國泰中國A50正2 (00655L)-大昌-桃園券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
2,649張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.74	0	0.00	24.79	1	5,581	0.02%
2024/04/29	1	24.11	0	0.00	24.58	1	5,720	0.02%
2024/04/24	1	23.16	0	0.00	23.13	1	5,791	0.02%
2024/04/19	2	23.04	0	0.00	23.08	2	5,804	0.03%
2024/04/16	2	22.99	5	23.09	23.12	-3	5,749	-0.05%
2024/04/09	3	22.85	0	0.00	22.55	3	5,703	0.05%
2024/03/11	0	0.00	45	22.51	22.47	-45	5,530	-0.81%
2024/02/15	0	0.00	5	20.42	20.36	-5	4,750	-0.11%
2024/02/05	0	0.00	1	18.28	19.24	-1	4,619	-0.02%
2024/01/26	1	19.72	0	0.00	19.59	1	4,033	0.02%
2024/01/16	5	18.64	0	0.00	18.82	5	3,283	0.15%
2024/01/08	5	19.05	0	0.00	19.02	5	3,183	0.16%
2023/12/13	2	20.07	0	0.00	19.69	2	2,829	0.07%
2023/12/11	1	19.77	0	0.00	19.80	1	2,778	0.04%
2023/12/08	2	20.33	0	0.00	20.32	2	2,677	0.07%
2023/12/06	5	20.35	0	0.00	20.39	5	2,630	0.19%
2023/11/30	10	21.58	10	21.77	21.67	0	2,531	0.00%
2023/11/17	3	22.43	0	0.00	22.39	3	2,602	0.12%
2023/10/27	0	0.00	10	22.41	22.84	-10	2,880	-0.35%
2023/10/26	0	0.00	5	22.30	22.04	-5	2,926	-0.17%
2023/10/25	0	0.00	10	22.46	22.17	-10	3,022	-0.33%
2023/10/24	2	21.59	0	0.00	21.59	2	3,017	0.07%
2023/10/20	8	22.04	5	22.23	22.02	3	3,084	0.10%
2023/10/19	34	22.63	7	22.90	22.44	27	3,072	0.88%
2023/10/13	5	23.96	0	0.00	23.93	5	2,971	0.17%
2023/09/28	5	24.78	0	0.00	24.78	5	2,920	0.17%
2023/09/27	10	25.00	0	0.00	25.02	10	2,895	0.35%
2023/09/25	0	0.00	10	26.00	25.60	-10	2,861	-0.35%
2023/09/22	0	0.00	14	25.13	25.41	-14	2,862	-0.49%
2023/09/21	4	25.01	0	0.00	24.93	4	2,839	0.14%
2023/09/18	0	0.00	2	25.55	25.38	-2	2,918	-0.07%
2023/09/15	15	25.31	6	25.70	25.18	9	2,904	0.31%
2023/09/14	13	25.59	0	0.00	25.47	13	2,891	0.45%
2023/09/11	5	25.35	5	25.51	25.92	0	2,978	0.00%
2023/08/14	0	0.00	5	25.68	25.86	-5	3,122	-0.16%
2023/08/11	3	28.02	3	26.99	27.22	0	3,040	0.00%
2023/07/25	0	0.00	40	26.20	26.86	-40	2,876	-1.39%
2023/07/21	5	25.19	0	0.00	25.48	5	2,787	0.18%
2023/07/07	7	24.56	7	24.68	24.68	0	2,955	0.00%
2023/06/27	2	24.30	2	24.63	24.60	0	3,016	0.00%
2023/06/12	0	0.00	2	25.12	25.11	-2	2,919	-0.07%
2023/06/08	8	24.25	8	24.51	24.58	0	2,938	0.00%
2023/06/07	5	24.30	0	0.00	24.36	5	2,935	0.17%
2023/06/06	2	24.83	22	24.96	24.83	-20	2,932	-0.68%
2023/06/05	2	24.86	5	24.48	24.48	-3	2,961	-0.10%
2023/06/02	0	0.00	11	24.50	24.61	-11	2,954	-0.37%
2023/06/01	0	0.00	6	24.09	24.11	-6	2,981	-0.20%
2023/05/31	4	23.83	4	24.28	23.65	0	2,957	0.00%
