復華香港正2 (00650L)-大昌-桃園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	11.05	15	11.19	11.44	0	32,142	0.00%
2024/05/08	10	10.80	0	0.00	10.61	10	31,308	0.03%
2024/05/03	0	0.00	30	10.84	10.67	-30	30,444	-0.10%
2024/04/25	10	9.38	1	9.42	9.40	9	29,901	0.03%
2024/04/18	0	0.00	6	8.33	8.50	-6	29,378	-0.02%
2024/04/17	0	0.00	4	8.40	8.29	-4	29,353	-0.01%
2024/04/16	0	0.00	20	8.40	8.43	-20	29,005	-0.07%
2024/04/15	0	0.00	10	8.72	8.70	-10	28,468	-0.04%
2024/04/12	10	9.00	29	8.93	8.93	-19	28,224	-0.07%
2024/04/10	0	0.00	10	9.25	9.26	-10	27,597	-0.04%
2024/04/03	10	8.95	0	0.00	8.90	10	26,725	0.04%
2024/04/02	20	8.89	0	0.00	9.02	20	27,035	0.07%
2024/04/01	10	8.78	0	0.00	8.90	10	26,623	0.04%
2024/03/29	20	8.68	0	0.00	8.69	20	26,470	0.08%
2024/03/27	0	0.00	10	8.69	8.53	-10	26,474	-0.04%
2024/03/26	10	8.56	0	0.00	8.62	10	26,651	0.04%
2024/03/22	0	0.00	38	8.53	8.53	-38	26,421	-0.14%
2024/03/20	0	0.00	7	8.58	8.66	-7	25,593	-0.03%
2024/03/15	15	8.76	0	0.00	8.68	15	24,745	0.06%
2024/03/14	10	9.17	0	0.00	9.03	10	24,387	0.04%
2024/03/13	5	9.20	4	9.16	9.25	1	24,065	0.00%
2024/03/12	0	0.00	16	8.83	9.02	-16	23,824	-0.07%
2024/03/06	0	0.00	10	8.23	8.49	-10	23,601	-0.04%
2024/03/05	20	8.42	0	0.00	8.22	20	23,163	0.09%
2024/03/01	10	8.46	0	0.00	8.59	10	22,700	0.04%
2024/02/29	10	8.50	0	0.00	8.60	10	22,340	0.04%
2024/02/23	10	8.76	5	8.80	8.80	5	21,534	0.02%
2024/02/22	10	8.58	0	0.00	8.74	10	21,229	0.05%
2024/02/21	0	0.00	6	8.53	8.77	-6	20,945	-0.03%
2024/02/20	6	8.19	0	0.00	8.16	6	20,332	0.03%
2024/02/15	0	0.00	20	7.94	8.01	-20	19,793	-0.10%
2024/02/02	4	7.86	34	7.96	7.73	-30	19,312	-0.16%
2024/02/01	30	7.78	0	0.00	7.80	30	18,833	0.16%
2024/01/31	5	7.65	7	7.67	7.62	-2	18,476	-0.01%
2024/01/30	32	7.89	8	7.81	7.86	24	18,216	0.13%
2024/01/25	19	8.11	25	8.16	8.37	-6	17,973	-0.03%
2024/01/18	40	7.51	0	0.00	7.53	40	16,073	0.25%
2023/12/15	0	0.00	50	9.15	9.19	-50	11,653	-0.43%
2023/12/12	0	0.00	20	8.76	8.74	-20	11,463	-0.17%
2023/12/11	20	8.46	0	0.00	8.46	20	11,359	0.18%
2023/12/07	20	8.63	15	8.59	8.69	5	11,061	0.05%
2023/12/06	15	9.01	0	0.00	9.01	15	10,925	0.14%
2023/12/05	30	8.89	0	0.00	8.82	30	10,643	0.28%
2023/11/17	8	10.34	0	0.00	10.14	8	9,752	0.08%
2023/10/02	0	0.00	5	10.59	10.63	-5	9,688	-0.05%
2023/09/26	5	10.43	0	0.00	10.43	5	9,818	0.05%
2023/08/28	0	0.00	20	11.43	11.06	-20	9,985	-0.20%
2023/08/24	0	0.00	5	10.85	11.15	-5	10,112	-0.05%
2023/08/22	5	10.54	0	0.00	10.46	5	10,040	0.05%
2023/08/18	20	11.09	0	0.00	10.92	20	10,311	0.19%
2023/08/02	10	13.34	0	0.00	12.95	10	9,942	0.10%
2023/07/19	10	12.10	0	0.00	11.93	10	9,517	0.11%
