加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    47.67
  • 漲跌
    ▼1.00
  • 漲幅
    -2.05%
  • 成交量
    974張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06948.1300.0047.6791,4500.62%
2024/09/05848.9800.0048.6781,4460.55%
2024/09/04549.8400.0049.1951,4370.35%
2024/09/03953.0100.0052.7091,4010.64%
2024/08/3000.00452.1051.85-41,402-0.29%
2024/08/1900.00150.6549.66-11,354-0.07%
2024/08/1600.00150.2550.65-11,345-0.07%
2024/08/1500.00148.4048.09-11,330-0.08%
2024/08/14347.9000.0047.1231,3310.23%
2024/08/13245.8500.0046.0021,3330.15%
2024/08/1200.002644.3044.64-261,318-1.97%
2024/08/0900.00444.7043.83-41,315-0.30%
2024/08/08144.02643.9943.74-51,284-0.39%
2024/08/0700.001444.2246.00-141,253-1.12%
2024/08/064142.531341.6741.23281,1862.36%
2024/08/051742.0500.0037.06171,0971.55%
2024/08/02750.5200.0049.2079730.72%
2024/08/01255.2000.0055.5029070.22%
2024/07/29157.5000.0057.6018890.11%
2024/07/26256.2000.0056.1528810.23%
2024/07/19161.6000.0062.1019000.11%
2024/06/2500.00558.6558.75-51,149-0.43%
2024/06/17255.4500.0055.5021,2090.17%
2024/06/13256.9500.0057.1521,2130.16%
2024/05/3100.001158.5458.45-111,349-0.82%
2024/04/25154.6500.0054.5011,3380.07%
2024/04/19252.8300.0053.1521,3170.15%
2024/04/17154.5500.0055.1011,2790.08%
2024/04/16156.3000.0056.1011,2710.08%
2024/04/02156.9000.0056.5511,2730.08%
2024/04/01457.8000.0057.2541,2310.32%
2024/03/28158.6000.0058.5011,1710.09%
2024/03/26158.4500.0058.3511,1700.09%
2024/03/25158.9500.0058.8011,1720.09%
2024/03/12152.1000.0053.1511,1460.09%
2024/03/11453.9300.0052.7041,1220.36%
2024/03/07155.9500.0055.9511,0900.09%
2024/03/01155.5000.0055.5511,0440.10%
2024/02/29253.6000.0054.2021,0450.19%
2024/02/0500.00149.6249.61-1999-0.10%
2024/01/29148.2000.0048.4211,0050.10%
2024/01/0500.00643.3643.50-61,055-0.57%
2024/01/0300.00242.5242.78-2965-0.21%
2023/12/18140.0300.0040.6219790.10%
2023/12/14141.0900.0041.0319460.11%
2023/12/1100.00241.9942.00-2908-0.22%
2023/12/08441.0800.0040.7748980.45%
2023/12/07442.1600.0042.1248690.46%
2023/10/24137.50137.0338.4709800.00%
2023/10/1100.00140.7340.91-1985-0.10%
2023/10/0600.00539.4539.28-5999-0.50%
2023/10/04538.3400.0038.0551,0090.50%
2023/10/03139.7200.0039.7419990.10%
2023/09/2700.001241.8042.46-121,049-1.14%
2023/09/15744.44144.4044.4561,1730.51%
2023/09/14143.6400.0043.6411,1670.09%
2023/09/12542.3300.0042.4051,2180.41%
2023/09/08142.09141.8841.8601,2530.00%
2023/08/3000.00140.4540.23-11,430-0.07%
2023/08/18137.82137.5337.5001,5020.00%
2023/07/24139.4000.0039.2911,3100.08%
2023/07/1900.00139.0038.90-11,273-0.08%
2023/07/18138.27138.4638.2701,2550.00%
2023/07/13138.02438.0638.12-31,195-0.25%
2023/07/12237.3000.0037.5021,1680.17%