2023/05/30	42	24.38	0	0.00	24.08	42	2,946	1.43%
2023/05/29	5	24.90	21	24.67	24.65	-16	2,938	-0.54%
2023/05/26	25	24.59	4	24.92	24.94	21	2,967	0.71%
2023/05/25	18	25.18	18	24.95	24.95	0	2,929	0.00%
2023/05/24	5	25.80	0	0.00	25.79	5	2,873	0.17%
2023/05/23	8	26.82	8	26.49	26.46	0	2,828	0.00%
2023/05/22	8	26.43	15	26.95	27.01	-7	2,826	-0.25%
2023/05/19	15	26.45	5	26.62	26.49	10	2,827	0.35%
2023/05/18	0	0.00	3	27.05	26.78	-3	2,788	-0.11%
2023/05/17	5	27.02	0	0.00	26.72	5	2,788	0.18%
2023/05/16	3	27.15	8	27.33	27.23	-5	2,777	-0.18%
2023/05/12	20	27.21	10	27.18	26.83	10	2,765	0.36%
2023/05/11	5	27.40	5	27.51	27.32	0	2,748	0.00%
2023/05/10	10	27.35	0	0.00	27.39	10	2,750	0.36%
2023/05/08	0	0.00	20	28.30	28.06	-20	2,688	-0.74%
2023/04/27	0	0.00	8	26.63	26.73	-8	2,803	-0.29%
2023/04/26	0	0.00	4	26.55	26.57	-4	2,852	-0.14%
2023/04/25	13	26.34	4	26.53	26.22	9	2,879	0.31%
2023/04/24	13	26.75	0	0.00	26.52	13	2,872	0.45%
2023/04/20	10	27.55	0	0.00	27.55	10	2,838	0.35%
2023/04/19	0	0.00	25	28.30	28.30	-25	2,862	-0.87%
2023/04/14	8	27.16	0	0.00	27.13	8	2,894	0.28%
2023/04/07	5	27.61	0	0.00	27.61	5	2,913	0.17%
2023/04/06	15	27.25	0	0.00	27.24	15	2,909	0.52%
2023/03/31	0	0.00	25	28.05	27.82	-25	2,889	-0.87%
2023/03/13	10	27.30	0	0.00	27.27	10	3,019	0.33%
2023/03/10	15	26.95	0	0.00	27.04	15	3,015	0.50%
2023/01/13	0	0.00	21	30.22	30.40	-21	3,688	-0.57%
2023/01/12	0	0.00	2	29.69	29.70	-2	3,686	-0.05%
2022/12/23	1	27.53	0	0.00	27.29	1	3,656	0.03%
2022/11/29	4	24.68	0	0.00	25.79	4	3,427	0.12%
2022/11/25	1	24.32	0	0.00	24.80	1	3,240	0.03%
2022/11/24	5	24.83	0	0.00	24.37	5	3,237	0.15%
2022/11/18	2	25.20	0	0.00	25.27	2	3,176	0.06%
2022/11/16	10	25.84	0	0.00	25.72	10	3,124	0.32%
2022/11/11	0	0.00	10	25.05	24.77	-10	3,018	-0.33%
2022/11/10	10	23.28	0	0.00	23.28	10	2,976	0.34%
2022/11/04	0	0.00	20	23.80	24.66	-20	2,959	-0.68%
2022/11/03	10	22.85	0	0.00	22.79	10	2,936	0.34%
2022/11/02	0	0.00	1	23.10	23.63	-1	2,895	-0.03%
2022/11/01	1	22.02	0	0.00	22.13	1	2,857	0.03%
2022/10/28	10	22.00	0	0.00	21.97	10	2,757	0.36%
2022/10/07	0	0.00	5	29.85	29.41	-5	2,418	-0.21%
2022/08/22	0	0.00	15	30.62	31.35	-15	3,205	-0.47%
2022/08/16	5	31.35	0	0.00	31.16	5	3,222	0.16%
2022/08/12	10	31.28	0	0.00	31.28	10	3,324	0.30%
2022/07/18	1	32.80	0	0.00	33.71	1	3,934	0.03%
2022/07/11	1	35.93	0	0.00	34.24	1	3,973	0.03%
2022/06/30	0	0.00	12	36.35	37.25	-12	3,853	-0.31%
2022/06/27	10	36.00	14	35.77	35.57	-4	3,918	-0.10%
2022/06/24	11	34.62	0	0.00	34.58	11	3,855	0.29%
