36	-120	112,983	-0.11%	大賣/鉅額交易
2020/05/07	23	15.90	13	15.95	15.88	10	113,741	0.01%
2020/05/06	7	15.05	9	15.34	15.82	-2	113,759	0.00%
2020/05/05	16	14.88	11	14.89	14.95	5	113,211	0.00%
2020/05/04	14	14.94	25	14.87	14.85	-11	114,910	-0.01%
2020/04/30	25	16.14	7	16.16	16.05	18	115,230	0.02%
2020/04/29	0	0.00	4	15.87	15.86	-4	116,886	0.00%
2020/04/28	10	15.44	18	15.53	15.75	-8	117,189	-0.01%
2020/04/27	2	15.25	4	15.28	15.47	-2	118,500	0.00%
2020/04/24	10	15.12	10	15.15	15.06	0	117,809	0.00%
2020/04/23	21	15.18	27	15.23	15.28	-6	118,473	-0.01%
2020/04/22	5	14.98	0	0.00	15.06	5	118,696	0.00%
2020/04/21	2	14.85	16	14.97	14.76	-14	119,368	-0.01%
2020/04/20	26	15.25	17	15.24	15.27	9	119,473	0.01%
2020/04/17	20	15.38	1	15.20	15.38	19	119,622	0.02%
2020/04/16	16	14.86	18	14.80	14.86	-2	118,561	0.00%
2020/04/15	9	14.95	23	14.99	14.87	-14	118,464	-0.01%
2020/04/14	16	14.82	3	14.80	14.90	13	118,887	0.01%
2020/04/13	8	14.60	7	14.64	14.55	1	119,381	0.00%
2020/04/10	6	14.78	29	14.67	14.74	-23	120,095	-0.02%
2020/04/09	32	14.74	13	14.71	14.64	19	120,804	0.02%
2020/04/08	8	14.71	0	0.00	14.73	8	123,007	0.01%
2020/04/07	8	14.82	9	14.92	14.82	-1	123,000	0.00%
2020/04/06	5	14.60	10	14.67	14.72	-5	124,101	0.00%
2020/04/01	4	14.04	14	14.25	14.34	-10	125,524	-0.01%
2020/03/31	0	0.00	12	14.33	14.22	-12	124,706	-0.01%
2020/03/30	18	14.02	1	14.10	14.18	17	124,138	0.01%
2020/03/27	20	14.49	18	14.52	14.28	2	123,724	0.00%
2020/03/26	12	14.08	30	14.24	14.31	-18	122,463	-0.01%
2020/03/25	31	14.14	49	14.02	14.12	-18	121,637	-0.01%
2020/03/24	18	13.28	9	13.24	13.19	9	120,275	0.01%
2020/03/23	24	12.66	26	12.64	12.61	-2	119,449	0.00%
2020/03/20	118	13.31	13	13.16	13.10	105	121,361	0.09%	大買/鉅額交易
2020/03/19	35	12.92	25	12.50	12.24	10	120,606	0.01%
2020/03/18	13	14.05	19	14.11	13.72	-6	118,641	-0.01%
2020/03/17	15	13.81	8	13.97	13.85	7	118,192	0.01%
2020/03/16	132	15.27	13	15.12	14.68	119	115,055	0.10%	大買/鉅額交易
2020/03/13	38	14.45	20	14.80	15.60	18	113,066	0.02%
2020/03/12	18	16.10	8	16.16	15.93	10	110,879	0.01%
2020/03/11	18	16.98	19	17.02	16.60	-1	109,796	0.00%
2020/03/10	10	16.40	18	16.46	16.88	-8	109,172	-0.01%
2020/03/09	33	16.35	43	16.21	16.02	-10	107,390	-0.01%
2020/03/06	21	17.62	19	17.58	17.52	2	105,376	0.00%
2020/03/05	43	17.63	31	17.52	17.97	12	104,863	0.01%
2020/03/04	17	16.91	24	17.00	16.97	-7	104,823	-0.01%
2020/03/03	17	17.03	22	17.09	16.92	-5	104,459	0.00%
2020/03/02	38	16.21	36	16.47	16.80	2	103,556	0.00%
2020/02/27	20	16.93	17	17.06	16.93	3	102,922	0.00%
2020/02/26	26	16.80	19	16.78	17.09	7	103,411	0.01%
2020/02/25	19	16.83	23	16.72	16.81	-4	103,169	0.00%
2020/02/24	29	17.32	68	17.24	17.23	-39	102,953	-0.04%
2020/02/21	24	17.59	22	17.52	17.74	2	101,996	0.00%
2020/02/20	12	17.18	13	17.23	17.40	-1	101,308	0.00%
2020/02/19	16	17.16	19	17.01	17.20	-3	101,621	0.00%
2020/02/18	24	16.95	17	17.09	16.85	7	101,222	0.01%
2020/02/17	24	16.87	26	16.85	17.11	-2	100,255	0.00%
2020/02/14	32	16.74	19	16.66	16.74	13	99,770	0.01%
2020/02/13	25	16.64	29	16.65	16.55	-4	101,630	0.00%
2020/02/12	13	16.54	10	16.63	16.64	3	102,310	0.00%
2020/02/11	6	16.63	19	16.51	16.70	-13	102,559	-0.01%
2020/02/10	29	16.03	37	16.02	16.08	-8	101,871	-0.01%
2020/02/07	30	15.96	59	15.98	16.00	-29	101,395	-0.03%
2020/02/06	39	16.06	43	16.12	16.15	-4	103,864	0.00%
2020/02/05	31	15.70	36	15.80	15.84	-5	104,816	0.00%
2020/02/04	148	15.20	134	15.27	15.42	14	105,142	0.01%	大買/大賣/
2020/02/03	45	14.98	11	15.22	15.16	34	103,469	0.03%
2020/01/31	21	15.38	8	15.38	15.38	13	101,158	0.01%
2020/01/30	9	15.64	20	15.50	15.16	-11	100,737	-0.01%
2020/01/20	5	19.31	9	19.37	19.32	-4	99,392	0.00%
2020/01/17	13	19.32	2	19.45	19.17	11	100,436	0.01%
2020/01/16	9	19.26	3	19.40	19.12	6	101,012	0.01%
2020/01/15	61	19.35	42	19.47	19.28	19	100,915	0.02%
2020/01/14	16	19.92	27	19.82	19.77	-11	100,863	-0.01%