2023/07/10138.03138.2638.3801,1190.00%
2023/07/07138.8500.0039.0311,0890.09%
2023/07/06139.2000.0039.3611,0510.10%
2023/06/2800.00139.0439.80-1945-0.11%
2023/06/27138.1500.0038.4919180.11%
2023/06/26138.67139.0138.7408900.00%
2023/06/2000.00139.2439.24-1846-0.12%
2023/06/19139.4500.0039.3918390.12%
2023/01/0900.00227.0026.97-2280-0.71%
2023/01/03226.2700.0026.2722520.79%
2022/11/0700.00127.9228.12-1231-0.43%
2022/11/04127.4500.0027.5412300.43%
2022/10/1300.00126.0225.90-1227-0.44%
2022/10/12126.2400.0026.2912250.44%
2022/10/11126.26126.2426.2302230.00%
2022/07/1100.001027.5527.33-10369-2.71%
2022/07/081026.9500.0026.83103682.71%
2022/06/2800.00126.6426.84-1368-0.27%
2022/06/2100.00225.5625.91-2382-0.52%
2022/06/20225.0000.0024.6323850.52%
2022/06/17225.00225.3625.3803840.00%
2022/06/16126.53226.6926.17-1374-0.27%
2022/06/14226.2400.0026.3023680.54%
2022/06/1000.00128.1828.28-1361-0.28%
2022/06/0600.00428.0328.12-4389-1.03%
2022/05/16226.35625.9926.04-4480-0.83%
2022/05/10425.9200.0026.1644940.81%
2022/05/0600.00127.2027.47-1505-0.20%
2022/05/05127.91227.9627.87-1505-0.20%
2022/04/29227.27227.4727.6505370.00%
2022/04/27225.8200.0026.0325500.36%
2022/04/2000.00227.9327.58-2579-0.34%
2022/04/19127.0500.0027.0915780.17%
2022/04/1400.00627.3427.41-6577-1.04%
2022/04/12226.4700.0026.2925750.35%
2022/04/08226.80126.9427.0715790.17%
2022/04/07226.8600.0027.0025800.34%
2022/04/0600.00127.9828.05-1573-0.17%
2022/04/01228.2600.0028.5625700.35%
2022/03/3100.00128.8728.72-1573-0.17%
2022/03/30429.0300.0028.7945710.70%
2022/03/2500.00128.8928.97-1578-0.17%
2022/03/1700.00226.7326.72-2565-0.35%
2022/03/0900.00223.3723.21-2559-0.36%
2022/03/08223.0200.0023.0225670.35%
2022/03/0300.00226.4026.42-2551-0.36%
2022/03/02225.8200.0025.9525590.36%
2022/02/2500.00226.1326.28-2549-0.36%
2022/02/24226.0000.0025.6525450.37%
2022/02/2300.00226.9226.94-2532-0.38%
2022/02/22226.6100.0026.5125300.38%
2022/02/21127.2200.0027.3315210.19%
2022/02/17128.0400.0027.9115130.19%
2022/02/08128.0900.0027.9314980.20%
2022/01/26126.9900.0026.9214900.20%
2022/01/2400.00127.5828.00-1485-0.21%
2022/01/21227.6200.0027.6824760.42%
2022/01/2000.00328.2828.29-3468-0.64%
2022/01/19428.11128.2727.7534590.65%
2022/01/17129.64129.9929.6204250.00%
2022/01/14129.0500.0029.4114230.24%
2022/01/11329.41329.6129.6204100.00%
2022/01/1000.00129.7529.90-1410-0.24%
2022/01/07229.68129.6529.8414140.24%
2022/01/0400.00130.6231.02-1411-0.24%
2021/12/30130.0600.0030.0314220.24%
2021/12/1600.00130.3830.33-1491-0.20%
2021/12/09129.9200.0029.8815020.20%
2021/12/0800.00530.1830.11-5508-0.98%
2021/12/0700.00229.6929.70-2507-0.39%
2021/12/0300.00128.5828.74-1501-0.20%