2022/06/20	3	34.06	13	33.91	33.70	-10	3,926	-0.25%
2022/06/17	10	33.00	0	0.00	33.12	10	3,875	0.26%
2022/05/24	0	0.00	1	28.42	28.38	-1	4,104	-0.02%
2022/05/23	1	29.05	0	0.00	29.05	1	4,079	0.02%
2022/03/15	0	0.00	4	28.30	27.22	-4	2,615	-0.15%
2022/03/11	3	30.50	0	0.00	29.70	3	2,480	0.12%
2022/03/10	4	31.50	0	0.00	31.50	4	2,407	0.17%
2022/03/03	2	36.00	1	36.12	35.74	1	2,122	0.05%
2022/03/02	1	36.27	0	0.00	36.27	1	2,114	0.05%
2022/02/08	1	37.41	1	37.00	36.69	0	2,110	0.00%
2022/02/07	0	0.00	15	37.34	37.77	-15	2,053	-0.73%
2022/01/26	1	38.63	1	38.17	38.06	0	2,020	0.00%
2022/01/20	8	40.44	0	0.00	40.45	8	2,022	0.40%
2022/01/19	0	0.00	1	38.95	38.89	-1	2,027	-0.05%
2022/01/13	2	39.77	1	40.22	39.49	1	2,062	0.05%
2022/01/12	1	40.03	0	0.00	40.02	1	2,060	0.05%
2022/01/06	3	39.83	0	0.00	39.74	3	2,208	0.14%
2022/01/05	1	41.00	0	0.00	40.80	1	2,204	0.05%
2022/01/04	0	0.00	1	40.59	40.99	-1	2,239	-0.04%
2021/12/27	0	0.00	1	42.43	42.15	-1	2,308	-0.04%
2021/12/24	0	0.00	1	42.54	42.60	-1	2,328	-0.04%
2021/12/23	1	41.96	1	42.44	41.95	0	2,323	0.00%
2021/12/22	2	42.07	1	42.14	41.85	1	2,375	0.04%
2021/12/21	1	41.65	1	42.25	42.13	0	2,396	0.00%
2021/12/20	1	42.23	0	0.00	42.32	1	2,451	0.04%
2021/12/17	1	42.71	0	0.00	42.81	1	2,458	0.04%
2021/11/25	5	41.30	0	0.00	41.25	5	2,793	0.18%
2021/11/19	0	0.00	1	40.78	40.52	-1	2,889	-0.03%
2021/11/18	1	40.23	0	0.00	40.45	1	2,917	0.03%
2021/11/11	0	0.00	2	39.71	41.09	-2	3,115	-0.06%
2021/11/10	0	0.00	1	39.06	39.17	-1	3,110	-0.03%
2021/11/04	0	0.00	4	40.52	41.34	-4	3,147	-0.13%
2021/11/03	0	0.00	5	40.39	40.29	-5	3,206	-0.16%
2021/11/01	1	41.78	0	0.00	42.28	1	3,203	0.03%
2021/10/28	3	42.47	0	0.00	42.45	3	3,212	0.09%
2021/10/27	3	43.03	0	0.00	42.54	3	3,287	0.09%
2021/10/26	1	43.83	0	0.00	44.16	1	3,336	0.03%
2021/10/22	1	44.50	0	0.00	44.78	1	3,479	0.03%
2021/10/21	1	43.50	0	0.00	43.22	1	3,474	0.03%
2021/10/20	2	42.65	0	0.00	42.45	2	3,608	0.06%
2021/10/18	0	0.00	6	41.37	41.34	-6	3,607	-0.17%
2021/10/12	6	43.23	0	0.00	42.87	6	3,559	0.17%
2021/09/28	0	0.00	1	40.92	40.70	-1	3,561	-0.03%
2021/09/24	0	0.00	1	38.88	38.88	-1	3,571	-0.03%
2021/09/23	0	0.00	1	38.20	37.86	-1	3,548	-0.03%
2021/09/22	3	37.80	0	0.00	38.02	3	3,574	0.08%
2021/09/09	1	39.84	1	40.09	39.57	0	3,586	0.00%
2021/09/02	0	0.00	7	39.11	38.64	-7	3,744	-0.19%
2021/09/01	0	0.00	21	38.44	38.61	-21	3,712	-0.57%
2021/08/31	6	36.23	0	0.00	36.32	6	3,733	0.16%
2021/08/30	9	36.94	0	0.00	37.25	9	3,747	0.24%