2020/01/13	5	19.51	16	19.55	19.61	-11	100,877	-0.01%
2020/01/10	9	19.43	9	19.50	19.45	0	101,896	0.00%
2020/01/09	16	19.46	0	0.00	19.45	16	102,022	0.02%
2020/01/08	10	19.19	30	19.25	19.16	-20	103,998	-0.02%
2020/01/07	9	19.39	9	19.47	19.45	0	103,724	0.00%
2020/01/06	20	19.51	66	19.47	19.47	-46	107,032	-0.04%
2020/01/03	5	19.86	38	19.64	19.50	-33	107,236	-0.03%
2020/01/02	37	19.70	304	19.61	19.65	-267	107,207	-0.25%	大賣/鉅額交易
2019/12/31	3	19.10	1	19.11	19.08	2	104,516	0.00%
2019/12/30	17	18.76	83	18.93	19.22	-66	103,834	-0.06%
2019/12/27	5	18.96	11	19.01	18.95	-6	101,913	-0.01%
2019/12/26	1	18.50	4	18.53	18.58	-3	99,770	0.00%
2019/12/25	19	18.50	9	18.45	18.43	10	99,736	0.01%
2019/12/24	18	18.46	16	18.54	18.53	2	100,205	0.00%
2019/12/23	23	18.82	47	18.81	18.66	-24	100,419	-0.02%
2019/12/20	47	18.96	10	19.09	18.95	37	100,187	0.04%
2019/12/19	12	18.98	4	19.10	18.89	8	100,209	0.01%
2019/12/18	8	19.07	19	19.06	19.10	-11	101,628	-0.01%
2019/12/17	6	18.78	33	18.74	19.13	-27	101,104	-0.03%
2019/12/16	35	18.46	142	18.55	18.41	-107	99,310	-0.11%	大賣/鉅額交易
2019/12/13	33	18.33	57	18.40	18.43	-24	99,241	-0.02%
2019/12/12	11	18.02	11	18.00	17.94	0	97,603	0.00%
2019/12/11	11	18.01	5	18.03	18.01	6	97,436	0.01%
2019/12/09	26	18.02	7	18.12	17.94	19	99,685	0.02%
2019/12/06	14	17.87	23	17.94	17.97	-9	99,949	-0.01%
2019/12/05	16	17.75	11	17.86	17.72	5	100,847	0.00%
2019/12/04	11	17.44	28	17.53	17.65	-17	101,169	-0.02%
2019/12/03	11	17.38	9	17.48	17.61	2	104,524	0.00%
2019/12/02	0	0.00	2	17.60	17.49	-2	106,356	0.00%
2019/11/29	70	17.57	22	17.48	17.28	48	106,642	0.05%
2019/11/28	6	18.02	2	18.23	17.97	4	105,927	0.00%
2019/11/27	12	18.11	10	18.19	18.15	2	106,763	0.00%
2019/11/26	27	18.30	6	18.32	18.21	21	107,440	0.02%
2019/11/25	17	17.95	11	18.03	18.08	6	108,377	0.01%
2019/11/22	58	18.05	50	18.03	18.01	8	109,316	0.01%
2019/11/21	72	18.22	19	18.22	18.18	53	110,006	0.05%
2019/11/20	37	18.59	20	18.56	18.52	17	111,514	0.02%
2019/11/19	41	18.60	9	18.69	18.74	32	111,792	0.03%
2019/11/18	27	18.47	25	18.55	18.60	2	111,440	0.00%
2019/11/15	23	18.53	2	18.65	18.48	21	112,071	0.02%
2019/11/14	10	18.47	6	18.56	18.51	4	113,840	0.00%
2019/11/13	14	18.46	4	18.49	18.44	10	115,496	0.01%
2019/11/12	38	18.54	15	18.40	18.49	23	115,998	0.02%
2019/11/11	18	18.88	32	18.87	18.67	-14	114,614	-0.01%
2019/11/08	5	19.35	5	19.49	19.29	0	113,668	0.00%
2019/11/07	21	19.27	37	19.32	19.29	-16	113,895	-0.01%
2019/11/06	233	19.45	9	19.48	19.43	224	114,191	0.20%	大買/鉅額交易
2019/11/05	20	19.47	12	19.46	19.75	8	114,980	0.01%
2019/11/04	200	19.19	429	19.27	19.27	-229	114,757	-0.20%	大買/大賣/鉅額交易
2019/11/01	0	0.00	26	18.84	18.97	-26	114,931	-0.02%
2019/10/31	213	18.37	17	18.39	18.41	196	114,583	0.17%	大買/鉅額交易
2019/10/30	23	18.42	5	18.46	18.37	18	116,580	0.02%
2019/10/29	17	18.61	9	18.69	18.62	8	118,105	0.01%
2019/10/28	1	18.45	3	18.61	18.59	-2	120,240	0.00%
2019/10/25	25	18.25	16	18.39	18.31	9	119,565	0.01%
2019/10/24	16	18.50	5	18.48	18.36	11	119,662	0.01%
2019/10/23	4	18.52	0	0.00	18.56	4	119,731	0.00%
2019/10/22	27	18.53	9	18.54	18.45	18	121,693	0.01%
2019/10/21	8	18.44	5	18.64	18.55	3	122,245	0.00%
2019/10/18	29	18.86	28	18.86	18.65	1	123,862	0.00%
2019/10/17	10	19.05	14	19.01	18.94	-4	124,305	0.00%
2019/10/16	40	19.01	24	19.06	18.90	16	124,663	0.01%
2019/10/15	9	18.97	42	18.99	18.94	-33	123,844	-0.03%
2019/10/14	18	18.93	37	19.04	19.04	-19	124,604	-0.02%
2019/10/09	16	17.95	27	17.98	18.00	-11	123,924	-0.01%
2019/10/08	0	0.00	28	18.12	18.21	-28	125,025	-0.02%
2019/10/07	8	17.52	5	17.54	17.52	3	125,967	0.00%
2019/10/04	4	17.68	7	17.57	17.63	-3	127,394	0.00%
2019/10/03	9	17.54	0	0.00	17.52	9	128,866	0.01%
2019/10/02	6	17.78	5	17.75	17.82	1	131,915	0.00%
2019/10/01	23	17.92	0	0.00	17.95	23	133,558	0.02%
2019/09/27	34	18.16	0	0.00	18.12	34	136,321	0.02%