2021/12/02128.0700.0028.1315060.20%
2021/12/01127.98128.4428.4505000.00%
2021/11/26829.68129.7129.6175041.39%
2021/10/0800.002029.4829.28-20564-3.55%
2021/10/071528.6300.0028.73155572.69%
2021/10/06528.27528.5528.7905470.00%
2021/10/04529.5000.0029.5755370.93%
2021/03/1600.00129.4029.28-1775-0.13%
2021/01/2600.00225.8125.88-2876-0.23%
2021/01/25225.98126.0225.9518860.11%
2021/01/22126.01125.9326.0509100.00%
2021/01/20125.7400.0025.7619230.11%
2020/12/2500.00123.8123.84-1869-0.12%
2020/12/2200.00123.5623.38-1862-0.12%
2020/12/21124.0400.0024.0818440.12%
2020/12/18124.3800.0024.1718390.12%
2020/11/2600.001023.6423.86-10708-1.41%
2020/11/251024.0400.0023.58107071.41%
2020/08/1200.00318.8819.18-31,363-0.22%
2020/08/06118.08117.9117.9301,3420.00%
2020/07/3100.00117.1217.00-11,365-0.07%
2020/07/29118.1400.0018.0911,3030.08%
2020/07/28118.7700.0018.4711,3080.08%
2020/07/27218.3200.0018.5021,3420.15%
2020/07/1500.00218.8218.84-21,458-0.14%
2020/07/1300.00318.4518.55-31,442-0.21%
2020/07/09218.3800.0018.3221,4190.14%
2020/07/08318.3900.0018.2931,4030.21%
2020/06/1100.003019.0719.07-301,572-1.91%
2020/06/0500.001119.4519.46-111,773-0.62%
2020/06/0400.001019.4919.35-101,815-0.55%
2020/06/0200.00519.0019.08-51,875-0.27%
2020/05/28118.6000.0018.6111,8880.05%
2020/05/1500.00315.8016.06-31,842-0.16%
2020/04/1700.00215.8015.82-21,583-0.13%
2020/03/2300.002011.9612.34-201,213-1.65%
2020/03/2000.001013.1013.30-101,196-0.84%
2020/03/1900.00312.3812.16-31,187-0.25%
2020/03/17211.805911.6912.14-571,085-5.25%
2020/03/1600.001012.0012.01-101,041-0.96%
2020/03/132011.521010.9812.41109841.02%
2020/03/1200.005013.2013.28-50893-5.60%
2020/03/116015.0110014.8614.64-40832-4.80%
2020/03/103114.42114.2615.06307913.79%
2020/03/099414.8600.0014.559474212.67%
2020/03/063016.6300.0016.44306884.36%
2020/03/05117.4300.0017.4516500.15%
2020/03/041017.3400.0017.24106351.57%
2020/03/03217.72217.4317.4306210.00%
2020/03/025017.2800.0017.85505948.41%
2020/02/271519.2500.0018.83155812.58%
2020/02/261019.5500.0019.71105631.77%
2020/02/2100.00221.6021.52-2539-0.37%
2020/02/20221.7500.0021.5125420.37%
2020/01/3000.00121.6321.18-1489-0.20%
2020/01/09122.7400.0022.8414940.20%
2020/01/0700.00422.6622.72-4481-0.83%
2020/01/03322.5000.0022.3734730.63%
2019/12/09122.5900.0022.6315210.19%
2019/11/0400.00121.4721.59-1652-0.15%
2019/10/21120.3400.0020.2816910.14%
2019/09/2300.00119.6619.62-1714-0.14%
2019/09/17119.6200.0019.5417110.14%
2019/09/1600.00219.3019.00-2709-0.28%
2019/09/11218.72218.7818.7607130.00%
2019/09/1000.00118.2418.20-1706-0.14%
2019/09/0900.00218.0018.07-2695-0.29%
2019/08/19116.8800.0016.9416630.15%