2023/07/05	0	0.00	1	12.31	12.31	-1	9,294	-0.01%
2023/06/28	1	12.26	0	0.00	12.24	1	9,602	0.01%
2023/06/16	0	0.00	6	13.23	13.45	-6	9,950	-0.06%
2023/06/15	6	13.01	0	0.00	13.01	6	9,983	0.06%
2023/06/12	0	0.00	1	12.45	12.57	-1	10,181	-0.01%
2023/06/06	0	0.00	10	12.27	12.27	-10	10,684	-0.09%
2023/06/02	11	11.81	0	0.00	11.84	11	10,801	0.10%
2023/03/22	50	12.62	50	12.67	12.90	0	10,338	0.00%
2023/03/10	50	13.09	70	13.11	12.80	-20	10,220	-0.20%
2023/02/17	50	14.79	0	0.00	14.72	50	10,645	0.47%
2023/02/16	1	14.81	0	0.00	15.29	1	10,834	0.01%
2023/02/15	10	15.04	70	14.67	14.69	-60	11,063	-0.54%
2023/02/14	55	15.20	25	15.27	15.11	30	11,079	0.27%
2023/02/13	30	15.08	0	0.00	15.16	30	11,248	0.27%
2023/01/31	0	0.00	10	16.73	16.19	-10	12,784	-0.08%
2023/01/30	46	17.35	40	17.20	16.95	6	12,856	0.05%
2023/01/17	0	0.00	29	15.96	15.87	-29	13,241	-0.22%
2023/01/09	33	15.96	0	0.00	15.78	33	13,529	0.24%
2022/12/14	0	0.00	10	13.91	13.88	-10	12,197	-0.08%
2022/12/09	10	13.84	0	0.00	13.80	10	11,936	0.08%
2022/11/07	0	0.00	6	9.94	10.24	-6	8,471	-0.07%
2022/11/04	6	9.83	0	0.00	9.81	6	8,051	0.07%
2022/11/02	0	0.00	10	8.98	9.25	-10	7,381	-0.14%
2022/11/01	10	8.52	0	0.00	8.55	10	7,180	0.14%
2022/10/31	0	0.00	25	8.12	8.34	-25	6,982	-0.36%
2022/10/28	25	8.73	10	8.52	8.35	15	6,787	0.22%
2022/10/27	5	9.10	55	9.17	9.02	-50	6,674	-0.75%
2022/10/26	25	8.88	13	8.81	8.85	12	6,663	0.18%
2022/10/24	45	9.26	5	9.18	8.88	40	5,996	0.67%
2022/10/20	13	9.92	5	9.88	10.02	8	5,457	0.15%
2022/10/19	0	0.00	5	10.63	10.44	-5	5,251	-0.10%
2022/10/17	5	10.22	0	0.00	10.29	5	5,143	0.10%
2022/10/13	0	0.00	8	10.25	10.25	-8	4,994	-0.16%
2022/10/12	0	0.00	2	10.24	10.25	-2	4,929	-0.04%
2022/10/05	0	0.00	5	11.92	12.34	-5	4,700	-0.11%
2022/10/04	5	11.49	0	0.00	11.47	5	4,589	0.11%
2022/10/03	0	0.00	15	11.04	10.87	-15	4,599	-0.33%
2022/09/29	15	11.67	0	0.00	11.50	15	4,508	0.33%
2022/09/16	2	13.26	2	13.33	13.41	0	4,234	0.00%
2022/09/15	0	0.00	4	13.47	13.51	-4	4,219	-0.09%
2022/09/14	4	13.44	0	0.00	13.41	4	4,243	0.09%
2022/09/12	4	13.94	6	13.95	13.92	-2	4,124	-0.05%
2022/09/08	2	13.59	1	13.70	13.51	1	4,160	0.02%
2022/09/06	0	0.00	2	14.02	13.84	-2	4,231	-0.05%
2022/09/01	3	14.57	0	0.00	14.42	3	4,216	0.07%
2022/08/24	0	0.00	7	13.75	13.79	-7	3,941	-0.18%
2022/08/22	7	14.58	0	0.00	14.52	7	3,869	0.18%
2022/08/12	0	0.00	5	15.05	15.02	-5	3,872	-0.13%
2022/08/05	5	15.00	0	0.00	15.00	5	3,868	0.13%
2022/08/04	0	0.00	2	14.96	14.93	-2	3,931	-0.05%
2022/08/01	6	14.82	6	14.98	15.09	0	3,990	0.00%
2022/07/28	12	15.74	0	0.00	15.74	12	4,111	0.29%