2019/09/26	15	18.31	10	18.30	18.25	5	137,189	0.00%
2019/09/25	15	18.21	9	18.24	18.29	6	137,767	0.00%
2019/09/24	7	18.33	16	18.40	18.41	-9	141,848	-0.01%
2019/09/23	39	18.25	22	18.14	18.06	17	142,313	0.01%
2019/09/18	12	18.46	0	0.00	18.55	12	145,974	0.01%
2019/09/17	21	18.59	7	18.53	18.45	14	147,301	0.01%
2019/09/16	12	18.84	30	18.81	18.75	-18	148,781	-0.01%
2019/09/12	9	18.83	5	18.83	18.87	4	152,954	0.00%
2019/09/11	11	18.94	0	0.00	18.67	11	155,563	0.01%
2019/09/10	21	19.04	13	18.82	18.76	8	154,897	0.01%
2019/09/09	27	19.17	15	19.13	19.03	12	156,300	0.01%
2019/09/06	24	18.95	57	18.88	18.93	-33	156,112	-0.02%
2019/09/05	1	18.95	160	18.95	19.02	-159	157,771	-0.10%	大賣/鉅額交易
2019/09/04	0	0.00	12	18.19	18.28	-12	155,014	-0.01%
2019/09/03	11	18.11	4	18.09	18.01	7	156,205	0.00%
2019/09/02	0	0.00	13	18.06	18.17	-13	158,868	-0.01%
2019/08/30	5	17.87	59	17.92	17.84	-54	158,860	-0.03%
2019/08/29	73	17.52	50	17.54	17.61	23	159,844	0.01%
2019/08/28	56	17.89	31	17.69	17.67	25	160,633	0.02%
2019/08/27	60	18.05	22	18.07	18.01	38	161,911	0.02%
2019/08/26	97	17.54	45	17.57	17.51	52	161,814	0.03%
2019/08/23	10	18.11	75	17.96	18.13	-65	162,540	-0.04%
2019/08/22	33	17.69	15	17.76	17.57	18	161,653	0.01%
2019/08/21	3	17.61	6	17.68	17.69	-3	163,617	0.00%
2019/08/20	11	17.62	19	17.64	17.72	-8	166,328	0.00%
2019/08/19	14	17.17	23	17.39	17.54	-9	166,542	-0.01%
2019/08/16	65	17.09	61	17.02	17.15	4	166,974	0.00%
2019/08/15	10	16.52	6	16.66	16.71	4	167,417	0.00%
2019/08/14	23	17.02	16	16.87	16.80	7	168,579	0.00%
2019/08/13	9	16.76	0	0.00	16.65	9	169,889	0.01%
2019/08/12	0	0.00	16	16.62	16.75	-16	171,347	-0.01%
2019/08/08	18	16.45	4	16.51	16.59	14	173,284	0.01%
2019/08/07	34	16.37	40	16.24	16.25	-6	174,601	0.00%
2019/08/06	100	16.07	54	16.17	16.50	46	175,875	0.03%
2019/08/05	47	16.95	21	16.99	16.89	26	174,465	0.01%
2019/08/02	17	17.06	32	16.98	17.14	-15	176,928	-0.01%
2019/08/01	8	17.71	20	17.73	17.70	-12	179,922	-0.01%
2019/07/31	22	18.23	10	18.18	18.15	12	179,505	0.01%
2019/07/30	10	18.57	26	18.60	18.59	-16	180,075	-0.01%
2019/07/29	21	18.35	20	18.30	18.28	1	183,929	0.00%
2019/07/26	1	18.22	14	18.35	18.37	-13	184,138	-0.01%
2019/07/25	11	18.14	12	18.17	18.23	-1	183,242	0.00%
2019/07/24	20	18.20	24	18.05	18.05	-4	183,940	0.00%
2019/07/23	8	17.81	18	17.75	17.71	-10	184,066	-0.01%
2019/07/22	21	17.88	16	17.98	17.95	5	185,590	0.00%
2019/07/19	10	17.92	10	17.77	17.85	0	183,655	0.00%
2019/07/18	22	17.53	10	17.61	17.48	12	184,510	0.01%
2019/07/17	25	17.68	31	17.61	17.72	-6	185,167	0.00%
2019/07/16	32	17.86	20	17.77	17.70	12	187,845	0.01%
2019/07/15	20	17.65	25	17.74	18.01	-5	189,807	0.00%
2019/07/12	9	17.75	15	17.96	18.06	-6	188,436	0.00%
2019/07/11	537	17.95	532	17.81	17.80	5	189,128	0.00%	大買/大賣/
2019/07/10	14	17.78	3	17.78	17.69	11	190,917	0.01%
2019/07/09	21	17.81	31	17.76	17.60	-10	193,237	-0.01%
2019/07/08	40	18.01	9	17.89	17.83	31	193,506	0.02%
2019/07/05	8	18.41	41	18.47	18.57	-33	193,248	-0.02%
2019/07/04	1,129	18.57	1,026	18.34	18.34	103	193,520	0.05%	大買/大賣/鉅額交易
2019/07/03	2	18.56	10	18.61	18.68	-8	193,608	0.00%
2019/07/02	12	18.73	11	18.75	18.68	1	196,920	0.00%
2019/07/01	519	18.84	874	18.70	18.79	-355	197,553	-0.18%	大買/大賣/鉅額交易
2019/06/28	519	17.62	514	17.80	17.68	5	194,856	0.00%	大買/大賣/
2019/06/27	11	17.65	37	17.94	17.86	-26	197,840	-0.01%
2019/06/26	22	17.38	25	17.38	17.43	-3	200,759	0.00%
2019/06/25	228	17.60	20	17.24	17.22	208	201,021	0.10%	大買/鉅額交易
2019/06/24	12	17.79	23	17.83	17.93	-11	199,745	-0.01%
2019/06/21	137	17.91	121	18.03	17.75	16	200,222	0.01%	大買/大賣/
2019/06/20	49	17.17	63	17.37	17.78	-14	200,277	-0.01%
2019/06/19	31	17.05	53	17.10	17.22	-22	198,524	-0.01%
2019/06/18	37	16.30	34	16.34	16.36	3	197,060	0.00%
2019/06/17	22	16.27	40	16.41	16.33	-18	199,276	-0.01%
2019/06/14	93	16.47	78	16.47	16.44	15	199,429	0.01%