2019/08/16216.7600.0016.7726600.30%
2019/07/19118.5400.0018.5416010.17%
2019/07/16118.7600.0018.7515690.18%
2019/07/10218.82618.6718.84-4578-0.69%
2019/07/0200.00219.1519.23-2614-0.33%
2019/07/0100.00118.9919.05-1615-0.16%
2019/06/21118.2200.0018.1216390.16%
2019/06/20118.5000.0018.4516470.15%
2019/06/14118.1100.0018.1416290.16%
2019/06/0500.004017.7817.80-40650-6.15%
2019/06/034017.2500.0017.25406376.27%
2019/05/23118.2300.0018.1816260.16%
2019/05/14118.0600.0018.0416410.16%
2019/05/08118.9300.0018.8816370.16%
2019/05/07119.8200.0019.5116320.16%
2019/05/0600.00419.6619.65-4635-0.63%
2019/04/24120.0600.0019.9016520.15%
2019/04/23120.1300.0020.1216520.15%
2019/04/1600.00220.2020.25-2659-0.30%
2019/04/12219.7500.0019.7126820.29%
2019/04/10219.80319.6919.83-1676-0.15%
2019/04/08120.0700.0020.0417320.14%
2019/04/03120.1200.0020.1017780.13%
2019/03/29119.5200.0019.4418230.12%
2019/03/2600.001019.5919.63-10841-1.19%
2019/03/25518.7400.0018.7658440.59%
2019/03/20519.6300.0019.5458430.59%
2019/01/2100.00118.5618.63-1931-0.11%
2019/01/16117.9300.0017.8819700.10%
2019/01/1100.00117.7617.71-11,017-0.10%
2019/01/0900.005017.8917.87-501,028-4.86%
2019/01/0800.002017.5817.62-201,030-1.94%
2019/01/0700.003017.4017.39-301,034-2.90%
2019/01/0200.00416.8116.44-41,033-0.39%
2018/12/28116.99116.9816.9601,0260.00%
2018/12/2700.00216.6017.12-21,024-0.20%
2018/12/26215.382015.8015.34-18963-1.87%
2018/12/255015.6300.0015.67509245.41%
2018/12/211517.2800.0017.30158811.70%
2018/12/201518.4000.0017.86158671.73%
2018/12/191518.7500.0018.71158601.74%
2018/12/182019.1200.0019.08208582.33%
2018/12/17219.6500.0019.7628510.23%
2018/12/14819.7100.0019.7488560.93%
2018/12/1300.00120.3020.16-1852-0.12%
2018/12/1200.00519.8919.98-5863-0.58%
2018/12/11519.2600.0019.2858550.58%
2018/12/10119.6100.0019.6018470.12%
2018/11/0100.00220.8320.74-2849-0.24%
2018/10/29119.9500.0019.9018180.12%
2018/10/26120.1600.0019.8718100.12%
2018/07/1800.00223.8823.70-2633-0.32%
2018/06/20223.2800.0023.7227420.27%
2018/05/0200.00224.2524.31-21,203-0.17%
2018/04/2600.00124.3524.32-11,225-0.08%
2018/04/2000.00223.6923.80-21,258-0.16%
2018/04/17123.3500.0023.2211,2740.08%
2018/04/12423.0800.0023.0541,2920.31%
2018/04/1100.00423.2123.25-41,309-0.31%
2018/03/13223.1900.0023.3421,1370.18%
2018/03/07122.62122.7622.3301,0860.00%
2018/03/0200.00222.5622.66-21,036-0.19%
2018/02/21223.9200.0023.8529780.20%
2018/02/05125.90126.0126.1009350.00%
2018/02/01126.8200.0027.0519280.11%
2018/01/31126.7500.0026.5419210.11%
2018/01/3000.002026.9626.90-20913-2.19%
2018/01/292027.7200.0027.56208952.23%
2018/01/26127.6500.0027.5918900.11%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章