2022/07/05	0	0.00	3	17.99	17.75	-3	4,650	-0.06%
2022/07/04	3	17.46	4	17.48	17.64	-1	4,638	-0.02%
2022/07/01	2	17.60	0	0.00	17.29	2	4,650	0.04%
2022/06/30	2	17.94	0	0.00	17.86	2	4,697	0.04%
2022/06/29	0	0.00	12	17.91	17.85	-12	4,705	-0.26%
2022/06/28	0	0.00	9	17.73	17.84	-9	4,658	-0.19%
2022/06/27	0	0.00	24	17.88	18.00	-24	4,694	-0.51%
2022/06/24	21	16.90	0	0.00	17.13	21	4,686	0.45%
2022/06/23	0	0.00	2	16.46	16.75	-2	4,688	-0.04%
2022/06/22	2	16.83	17	16.80	16.65	-15	4,735	-0.32%
2022/06/21	0	0.00	10	16.90	16.94	-10	4,713	-0.21%
2022/06/20	9	16.38	0	0.00	16.28	9	4,833	0.19%
2022/06/17	40	16.25	0	0.00	16.36	40	4,832	0.83%
2022/06/10	2	17.22	0	0.00	17.41	2	5,917	0.03%
2022/06/08	1	17.51	8	17.36	17.37	-7	6,156	-0.11%
2022/06/07	1	17.03	12	16.90	16.67	-11	6,163	-0.18%
2022/06/06	0	0.00	10	16.37	16.53	-10	6,248	-0.16%
2022/06/01	1	16.32	23	16.44	16.25	-22	6,282	-0.35%
2022/05/31	0	0.00	68	16.20	16.35	-68	6,316	-1.08%
2022/05/30	0	0.00	2	16.08	16.01	-2	6,293	-0.03%
2022/05/27	0	0.00	13	15.31	15.38	-13	6,272	-0.21%
2022/05/26	6	14.59	2	14.72	14.54	4	6,256	0.06%
2022/05/23	0	0.00	10	15.29	15.01	-10	6,274	-0.16%
2022/05/20	0	0.00	7	15.30	15.28	-7	6,275	-0.11%
2022/05/19	15	14.46	4	14.56	14.68	11	6,256	0.18%
2022/05/18	0	0.00	15	15.15	15.23	-15	6,198	-0.24%
2022/05/16	1	14.58	0	0.00	14.38	1	6,126	0.02%
2022/05/12	5	13.74	0	0.00	13.74	5	6,016	0.08%
2022/05/11	0	0.00	3	14.45	14.59	-3	5,946	-0.05%
2022/05/10	30	13.57	10	13.67	14.01	20	5,877	0.34%
2022/05/09	5	14.03	0	0.00	13.95	5	5,769	0.09%
2022/05/06	15	14.78	14	14.68	14.53	1	5,741	0.02%
2022/05/05	4	15.99	0	0.00	16.00	4	5,593	0.07%
2022/05/04	0	0.00	2	15.95	15.81	-2	5,540	-0.04%
2022/05/03	2	16.22	0	0.00	16.33	2	5,500	0.04%
2022/04/29	9	14.84	5	15.05	15.82	4	5,349	0.07%
2022/04/28	5	14.56	0	0.00	14.56	5	5,226	0.10%
2022/04/27	5	14.18	5	14.34	14.44	0	5,183	0.00%
2022/04/26	5	14.43	5	14.57	14.67	0	5,135	0.00%
2022/04/25	10	14.65	2	14.89	14.61	8	5,106	0.16%
2022/04/22	6	14.83	6	15.46	15.36	0	5,047	0.00%
2022/04/21	22	15.50	0	0.00	15.48	22	5,021	0.44%
2022/04/19	15	15.79	0	0.00	16.05	15	5,039	0.30%
2022/04/18	0	0.00	10	16.25	16.28	-10	5,003	-0.20%
2022/04/14	10	16.64	4	16.57	16.63	6	5,083	0.12%
2022/04/12	44	16.21	0	0.00	16.43	44	5,080	0.87%
2022/04/11	9	16.39	3	16.62	16.27	6	5,038	0.12%
2022/04/08	7	17.03	0	0.00	17.11	7	5,018	0.14%
2022/04/07	0	0.00	2	17.52	17.10	-2	4,997	-0.04%
2022/04/06	0	0.00	30	17.64	17.70	-30	4,966	-0.60%
2022/04/01	41	16.99	0	0.00	17.09	41	4,915	0.83%
2022/03/24	0	0.00	1	17.64	17.52	-1	4,667	-0.02%