2019/06/13	45	16.24	41	16.30	16.34	4	200,901	0.00%
2019/06/12	17	16.45	54	16.45	16.37	-37	201,225	-0.02%
2019/06/11	7	16.47	21	16.40	16.46	-14	202,628	-0.01%
2019/06/10	22	15.60	28	15.68	15.90	-6	202,095	0.00%
2019/06/06	19	15.50	27	15.51	15.40	-8	201,349	0.00%
2019/06/05	15	15.66	29	15.72	15.63	-14	202,539	-0.01%
2019/06/04	50	15.52	42	15.69	15.37	8	205,153	0.00%
2019/06/03	28	15.60	20	15.69	15.62	8	206,885	0.00%
2019/05/31	4	15.69	11	15.89	15.67	-7	206,346	0.00%
2019/05/30	20	15.64	11	15.64	15.56	9	207,778	0.00%
2019/05/29	21	15.55	15	15.58	15.87	6	210,034	0.00%
2019/05/28	4	15.81	15	15.62	15.92	-11	209,672	-0.01%
2019/05/27	33	15.12	60	15.14	15.35	-27	212,146	-0.01%
2019/05/24	40	15.44	13	15.43	15.29	27	215,307	0.01%
2019/05/23	35	15.13	25	15.16	15.20	10	215,430	0.00%
2019/05/22	568	15.62	553	15.70	15.57	15	214,094	0.01%	大買/大賣/
2019/05/21	40	15.88	60	15.80	15.74	-20	213,321	-0.01%
2019/05/20	1,024	15.28	1,007	15.40	15.20	17	214,436	0.01%	大買/大賣/
2019/05/17	25	15.83	20	15.76	15.63	5	213,364	0.00%
2019/05/16	97	16.00	108	16.01	16.02	-11	212,466	-0.01%	大賣/
2019/05/15	75	15.66	84	15.70	16.01	-9	211,954	0.00%
2019/05/14	207	15.19	184	15.23	15.59	23	211,239	0.01%	大買/大賣/
2019/05/13	87	15.42	75	15.37	15.31	12	209,286	0.01%
2019/05/10	84	15.62	185	15.52	15.49	-101	211,632	-0.05%	大賣/鉅額交易
2019/05/09	123	15.19	26	15.01	15.15	97	208,242	0.05%	大買/
2019/05/08	23	15.72	13	15.72	15.89	10	205,027	0.00%
2019/05/07	38	16.30	6	16.31	16.01	32	205,393	0.02%
2019/05/06	2,373	16.28	2,446	15.83	15.85	-73	205,947	-0.04%	大買/大賣/
2019/05/03	10	17.59	21	17.66	17.79	-11	201,148	-0.01%
2019/05/02	17	17.81	0	0.00	17.75	17	201,581	0.01%
2019/04/30	217	17.61	238	17.72	17.88	-21	202,891	-0.01%	大買/大賣/
2019/04/29	15	17.61	25	17.75	18.07	-10	203,472	0.00%
2019/04/26	38	17.49	10	17.41	17.61	28	203,133	0.01%
2019/04/25	10	18.09	0	0.00	18.08	10	202,263	0.00%
2019/04/24	57	18.12	37	18.07	18.15	20	203,189	0.01%
2019/04/23	4	18.30	0	0.00	18.36	4	202,360	0.00%
2019/04/22	53	18.45	34	18.30	18.14	19	201,609	0.01%
2019/04/19	91	18.71	38	18.76	18.74	53	199,147	0.03%
2019/04/18	85	18.69	96	18.58	18.55	-11	197,766	-0.01%
2019/04/17	25	18.74	28	18.81	18.79	-3	198,526	0.00%
2019/04/16	32	17.62	37	18.21	18.57	-5	197,017	0.00%
2019/04/15	9	18.27	69	18.29	18.27	-60	195,389	-0.03%
2019/04/12	68	17.51	21	17.43	17.45	47	193,747	0.02%
2019/04/11	16	18.13	29	18.06	17.70	-13	193,095	-0.01%
2019/04/10	21	18.10	22	18.07	18.25	-1	192,680	0.00%
2019/04/09	11	18.22	13	18.21	18.15	-2	191,736	0.00%
2019/04/08	12	18.16	182	18.31	17.71	-170	190,214	-0.09%	大賣/鉅額交易
2019/04/03	61	17.08	25	17.10	17.14	36	186,229	0.02%
2019/04/02	47	17.29	49	17.13	17.12	-2	186,160	0.00%
2019/04/01	37	16.79	101	17.05	17.13	-64	185,596	-0.03%	大賣/
2019/03/29	90	15.76	102	16.03	16.32	-12	181,440	-0.01%	大賣/
2019/03/28	18	15.14	38	15.36	15.30	-20	178,934	-0.01%
2019/03/27	64	15.24	67	15.37	15.40	-3	182,461	0.00%
2019/03/26	76	15.27	637	15.30	15.06	-561	182,285	-0.31%	大賣/鉅額交易
2019/03/25	1,039	15.38	541	15.30	15.30	498	182,998	0.27%	大買/大賣/鉅額交易
2019/03/22	56	15.89	28	15.76	15.83	28	182,926	0.02%
2019/03/21	48	16.15	43	16.13	16.11	5	181,146	0.00%
2019/03/20	24	15.94	19	16.08	15.91	5	183,145	0.00%
2019/03/19	59	16.40	51	16.26	16.22	8	181,094	0.00%
2019/03/18	22	15.82	33	15.95	16.13	-11	179,486	-0.01%
2019/03/15	812	15.56	850	15.52	15.56	-38	179,904	-0.02%	大買/大賣/
2019/03/14	19	15.22	16	15.22	15.25	3	178,173	0.00%
2019/03/13	1,102	15.04	1,092	15.07	15.23	10	178,771	0.01%	大買/大賣/
2019/03/12	38	15.34	13	15.39	15.43	25	178,098	0.01%
2019/03/11	560	14.90	519	14.90	14.92	41	177,124	0.02%	大買/大賣/
2019/03/08	46	15.01	87	15.10	14.87	-41	179,802	-0.02%
2019/03/07	534	16.17	600	15.71	15.70	-66	177,051	-0.04%	大買/大賣/
2019/03/06	546	16.24	578	16.31	16.31	-32	175,201	-0.02%	大買/大賣/
2019/03/05	1,051	16.41	1,044	16.49	16.36	7	175,047	0.00%	大買/大賣/