2021/08/27	13	38.06	0	0.00	38.10	13	3,805	0.34%
2021/08/02	0	0.00	5	39.95	40.35	-5	4,297	-0.12%
2021/07/30	5	38.10	31	38.18	37.73	-26	4,239	-0.61%
2021/07/29	1	40.01	6	40.99	40.01	-5	4,207	-0.12%
2021/07/28	5	38.35	0	0.00	38.97	5	4,187	0.12%
2021/07/27	5	40.51	0	0.00	40.48	5	4,064	0.12%
2021/07/26	6	43.94	0	0.00	41.03	6	4,041	0.15%
2021/07/23	4	46.43	0	0.00	46.25	4	3,941	0.10%
2021/07/19	2	46.51	0	0.00	47.05	2	4,090	0.05%
2021/07/15	0	0.00	1	48.15	48.39	-1	4,134	-0.02%
2021/07/14	4	46.80	0	0.00	46.97	4	4,179	0.10%
2021/07/12	1	48.26	3	48.07	47.78	-2	4,230	-0.05%
2021/07/09	2	46.51	0	0.00	46.82	2	4,289	0.05%
2021/07/08	2	48.01	0	0.00	47.74	2	4,317	0.05%
2021/07/07	1	49.25	1	48.86	49.08	0	4,337	0.00%
2021/07/05	2	48.00	0	0.00	48.03	2	4,408	0.05%
2021/07/02	5	49.23	0	0.00	48.64	5	4,443	0.11%
2021/07/01	1	50.30	0	0.00	51.05	1	4,476	0.02%
2021/06/29	1	51.25	0	0.00	51.20	1	4,546	0.02%
2021/06/25	0	0.00	10	52.27	52.55	-10	4,569	-0.22%
2021/06/24	1	50.15	0	0.00	50.50	1	4,562	0.02%
2021/06/22	0	0.00	1	49.98	49.95	-1	4,624	-0.02%
2021/06/18	4	49.33	0	0.00	49.58	4	4,701	0.09%
2021/06/17	1	50.15	0	0.00	50.55	1	4,697	0.02%
2021/06/15	5	52.35	0	0.00	52.15	5	4,798	0.10%
2021/06/11	2	54.15	0	0.00	53.75	2	4,794	0.04%
2021/06/08	1	53.35	0	0.00	53.00	1	4,868	0.02%
2021/06/07	1	54.20	0	0.00	54.45	1	4,818	0.02%
2021/05/31	2	54.58	0	0.00	54.65	2	4,972	0.04%
2021/05/28	0	0.00	10	57.00	56.70	-10	4,923	-0.20%
2021/05/26	1	56.40	0	0.00	55.90	1	5,043	0.02%
2021/05/25	7	55.12	0	0.00	55.25	7	5,031	0.14%
2021/05/11	0	0.00	1	47.00	48.55	-1	5,182	-0.02%
2021/05/10	1	47.13	0	0.00	46.96	1	5,143	0.02%
2021/05/07	0	0.00	2	49.50	49.18	-2	5,062	-0.04%
2021/05/05	0	0.00	2	50.08	49.53	-2	5,122	-0.04%
2021/05/04	0	0.00	4	49.14	49.26	-4	5,156	-0.08%
2021/05/03	1	49.14	5	50.18	48.85	-4	5,182	-0.08%
2021/04/29	0	0.00	2	51.25	50.95	-2	5,198	-0.04%
2021/04/28	17	49.39	19	49.58	49.55	-2	5,203	-0.04%
2021/04/27	9	49.18	12	49.37	49.58	-3	5,242	-0.06%
2021/04/26	0	0.00	1	51.50	50.70	-1	5,196	-0.02%
2021/04/23	3	49.32	8	50.53	50.50	-5	5,175	-0.10%
2021/04/22	7	49.28	6	49.51	49.45	1	5,137	0.02%
2021/04/21	0	0.00	4	49.78	50.15	-4	5,147	-0.08%
2021/04/19	10	49.28	9	48.70	49.13	1	5,118	0.02%
2021/04/16	0	0.00	5	47.15	47.20	-5	5,079	-0.10%
2021/04/13	2	47.65	2	48.82	47.41	0	5,076	0.00%
2021/04/12	2	47.75	0	0.00	47.89	2	5,052	0.04%
2021/04/09	4	49.13	4	50.60	48.82	0	5,041	0.00%
2021/04/07	4	50.01	2	52.00	49.68	2	5,021	0.04%