2022/03/23	1	17.48	0	0.00	17.69	1	4,648	0.02%
2022/03/22	0	0.00	26	16.50	16.64	-26	4,534	-0.57%
2022/03/21	3	16.42	0	0.00	16.10	3	4,485	0.07%
2022/03/18	13	15.91	0	0.00	16.05	13	4,390	0.30%
2022/03/17	39	15.64	29	16.34	16.23	10	4,309	0.23%
2022/03/15	0	0.00	80	13.76	13.14	-80	3,522	-2.27%
2022/03/14	73	14.83	0	0.00	14.57	73	3,179	2.30%
2022/03/11	0	0.00	2	15.05	15.09	-2	3,044	-0.07%
2022/03/10	2	15.89	0	0.00	15.89	2	2,922	0.07%
2022/03/09	5	16.03	100	15.19	15.19	-95	2,881	-3.30%
2022/03/08	2	16.20	2	16.11	16.26	0	2,752	0.00%
2022/03/07	27	16.26	2	16.25	16.70	25	2,711	0.92%
2022/03/04	40	17.65	32	17.82	17.62	8	2,693	0.30%
2022/03/03	21	18.53	0	0.00	18.56	21	2,667	0.79%
2022/03/02	10	18.69	0	0.00	18.73	10	2,675	0.37%
2022/03/01	9	19.06	0	0.00	18.99	9	2,644	0.34%
2022/02/25	8	19.48	0	0.00	19.21	8	2,602	0.31%
2022/02/24	15	19.71	0	0.00	19.49	15	2,560	0.59%
2022/02/23	0	0.00	2	20.62	20.67	-2	2,530	-0.08%
2022/02/22	6	20.39	0	0.00	20.26	6	2,537	0.24%
2022/02/16	0	0.00	1	22.32	22.32	-1	2,487	-0.04%
2022/02/15	1	22.00	0	0.00	21.68	1	2,496	0.04%
2022/02/14	0	0.00	17	22.20	22.18	-17	2,510	-0.68%
2022/02/11	2	22.70	14	22.73	22.55	-12	2,511	-0.48%
2022/02/10	0	0.00	5	22.47	22.51	-5	2,507	-0.20%
2022/02/09	0	0.00	5	22.51	22.71	-5	2,505	-0.20%
2022/02/08	0	0.00	3	21.87	21.52	-3	2,498	-0.12%
2022/02/07	0	0.00	16	21.97	22.03	-16	2,498	-0.64%
2022/01/26	2	21.85	0	0.00	21.48	2	2,503	0.08%
2022/01/25	1	21.60	1	21.54	21.62	0	2,512	0.00%
2022/01/24	3	22.43	1	22.45	22.52	2	2,479	0.08%
2022/01/21	0	0.00	5	22.66	22.53	-5	2,466	-0.20%
2022/01/20	0	0.00	1	22.50	22.50	-1	2,416	-0.04%
2022/01/17	0	0.00	5	21.76	21.48	-5	2,383	-0.21%
2022/01/14	1	21.69	8	21.60	21.53	-7	2,374	-0.29%
2022/01/12	0	0.00	8	21.58	21.61	-8	2,302	-0.35%
2022/01/10	0	0.00	3	20.52	20.69	-3	2,236	-0.13%
2022/01/07	1	20.16	4	20.07	20.18	-3	2,212	-0.14%
2022/01/06	1	19.25	0	0.00	19.28	1	2,159	0.05%
2022/01/05	5	19.76	0	0.00	19.58	5	2,117	0.24%
2022/01/03	0	0.00	2	20.43	19.98	-2	2,133	-0.09%
2021/12/29	0	0.00	2	19.69	19.67	-2	2,109	-0.09%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,082	-0.05%
2021/12/24	2	19.95	0	0.00	19.89	2	2,093	0.10%
2021/12/23	0	0.00	10	19.83	19.85	-10	2,079	-0.48%
2021/12/22	11	19.63	24	19.81	19.57	-13	2,074	-0.63%
2021/12/21	10	19.33	0	0.00	19.41	10	2,053	0.49%
2021/12/20	10	19.62	0	0.00	19.42	10	2,043	0.49%
2021/12/17	14	20.10	7	20.41	19.92	7	1,988	0.35%
2021/12/16	14	20.12	0	0.00	20.13	14	1,967	0.71%
2021/12/15	1	20.61	0	0.00	20.70	1	1,916	0.05%
2021/12/14	12	20.84	0	0.00	20.79	12	1,921	0.62%