2019/03/04	147	16.74	120	16.69	16.91	27	172,901	0.02%	大買/大賣/
2019/02/27	2,011	15.55	2,050	15.46	15.75	-39	169,919	-0.02%	大買/大賣/
2019/02/26	111	15.55	111	15.55	15.40	0	169,743	0.00%	大買/大賣/
2019/02/25	508	15.07	597	14.77	15.08	-89	166,754	-0.05%	大買/大賣/
2019/02/22	1,016	13.56	1,004	13.64	13.65	12	162,384	0.01%	大買/大賣/
2019/02/21	57	13.84	63	13.89	14.07	-6	162,570	0.00%
2019/02/20	510	13.90	547	13.95	13.77	-37	162,898	-0.02%	大買/大賣/
2019/02/19	19	13.86	17	14.00	13.75	2	164,589	0.00%
2019/02/18	45	13.48	4	13.63	13.70	41	162,932	0.03%
2019/02/15	500	13.44	507	13.23	13.22	-7	162,934	0.00%	大買/大賣/
2019/02/14	501	13.76	530	13.75	13.76	-29	163,224	-0.02%	大買/大賣/
2019/02/13	499	13.41	512	13.47	13.49	-13	162,573	-0.01%	大買/大賣/
2019/02/12	0	0.00	30	13.27	13.33	-30	163,470	-0.02%
2019/02/11	0	0.00	472	13.08	13.19	-472	164,191	-0.29%	大賣/鉅額交易
2019/01/30	20	12.50	14	12.48	12.44	6	162,878	0.00%
2019/01/29	17	12.26	7	12.35	12.44	10	163,548	0.01%
2019/01/28	28	12.58	44	12.48	12.40	-16	164,399	-0.01%
2019/01/25	2	12.25	46	12.29	12.41	-44	167,551	-0.03%
2019/01/24	5	11.95	6	12.00	11.99	-1	168,254	0.00%
2019/01/23	23	11.90	19	11.82	11.86	4	169,174	0.00%
2019/01/22	22	12.02	21	11.90	11.83	1	172,207	0.00%
2019/01/21	15	12.10	40	12.21	12.15	-25	175,567	-0.01%
2019/01/18	2	11.88	2	11.71	11.90	0	175,971	0.00%
2019/01/17	6	11.62	22	11.65	11.75	-16	176,938	-0.01%
2019/01/16	2	11.57	8	11.60	11.58	-6	178,743	0.00%
2019/01/15	42	11.27	5	11.48	11.45	37	179,950	0.02%
2019/01/14	0	0.00	5	11.13	11.13	-5	183,718	0.00%
2019/01/11	4	11.20	18	11.23	11.29	-14	185,048	-0.01%
2019/01/10	6	11.18	5	11.09	11.21	1	186,494	0.00%
2019/01/09	15	11.11	31	11.27	11.37	-16	187,108	-0.01%
2019/01/08	8	10.84	10	10.99	10.85	-2	186,200	0.00%
2019/01/07	29	10.95	16	10.93	10.87	13	186,892	0.01%
2019/01/04	84	10.40	214	10.54	10.81	-130	186,690	-0.07%	大賣/鉅額交易
2019/01/03	7	10.41	10	10.45	10.44	-3	187,653	0.00%
2019/01/02	536	10.46	537	10.35	10.32	-1	187,913	0.00%	大買/大賣/
2018/12/28	46	10.63	21	10.66	10.74	25	187,018	0.01%
2018/12/27	95	10.83	5	10.66	10.66	90	186,287	0.05%
2018/12/26	25	10.63	5	10.67	10.48	20	185,695	0.01%
2018/12/25	23	10.39	127	10.53	10.40	-104	185,119	-0.06%	大賣/鉅額交易
2018/12/24	6	10.70	23	10.64	10.77	-17	183,668	-0.01%
2018/12/22	6	10.54	5	10.55	10.53	1	182,352	0.00%
2018/12/21	37	10.90	18	11.03	10.72	19	184,649	0.01%
2018/12/20	66	11.29	41	11.18	11.05	25	183,653	0.01%
2018/12/19	34	11.79	57	11.85	11.72	-23	181,606	-0.01%
2018/12/18	92	11.85	23	11.90	11.81	69	181,231	0.04%
2018/12/17	1,282	12.07	1,281	12.14	12.11	1	180,694	0.00%	大買/大賣/
2018/12/14	32	12.23	27	12.33	12.23	5	179,352	0.00%
2018/12/13	6	12.40	28	12.49	12.49	-22	181,911	-0.01%
2018/12/12	15	12.02	8	12.04	12.05	7	179,108	0.00%
2018/12/11	0	0.00	29	11.89	11.87	-29	178,692	-0.02%
2018/12/10	529	11.83	527	11.78	11.77	2	179,864	0.00%	大買/大賣/
2018/12/07	1,012	12.19	1,010	12.17	12.17	2	178,793	0.00%	大買/大賣/
2018/12/06	103	12.28	19	12.23	12.17	84	180,221	0.05%	大買/
2018/12/05	21	12.48	118	12.57	12.67	-97	178,539	-0.05%	大賣/
2018/12/04	48	12.77	49	12.79	12.70	-1	177,986	0.00%
2018/12/03	1,187	12.78	1,056	12.83	12.84	131	178,431	0.07%	大買/大賣/鉅額交易
2018/11/30	527	12.01	502	12.14	12.04	25	175,165	0.01%	大買/大賣/
2018/11/29	1,034	12.29	800	12.08	12.07	234	174,257	0.13%	大買/大賣/鉅額交易
2018/11/28	1,013	11.98	1,021	12.06	12.16	-8	173,451	0.00%	大買/大賣/
2018/11/27	27	12.03	17	12.07	12.04	10	171,713	0.01%
2018/11/26	47	12.10	51	12.13	12.05	-4	171,686	0.00%
2018/11/23	76	12.16	22	12.23	12.08	54	170,548	0.03%
2018/11/22	43	12.31	11	12.30	12.23	32	169,400	0.02%
2018/11/21	14	12.34	13	12.45	12.45	1	168,224	0.00%
2018/11/20	35	12.57	15	12.50	12.46	20	168,599	0.01%
2018/11/19	19	12.77	62	12.83	12.78	-43	166,798	-0.03%
2018/11/16	525	12.44	551	12.61	12.66	-26	165,801	-0.02%	大買/大賣/
2018/11/15	515	12.38	501	12.50	12.47	14	163,349	0.01%	大買/大賣/