2021/12/13	3	21.71	0	0.00	21.60	3	1,916	0.16%
2021/12/10	1	21.57	0	0.00	21.48	1	1,909	0.05%
2021/12/09	8	21.68	10	21.48	21.72	-2	1,901	-0.11%
2021/12/08	0	0.00	10	21.46	21.28	-10	1,884	-0.53%
2021/12/06	4	20.45	0	0.00	20.46	4	1,824	0.22%
2021/12/03	1	20.42	0	0.00	20.71	1	1,803	0.06%
2021/12/02	1	20.46	0	0.00	20.79	1	1,778	0.06%
2021/12/01	0	0.00	8	20.90	20.92	-8	1,761	-0.45%
2021/11/30	22	20.52	0	0.00	20.31	22	1,743	1.26%
2021/11/29	8	21.25	0	0.00	21.06	8	1,694	0.47%
2021/11/26	14	21.94	0	0.00	21.62	14	1,674	0.84%
2021/11/25	1	22.47	2	22.61	22.61	-1	1,636	-0.06%
2021/11/24	4	22.45	0	0.00	22.53	4	1,636	0.24%
2021/11/23	8	22.56	2	22.58	22.56	6	1,620	0.37%
2021/11/22	10	23.15	0	0.00	22.94	10	1,609	0.62%
2021/11/19	2	22.86	0	0.00	22.90	2	1,601	0.12%
2021/11/18	0	0.00	18	23.82	23.68	-18	1,583	-1.14%
2021/11/17	10	24.12	0	0.00	24.19	10	1,579	0.63%
2021/11/16	8	24.21	0	0.00	24.24	8	1,583	0.51%
2021/11/11	0	0.00	30	22.82	23.02	-30	1,567	-1.91%
2021/11/10	15	22.23	0	0.00	22.23	15	1,547	0.97%
2021/11/09	5	22.65	0	0.00	22.60	5	1,535	0.33%
2021/11/08	10	22.67	0	0.00	22.72	10	1,522	0.66%
2021/11/05	2	22.76	2	23.15	23.07	0	1,520	0.00%
2021/11/04	0	0.00	14	23.25	23.28	-14	1,511	-0.93%
2021/11/03	14	22.93	0	0.00	22.86	14	1,521	0.92%
2021/11/02	0	0.00	4	24.20	23.43	-4	1,508	-0.27%
2021/11/01	4	23.38	0	0.00	23.38	4	1,476	0.27%
2021/10/08	0	0.00	30	22.70	22.51	-30	1,615	-1.86%
2021/10/06	10	21.01	10	21.25	21.47	0	1,592	0.00%
2021/10/04	5	21.40	0	0.00	21.50	5	1,602	0.31%
2021/10/01	0	0.00	5	21.84	21.83	-5	1,610	-0.31%
2021/09/23	5	22.21	0	0.00	21.91	5	1,568	0.32%
2021/09/22	5	21.60	5	21.82	21.82	0	1,561	0.00%
2021/09/16	20	22.98	0	0.00	22.51	20	1,535	1.30%
2021/09/15	5	23.35	0	0.00	23.35	5	1,508	0.33%
2021/09/02	0	0.00	4	25.30	24.85	-4	1,503	-0.27%
2021/09/01	4	24.57	0	0.00	24.75	4	1,498	0.27%
2021/08/17	0	0.00	2	24.76	24.46	-2	1,508	-0.13%
2021/08/09	2	25.51	0	0.00	25.48	2	1,508	0.13%
2021/07/05	0	0.00	1	29.52	29.29	-1	1,230	-0.08%
2021/07/02	1	29.60	0	0.00	29.61	1	1,238	0.08%
2021/06/28	0	0.00	2	31.46	31.49	-2	1,218	-0.16%
2021/06/25	2	31.27	0	0.00	31.41	2	1,223	0.16%
2021/06/24	0	0.00	1	30.57	30.66	-1	1,217	-0.08%
2021/06/22	1	29.81	0	0.00	29.74	1	1,210	0.08%
2021/06/15	0	0.00	5	29.72	30.00	-5	1,207	-0.41%
2021/06/09	5	30.36	0	0.00	30.30	5	1,223	0.41%
2021/05/21	15	29.79	15	29.78	29.54	0	1,323	0.00%
2021/05/03	0	0.00	1	29.37	29.15	-1	1,545	-0.06%
2021/04/29	1	30.76	0	0.00	31.10	1	1,564	0.06%
2021/03/30	5	29.89	5	29.93	30.26	0	1,508	0.00%
2021/03/12	10	31.89	10	31.99	31.30	0	1,409	0.00%
2021/03/10	2	30.92	2	31.04	30.37	0	1,380	0.00%
2021/03/08	20	31.36	20	31.20	29.89	0	1,352	0.00%
2021/03/03	4	30.98	4	30.93	31.82	0	1,313	0.00%
2021/02/22	25	34.61	25	34.93	34.23	0	1,197	0.00%
2021/02/18	11	35.34	15	34.98	34.52	-4	1,167	-0.34%
2021/02/17	4	34.38	0	0.00	35.00	4	1,157	0.35%
2021/02/05	0	0.00	5	31.63	31.31	-5	1,112	-0.45%
2021/02/04	1	30.43	0	0.00	30.50	1	1,099	0.09%
2021/02/03	4	31.01	0	0.00	31.31	4	1,096	0.36%
2021/02/02	0	0.00	3	31.40	31.52	-3	1,096	-0.27%
2021/02/01	0	0.00	8	30.13	30.50	-8	1,097	-0.73%
2021/01/29	11	30.23	1	30.69	29.65	10	1,092	0.92%
2021/01/28	1	30.47	0	0.00	30.60	1	1,076	0.09%
2021/01/27	20	32.03	21	32.21	32.00	-1	1,068	-0.09%
2021/01/26	11	33.00	10	33.28	32.15	1	1,060	0.09%
2021/01/25	0	0.00	1	33.27	33.34	-1	1,008	-0.10%
2021/01/22	6	32.82	8	32.90	32.28	-2	1,002	-0.20%
2021/01/21	3	33.21	0	0.00	33.40	3	972	0.31%
2021/01/20	4	32.46	8	32.60	32.81	-4	952	-0.42%
2021/01/19	0	0.00	10	32.22	32.71	-10	918	-1.09%
2021/01/15	1	30.13	0	0.00	29.78	1	893	0.11%
2021/01/13	14	29.66	2	29.68	29.59	12	901	1.33%
2021/01/12	1	28.98	0	0.00	29.13	1	890	0.11%
2021/01/11	1	29.08	1	29.19	29.19	0	897	0.00%
2021/01/07	0	0.00	1	28.25	28.15	-1	886	-0.11%
2021/01/06	0	0.00	3	27.85	28.11	-3	922	-0.33%
2021/01/04	2	27.72	2	28.00	27.90	0	939	0.00%
2020/12/31	0	0.00	2	27.43	27.50	-2	914	-0.22%
2020/12/30	4	26.74	0	0.00	27.03	4	910	0.44%
2020/12/29	3	26.11	1	26.10	26.22	2	907	0.22%
2020/12/25	0	0.00	1	25.75	25.85	-1	945	-0.11%
2020/12/23	20	25.70	20	25.30	25.63	0	971	0.00%
2020/12/22	22	25.63	23	25.75	25.37	-1	974	-0.10%
2020/12/18	2	26.28	1	26.30	25.85	1	1,046	0.10%
2020/12/14	1	26.10	0	0.00	25.97	1	1,060	0.09%
2020/12/11	0	0.00	1	26.20	26.22	-1	1,062	-0.09%
2020/12/10	0	0.00	1	25.93	25.92	-1	1,056	-0.09%
2020/12/09	2	26.39	0	0.00	26.25	2	1,064	0.19%
2020/12/07	1	26.78	2	25.93	26.08	-1	1,071	-0.09%
2020/12/04	1	26.63	0	0.00	26.70	1	1,075	0.09%
2020/11/30	5	27.10	7	26.95	26.50	-2	1,111	-0.18%
2020/11/27	2	26.81	0	0.00	26.80	2	1,130	0.18%
2020/11/26	0	0.00	2	26.62	26.70	-2	1,152	-0.17%
2020/11/25	9	26.67	9	26.76	26.70	0	1,170	0.00%
2020/11/24	12	26.33	12	26.16	26.28	0	1,166	0.00%
2020/11/19	2	26.16	2	26.22	26.03	0	1,169	0.00%
2020/11/18	2	26.49	0	0.00	26.31	2	1,177	0.17%
2020/11/17	2	26.08	2	26.19	26.05	0	1,178	0.00%
2020/11/16	10	25.91	12	26.08	25.84	-2	1,212	-0.16%
2020/11/12	0	0.00	3	25.65	25.68	-3	1,209	-0.25%
2020/11/11	3	25.85	0	0.00	26.06	3	1,220	0.25%
2020/11/10	2	26.01	0	0.00	25.80	2	1,211	0.17%
2020/11/09	17	25.10	17	25.56	25.62	0	1,231	0.00%
2020/11/06	40	24.80	40	24.87	24.58	0	1,217	0.00%