2018/11/14	29	12.56	4	12.61	12.43	25	164,330	0.02%
2018/11/13	22	12.27	36	12.33	12.60	-14	163,850	-0.01%
2018/11/12	25	12.32	9	12.35	12.37	16	163,958	0.01%
2018/11/09	569	12.51	511	12.34	12.34	58	165,144	0.04%	大買/大賣/
2018/11/08	1,055	13.03	1,000	13.13	12.94	55	163,577	0.03%	大買/大賣/
2018/11/07	9	12.89	32	13.08	13.08	-23	162,312	-0.01%
2018/11/06	37	12.97	45	12.79	12.75	-8	161,056	0.00%
2018/11/05	81	13.20	32	13.25	13.03	49	160,159	0.03%
2018/11/02	1,033	13.16	1,207	13.27	13.32	-174	159,889	-0.11%	大買/大賣/鉅額交易
2018/11/01	617	12.94	676	12.93	12.94	-59	155,987	-0.04%	大買/大賣/
2018/10/31	71	12.37	24	12.43	12.47	47	153,453	0.03%
2018/10/30	94	12.16	73	12.24	12.46	21	152,291	0.01%
2018/10/29	140	12.34	41	12.51	12.15	99	149,136	0.07%	大買/
2018/10/26	54	12.97	35	13.09	12.88	19	147,648	0.01%
2018/10/25	58	12.60	32	12.81	12.73	26	145,882	0.02%
2018/10/24	118	13.11	120	13.08	13.27	-2	142,745	0.00%	大買/大賣/
2018/10/23	26	13.35	2	13.62	13.27	24	139,332	0.02%
2018/10/22	42	13.40	88	13.45	13.93	-46	137,179	-0.03%
2018/10/19	18	12.18	27	12.19	12.42	-9	132,669	-0.01%
2018/10/18	58	12.25	15	12.32	12.18	43	131,522	0.03%
2018/10/17	39	12.81	15	12.63	12.40	24	130,520	0.02%
2018/10/16	11	12.79	17	12.68	12.66	-6	130,263	0.00%
2018/10/15	522	12.60	517	12.50	12.48	5	129,626	0.00%	大買/大賣/
2018/10/12	28	12.40	17	12.41	12.71	11	128,177	0.01%
2018/10/11	16	12.48	38	12.40	12.28	-22	126,376	-0.02%
2018/10/09	14	13.11	27	13.11	13.26	-13	124,180	-0.01%
2018/10/08	60	13.54	18	13.46	13.44	42	123,971	0.03%
2018/10/05	24	13.43	4	13.43	13.43	20	123,449	0.02%
2018/10/04	16	13.64	1	13.62	13.57	15	125,019	0.01%
2018/10/03	4	13.95	24	13.96	13.98	-20	125,687	-0.02%
2018/10/02	19	14.36	20	14.16	14.11	-1	126,583	0.00%
2018/10/01	11	14.41	24	14.48	14.50	-13	127,734	-0.01%
2018/09/28	420	14.39	481	14.49	14.57	-61	129,461	-0.05%	大買/大賣/
2018/09/27	38	14.29	7	14.22	14.23	31	128,178	0.02%
2018/09/26	20	14.25	38	14.42	14.62	-18	127,415	-0.01%
2018/09/25	24	13.96	15	14.08	13.91	9	128,171	0.01%
2018/09/21	0	0.00	23	13.89	14.08	-23	128,343	-0.02%
2018/09/20	407	13.46	421	13.40	13.40	-14	126,903	-0.01%	大買/大賣/
2018/09/19	24	13.38	121	13.07	13.46	-97	127,899	-0.08%	大賣/
2018/09/18	17	12.53	35	12.59	12.64	-18	126,369	-0.01%
2018/09/17	53	12.56	2	12.63	12.56	51	128,389	0.04%
2018/09/14	4	12.68	42	12.75	12.76	-38	128,601	-0.03%
2018/09/13	39	12.41	29	12.64	12.34	10	128,656	0.01%
2018/09/12	56	12.29	0	0.00	12.26	56	127,403	0.04%
2018/09/11	24	12.58	0	0.00	12.58	24	126,620	0.02%
2018/09/10	13	12.71	6	12.74	12.73	7	126,909	0.01%
2018/09/07	27	12.67	45	12.89	12.87	-18	126,244	-0.01%
2018/09/06	57	12.98	2	13.04	12.84	55	124,900	0.04%
2018/09/05	26	13.40	11	13.50	13.24	15	123,056	0.01%
2018/09/04	16	13.26	9	13.28	13.43	7	122,960	0.01%
2018/09/03	24	13.17	22	13.23	13.13	2	122,474	0.00%
2018/08/31	54	13.19	40	13.22	13.48	14	123,002	0.01%
2018/08/30	11	13.63	58	13.73	13.48	-47	122,943	-0.04%
2018/08/29	75	13.73	0	0.00	13.71	75	122,811	0.06%
2018/08/28	5	13.93	86	13.98	13.82	-81	123,444	-0.07%
2018/08/27	39	13.78	8	13.76	13.85	31	123,473	0.03%
2018/08/24	71	13.14	12	13.15	13.30	59	121,965	0.05%
2018/08/23	15	13.11	10	13.16	13.19	5	122,604	0.00%
2018/08/22	0	0.00	26	13.15	13.15	-26	123,374	-0.02%
2018/08/21	0	0.00	74	13.07	13.29	-74	123,427	-0.06%
2018/08/20	23	12.56	44	12.57	12.48	-21	121,568	-0.02%
2018/08/17	245	12.87	236	12.57	12.55	9	121,055	0.01%	大買/大賣/
2018/08/16	93	12.63	16	12.69	12.90	77	119,635	0.06%
2018/08/15	13	13.00	18	13.07	12.86	-5	117,957	0.00%
2018/08/14	10	13.25	0	0.00	13.25	10	117,645	0.01%
2018/08/13	7	13.34	10	13.29	13.25	-3	118,477	0.00%
2018/08/10	15	13.74	2	13.76	13.61	13	117,947	0.01%
2018/08/09	17	13.10	32	13.48	13.73	-15	117,463	-0.01%
2018/08/08	31	13.32	12	13.48	13.30	19	115,925	0.02%
2018/08/07	86	12.97	93	13.12	13.19	-7	115,624	-0.01%
2018/08/06	19	12.96	13	13.07	12.92	6	115,590	0.01%
2018/08/03	63	13.19	0	0.00	13.06	63	114,924	0.05%
2018/08/02	33	13.38	38	13.41	13.02	-5	115,138	0.00%
2018/08/01	26	14.49	11	14.67	14.31	15	112,525	0.01%
2018/07/31	31	14.40	9	14.46	14.40	22	113,494	0.02%
2018/07/30	16	14.34	16	14.55	14.32	0	114,176	0.00%
2018/07/27	37	14.47	25	14.46	14.43	12	114,068	0.01%
2018/07/26	31	14.58	0	0.00	14.45	31	113,998	0.03%
2018/07/25	14	14.72	40	14.88	14.70	-26	113,652	-0.02%
2018/07/24	9	14.77	107	14.78	14.82	-98	112,974	-0.09%	大賣/
2018/07/23	17	14.18	73	14.04	14.21	-56	112,790	-0.05%
2018/07/20	75	13.36	21	13.40	13.62	54	112,746	0.05%
2018/07/19	31	13.45	12	13.58	13.37	19	112,214	0.02%
2018/07/18	13	13.53	9	13.54	13.45	4	113,696	0.00%
2018/07/17	8	13.40	4	13.64	13.25	4	113,693	0.00%
2018/07/16	58	13.68	4	13.85	13.51	54	113,499	0.05%
2018/07/13	21	13.94	13	13.97	13.87	8	113,680	0.01%
2018/07/12	36	13.86	31	13.65	13.98	5	115,208	0.00%
2018/07/11	33	13.03	35	13.20	13.27	-2	114,434	0.00%
2018/07/10	15	13.55	2	13.63	13.47	13	115,408	0.01%
2018/07/09	1	13.19	11	13.55	13.56	-10	115,545	-0.01%
2018/07/06	58	12.65	71	12.74	13.06	-13	115,236	-0.01%
2018/07/05	36	12.52	18	12.75	12.46	18	115,530	0.02%
2018/07/04	10	12.77	7	12.71	12.71	3	114,997	0.00%
2018/07/03	61	12.70	50	12.64	12.69	11	115,042	0.01%
2018/07/02	51	13.53	9	13.25	13.13	42	112,451	0.04%
2018/06/29	33	13.59	38	13.72	13.83	-5	111,892	0.00%
2018/06/28	24	13.44	26	13.57	13.53	-2	110,443	0.00%
2018/06/27	29	14.02	14	13.68	13.65	15	109,934	0.01%
2018/06/26	64	14.37	64	14.32	14.35	0	109,814	0.00%
2018/06/25	19	15.11	9	15.23	15.05	10	108,691	0.01%
2018/06/22	26	15.09	18	15.18	15.12	8	109,851	0.01%
2018/06/21	1	15.64	5	15.50	15.48	-4	110,113	0.00%
2018/06/20	12	15.21	9	15.30	15.48	3	112,591	0.00%
2018/06/19	34	15.66	6	15.62	15.47	28	113,576	0.02%
2018/06/15	1	16.08	1	16.22	16.14	0	112,691	0.00%
2018/06/14	3	16.04	3	16.31	16.00	0	112,135	0.00%
2018/06/13	3	16.19	0	0.00	16.14	3	112,105	0.00%
2018/06/12	3	16.02	1	16.25	16.24	2	111,941	0.00%
2018/06/11	2	15.68	17	15.90	15.87	-15	111,715	-0.01%
2018/06/08	6	16.11	7	15.86	15.80	-1	112,077	0.00%
2018/06/07	0	0.00	12	16.49	16.31	-12	111,284	-0.01%
2018/06/06	0	0.00	4	16.40	16.26	-4	111,442	0.00%
2018/06/05	8	16.15	19	16.26	16.36	-11	111,553	-0.01%
2018/06/04	0	0.00	18	15.99	16.15	-18	111,566	-0.02%
2018/06/01	27	15.67	29	15.80	15.57	-2	112,388	0.00%
2018/05/31	30	15.34	29	15.37	15.74	1	113,384	0.00%
2018/05/30	18	15.15	4	15.24	15.30	14	113,842	0.01%
2018/05/29	46	15.66	273	15.83	15.60	-227	113,011	-0.20%	大賣/鉅額交易
2018/05/28	831	15.74	577	15.92	15.86	254	114,034	0.22%	大買/大賣/鉅額交易
2018/05/25	26	15.73	34	15.80	15.78	-8	115,440	-0.01%
2018/05/24	20	15.90	17	15.95	15.83	3	116,346	0.00%
2018/05/23	36	16.18	1	16.04	16.05	35	116,782	0.03%
2018/05/22	13	16.70	2	16.46	16.36	11	116,219	0.01%
2018/05/21	27	16.85	5	16.86	16.79	22	116,693	0.02%
2018/05/18	20	16.25	29	16.30	16.30	-9	117,312	-0.01%
2018/05/17	36	16.42	0	0.00	16.30	36	121,712	0.03%
2018/05/16	1	16.67	12	16.70	16.65	-11	125,772	-0.01%
2018/05/15	15	16.77	1	16.67	16.66	14	128,429	0.01%
2018/05/14	2	16.89	18	16.88	16.83	-16	129,866	-0.01%
2018/05/11	1	16.49	35	16.56	16.51	-34	129,839	-0.03%
2018/05/10	83	16.46	10	16.64	16.40	73	130,089	0.06%
2018/05/09	23	16.42	12	16.49	16.39	11	129,823	0.01%
2018/05/08	58	16.33	13	16.02	16.46	45	129,844	0.03%
2018/05/07	26	15.44	40	15.59	15.77	-14	129,634	-0.01%
2018/05/04	13	15.41	13	15.58	15.42	0	130,277	0.00%
2018/05/03	9	15.17	17	15.41	15.38	-8	131,008	-0.01%
2018/05/02	46	15.46	5	15.54	15.35	41	132,777	0.03%
2018/04/30	0	0.00	18	15.67	15.75	-18	134,059	-0.01%
2018/04/27	19	15.43	10	15.30	15.20	9	136,131	0.01%
2018/04/26	47	15.92	1	15.62	15.62	46	135,589	0.03%
2018/04/25	7	16.38	0	0.00	16.37	7	135,118	0.01%
2018/04/24	11	16.26	13	16.41	16.50	-2	136,091	0.00%