2020/11/05	32	24.02	34	24.26	24.35	-2	1,227	-0.16%
2020/11/04	5	23.28	5	23.11	23.33	0	1,204	0.00%
2020/11/03	20	22.60	20	22.80	23.37	0	1,209	0.00%
2020/10/30	30	22.57	30	22.47	22.29	0	1,232	0.00%
2020/10/26	0	0.00	1	23.06	23.05	-1	1,255	-0.08%
2020/10/22	1	22.90	3	22.80	22.99	-2	1,249	-0.16%
2020/10/21	3	23.04	0	0.00	23.01	3	1,266	0.24%
2020/10/16	1	22.19	0	0.00	22.32	1	1,340	0.07%
2020/10/15	2	22.56	2	22.56	22.33	0	1,363	0.00%
2020/10/14	1	22.66	0	0.00	22.70	1	1,389	0.07%
2020/10/12	14	22.00	14	21.95	22.82	0	1,382	0.00%
2020/10/06	12	21.48	12	21.55	21.52	0	1,451	0.00%
2020/09/30	5	20.68	5	20.92	20.84	0	1,471	0.00%
2020/09/25	16	20.60	16	20.73	20.39	0	1,569	0.00%
2020/09/22	7	21.57	11	21.60	21.35	-4	1,559	-0.26%
2020/09/16	10	23.11	10	23.16	23.01	0	1,615	0.00%
2020/09/15	0	0.00	2	23.11	23.11	-2	1,621	-0.12%
2020/09/09	15	22.29	15	22.34	22.55	0	1,668	0.00%
2020/09/04	2	22.65	0	0.00	22.78	2	1,735	0.12%
2020/09/01	1	23.65	1	23.88	24.01	0	1,778	0.00%
2020/08/26	0	0.00	4	24.42	24.35	-4	1,883	-0.21%
2020/08/25	0	0.00	8	24.57	24.18	-8	1,924	-0.42%
2020/08/24	0	0.00	2	24.12	24.32	-2	1,950	-0.10%
2020/08/21	10	23.16	13	23.29	23.70	-3	1,986	-0.15%
2020/08/20	49	23.21	40	23.67	22.74	9	1,994	0.45%
2020/08/19	1	24.25	2	24.14	24.02	-1	1,992	-0.05%
2020/08/18	1	24.25	0	0.00	24.13	1	2,029	0.05%
2020/08/14	1	23.88	0	0.00	23.96	1	2,050	0.05%
2020/08/13	30	24.07	38	24.19	23.94	-8	2,041	-0.39%
2020/08/12	10	23.05	24	23.17	23.13	-14	2,013	-0.70%
2020/08/10	5	22.28	5	22.38	22.62	0	1,985	0.00%
2020/08/07	4	22.59	5	22.34	22.38	-1	1,973	-0.05%
2020/08/06	30	23.47	21	23.87	23.03	9	1,944	0.46%
2020/08/05	20	23.35	20	23.50	23.58	0	1,916	0.00%
2020/08/04	9	22.76	9	22.86	22.85	0	1,896	0.00%
2020/08/03	9	22.68	7	22.82	22.39	2	1,885	0.11%
2020/07/31	19	23.17	18	23.06	22.99	1	1,860	0.05%
2020/07/30	12	23.35	15	23.55	23.65	-3	1,851	-0.16%
2020/07/28	13	23.27	10	23.42	22.95	3	1,839	0.16%
2020/07/27	4	23.03	0	0.00	22.89	4	1,833	0.22%
2020/07/24	12	23.54	13	23.62	22.93	-1	1,818	-0.06%
2020/07/23	7	23.90	3	24.15	23.90	4	1,785	0.22%
2020/07/22	1	24.61	1	25.02	24.70	0	1,741	0.00%
2020/07/21	0	0.00	3	24.25	24.45	-3	1,716	-0.17%
2020/07/20	2	23.41	0	0.00	23.87	2	1,689	0.12%
2020/07/16	3	23.90	0	0.00	23.82	3	1,634	0.18%
2020/07/15	34	24.75	30	25.21	24.46	4	1,611	0.25%
2020/07/14	13	24.87	8	25.22	24.46	5	1,577	0.32%
2020/07/13	14	25.29	10	25.25	25.71	4	1,524	0.26%
2020/07/10	15	25.71	17	25.88	24.99	-2	1,512	-0.13%
2020/07/08	2	25.75	2	25.65	25.68	0	1,453	0.00%
2020/07/07	0	0.00	6	26.29	26.10	-6	1,415	-0.42%