2018/04/23	7	15.68	22	15.49	15.60	-15	136,844	-0.01%
2018/04/20	16	15.48	6	15.73	15.41	10	137,056	0.01%
2018/04/19	19	15.71	51	15.78	15.90	-32	138,636	-0.02%
2018/04/18	20	15.32	16	15.29	15.26	4	138,235	0.00%
2018/04/17	8	15.63	2	15.69	15.48	6	136,182	0.00%
2018/04/16	10	16.08	0	0.00	15.70	10	136,896	0.01%
2018/04/13	19	16.72	4	16.73	16.60	15	135,236	0.01%
2018/04/12	38	17.04	0	0.00	16.88	38	134,530	0.03%
2018/04/11	9	17.08	15	17.13	17.27	-6	133,696	0.00%
2018/04/10	40	16.27	31	16.33	16.54	9	132,280	0.01%
2018/04/09	11	16.05	52	16.28	16.24	-41	132,699	-0.03%
2018/04/03	8	16.04	0	0.00	16.02	8	132,745	0.01%
2018/04/02	28	16.64	10	16.80	16.53	18	132,166	0.01%
2018/03/31	51	16.65	0	0.00	16.66	51	132,403	0.04%
2018/03/30	25	16.67	29	16.82	16.79	-4	133,298	0.00%
2018/03/29	17	15.79	40	16.07	16.25	-23	132,407	-0.02%
2018/03/28	51	16.39	33	16.19	16.12	18	130,776	0.01%
2018/03/27	35	17.09	30	17.22	16.95	5	128,869	0.00%
2018/03/26	52	16.83	38	17.04	16.64	14	127,750	0.01%
2018/03/23	10	17.11	1	16.98	16.93	9	126,142	0.01%
2018/03/22	100	18.56	4	18.24	18.22	96	123,237	0.08%
2018/03/21	19	19.08	7	19.12	19.11	12	120,747	0.01%
2018/03/20	6	18.61	16	18.72	18.76	-10	120,388	-0.01%
2018/03/19	19	18.62	0	0.00	18.62	19	120,399	0.02%
2018/03/16	7	18.92	0	0.00	18.87	7	120,090	0.01%
2018/03/15	3	18.78	17	18.77	18.91	-14	120,345	-0.01%
2018/03/14	17	18.73	4	18.67	18.63	13	120,001	0.01%
2018/03/13	60	19.18	5	19.33	19.14	55	119,443	0.05%
2018/03/12	14	19.44	6	19.41	19.29	8	120,065	0.01%
2018/03/09	1	19.14	0	0.00	19.13	1	119,413	0.00%
2018/03/08	7	18.71	8	18.86	18.97	-1	119,257	0.00%
2018/03/07	3	19.06	15	18.75	18.77	-12	118,700	-0.01%
2018/03/06	25	18.44	15	18.58	18.55	10	118,506	0.01%
2018/03/05	24	18.42	18	18.48	18.30	6	117,363	0.01%
2018/03/02	6	18.58	7	18.67	18.54	-1	117,111	0.00%
2018/03/01	13	18.65	10	18.86	18.81	3	117,031	0.00%
2018/02/27	33	19.92	13	19.76	19.34	20	116,993	0.02%
2018/02/26	10	19.80	212	19.99	19.84	-202	117,310	-0.17%	大賣/鉅額交易
2018/02/23	329	19.52	122	19.70	19.49	207	116,864	0.18%	大買/大賣/鉅額交易
2018/02/22	10	19.28	6	19.34	19.34	4	117,160	0.00%
2018/02/21	16	19.36	275	19.09	19.53	-259	118,754	-0.22%	大賣/鉅額交易
2018/02/12	17	17.85	9	17.73	17.63	8	118,633	0.01%
2018/02/09	240	18.18	435	17.32	17.30	-195	117,618	-0.17%	大買/大賣/鉅額交易
2018/02/08	51	20.05	39	19.92	19.37	12	113,365	0.01%
2018/02/07	297	21.30	34	22.06	20.98	263	109,300	0.24%	大買/鉅額交易
2018/02/06	48	21.78	215	21.85	21.41	-167	106,693	-0.16%	大賣/鉅額交易
2018/02/05	267	22.02	42	22.28	22.36	225	104,950	0.21%	大買/鉅額交易
2018/02/02	60	21.92	209	22.17	22.29	-149	104,497	-0.14%	大賣/鉅額交易
2018/02/01	165	22.07	19	22.42	22.14	146	104,254	0.14%	大買/鉅額交易
2018/01/31	4	21.59	7	21.91	22.10	-3	104,104	0.00%
2018/01/30	41	22.01	3	21.99	21.86	38	104,265	0.04%
2018/01/29	125	23.22	154	23.19	22.88	-29	102,000	-0.03%	大買/大賣/
2018/01/26	2	23.20	247	23.34	23.31	-245	100,632	-0.24%	大賣/鉅額交易
2018/01/25	258	23.07	0	0.00	22.85	258	99,845	0.26%	大買/鉅額交易
2018/01/24	15	23.43	22	23.50	23.69	-7	98,579	-0.01%
2018/01/23	0	0.00	10	22.98	23.37	-10	96,613	-0.01%
2018/01/22	15	22.68	41	22.66	22.60	-26	95,320	-0.03%
2018/01/19	6	22.72	25	22.78	22.81	-19	95,182	-0.02%
2018/01/18	23	22.39	22	22.56	22.35	1	94,757	0.00%
2018/01/17	9	22.18	5	22.21	22.20	4	93,495	0.00%
2018/01/16	10	21.88	6	22.05	22.07	4	91,110	0.00%
2018/01/15	2	21.49	85	21.82	22.00	-83	90,428	-0.09%
2018/01/12	10	21.21	4	21.18	21.16	6	88,365	0.01%
2018/01/11	3	20.92	16	20.99	20.83	-13	89,248	-0.01%
2018/01/10	4	21.01	39	20.86	20.74	-35	88,854	-0.04%
2018/01/09	10	20.10	1	20.40	20.45	9	87,502	0.01%
2018/01/08	0	0.00	12	20.02	20.00	-12	87,488	-0.01%
2018/01/05	2	19.85	15	19.93	19.98	-13	86,780	-0.01%
2018/01/04	5	19.81	5	19.94	19.85	0	86,292	0.00%
2018/01/03	14	19.92	3	20.02	19.90	11	86,742	0.01%
2018/01/02	0	0.00	125	19.55	19.69	-125	85,854	-0.15%	大賣/鉅額交易