2020/07/06	1	25.86	2	25.07	25.74	-1	1,360	-0.07%
2020/07/03	20	23.80	18	23.94	24.15	2	1,321	0.15%
2020/07/02	10	22.84	10	23.00	23.28	0	1,288	0.00%
2020/07/01	2	22.47	2	22.44	22.87	0	1,245	0.00%
2020/06/30	12	22.21	12	22.43	22.49	0	1,233	0.00%
2020/06/29	5	21.93	0	0.00	22.00	5	1,220	0.41%
2020/06/24	2	23.27	0	0.00	23.18	2	1,179	0.17%
2020/06/23	20	22.85	20	22.64	22.96	0	1,156	0.00%
2020/06/22	0	0.00	4	22.59	22.51	-4	1,109	-0.36%
2020/06/19	2	22.28	0	0.00	22.26	2	1,100	0.18%
2020/06/18	2	22.11	2	22.03	22.17	0	1,094	0.00%
2020/06/17	2	22.03	0	0.00	22.04	2	1,079	0.19%
2020/06/15	1	21.39	1	21.56	21.25	0	1,039	0.00%
2020/06/12	11	21.29	11	21.60	21.81	0	1,017	0.00%
2020/06/11	8	23.41	18	23.31	22.80	-10	966	-1.03%
2020/06/10	10	23.62	0	0.00	23.64	10	937	1.07%
2020/06/08	5	23.29	10	23.05	22.88	-5	906	-0.55%
2020/06/04	5	22.19	0	0.00	22.15	5	847	0.59%
2020/06/03	5	22.16	5	22.24	22.01	0	820	0.00%
2020/06/02	0	0.00	10	21.07	21.19	-10	778	-1.28%
2020/06/01	30	20.28	22	20.60	20.96	8	725	1.10%
2020/05/29	18	19.18	18	19.48	19.63	0	681	0.00%
2020/05/28	6	19.80	6	19.59	19.67	0	655	0.00%
2020/05/26	12	19.55	12	19.74	20.19	0	592	0.00%
2020/05/25	9	19.19	9	19.08	19.18	0	560	0.00%
2020/05/22	12	20.66	10	21.22	19.43	2	529	0.38%
2020/05/19	4	21.90	4	22.07	22.00	0	487	0.00%
2020/05/18	2	20.95	2	20.81	21.06	0	476	0.00%
2020/05/12	8	22.00	8	21.91	21.69	0	470	0.00%
2020/05/05	2	20.88	2	20.96	20.96	0	479	0.00%
2020/02/05	0	0.00	2	27.44	27.34	-2	759	-0.26%
2020/01/30	2	27.56	0	0.00	27.50	2	676	0.30%
2020/01/03	0	0.00	2	31.88	31.25	-2	616	-0.32%
2020/01/02	2	31.45	0	0.00	31.30	2	601	0.33%
2019/12/18	0	0.00	1	30.05	30.08	-1	602	-0.17%
2019/12/09	2	27.50	3	27.73	27.52	-1	587	-0.17%
2019/12/05	1	26.95	0	0.00	26.91	1	570	0.18%
2019/12/03	1	27.40	0	0.00	27.47	1	619	0.16%
2019/11/19	0	0.00	1	28.12	28.60	-1	665	-0.15%
2019/11/13	1	27.78	0	0.00	27.77	1	702	0.14%
2019/11/07	0	0.00	1	29.86	29.90	-1	749	-0.13%
2019/10/24	1	27.90	0	0.00	28.01	1	731	0.14%
2019/10/14	0	0.00	2	28.00	27.92	-2	682	-0.29%
2019/10/02	1	26.69	0	0.00	27.20	1	638	0.16%
2019/09/19	1	28.00	0	0.00	27.62	1	591	0.17%
2019/09/09	0	0.00	2	28.23	28.22	-2	538	-0.37%
2019/09/06	0	0.00	1	28.20	28.03	-1	532	-0.19%
2019/08/19	1	26.96	0	0.00	27.32	1	327	0.31%
2019/08/16	1	25.82	0	0.00	26.31	1	299	0.33%
2019/08/15	5	24.80	5	25.50	25.50	0	279	0.00%
2019/08/12	1	27.05	0	0.00	26.63	1	200	0.50%
2019/06/12	0	0.00	1	29.69	29.36	-1	131	-0.76%
2019/06/04	1	28.39	0	0.00	28.17	1	120	0.83%
2019/04/10	0	0.00	1	34.79	35.15	-1	123	-0.81%
2019/03/22	1	33.58	0	0.00	32.71	1	131	0.76%