2021/04/06	1	51.35	6	52.32	51.45	-5	4,910	-0.10%
2021/04/01	0	0.00	1	51.00	50.60	-1	4,894	-0.02%
2021/03/31	5	49.98	0	0.00	49.66	5	4,880	0.10%
2021/03/30	1	50.00	1	51.45	50.95	0	4,846	0.00%
2021/03/29	0	0.00	4	50.20	50.20	-4	4,833	-0.08%
2021/03/25	2	47.70	2	48.15	48.04	0	4,822	0.00%
2021/03/24	7	48.50	7	49.26	48.00	0	4,800	0.00%
2021/03/23	5	49.25	9	49.24	48.75	-4	4,783	-0.08%
2021/03/22	1	49.94	1	49.48	49.67	0	4,729	0.00%
2021/03/19	3	49.68	1	49.20	49.01	2	4,713	0.04%
2021/03/16	0	0.00	1	51.50	51.45	-1	4,562	-0.02%
2021/03/15	2	50.90	5	50.85	50.40	-3	4,529	-0.07%
2021/03/11	0	0.00	1	50.65	52.15	-1	4,422	-0.02%
2021/03/10	7	49.92	3	50.08	49.69	4	4,386	0.09%
2021/03/09	10	49.52	3	49.78	50.15	7	4,311	0.16%
2021/03/08	9	52.67	0	0.00	51.10	9	4,227	0.21%
2021/03/05	5	53.27	0	0.00	53.60	5	4,150	0.12%
2021/03/04	15	55.36	1	57.20	55.00	14	4,173	0.34%
2021/03/03	1	55.45	9	57.21	57.70	-8	4,128	-0.19%
2021/03/02	4	56.20	3	57.38	54.80	1	4,104	0.02%
2021/02/26	5	57.32	0	0.00	57.25	5	4,034	0.12%
2021/02/24	15	60.40	0	0.00	59.15	15	3,984	0.38%
2021/02/23	3	63.33	0	0.00	63.20	3	3,852	0.08%
2021/02/22	2	64.50	0	0.00	64.05	2	3,848	0.05%
2021/02/19	5	66.85	1	67.50	67.15	4	3,747	0.11%
2021/02/18	1	68.00	1	68.35	68.20	0	3,727	0.00%
2021/02/05	0	0.00	1	61.70	62.50	-1	3,776	-0.03%
2021/02/04	1	59.55	10	59.87	59.65	-9	3,738	-0.24%
2021/02/03	1	58.80	1	59.20	59.60	0	3,664	0.00%
2021/02/02	11	58.26	2	58.48	58.65	9	3,672	0.25%
2021/02/01	0	0.00	1	56.65	57.45	-1	3,757	-0.03%
2021/01/29	3	56.90	1	57.60	56.50	2	3,830	0.05%
2021/01/27	0	0.00	1	59.90	59.20	-1	3,924	-0.03%
2021/01/26	0	0.00	23	59.92	59.65	-23	3,958	-0.58%
2021/01/25	0	0.00	10	60.85	61.40	-10	3,934	-0.25%
2021/01/21	1	58.50	0	0.00	60.15	1	4,008	0.02%
2021/01/20	5	57.82	2	58.10	57.65	3	4,003	0.07%
2021/01/19	6	59.10	0	0.00	59.20	6	3,991	0.15%
2021/01/15	13	59.07	0	0.00	57.85	13	4,121	0.32%
2021/01/14	3	59.15	0	0.00	58.55	3	4,133	0.07%
2021/01/13	2	61.98	0	0.00	60.95	2	4,107	0.05%
2021/01/12	5	58.93	1	58.25	59.90	4	4,065	0.10%
2021/01/11	3	59.77	0	0.00	59.75	3	4,113	0.07%
2021/01/08	2	61.15	2	59.18	59.10	0	4,154	0.00%
2021/01/05	0	0.00	2	54.40	55.40	-2	4,129	-0.05%
2020/12/31	3	53.63	1	53.40	53.50	2	4,174	0.05%
2020/12/30	0	0.00	11	51.52	51.65	-11	4,122	-0.27%
2020/12/25	11	49.10	0	0.00	49.79	11	4,108	0.27%
2020/12/23	1	49.84	1	50.00	49.71	0	4,145	0.00%
2020/12/21	0	0.00	5	49.39	49.92	-5	4,210	-0.12%
2020/12/18	5	49.68	0	0.00	49.10	5	4,246	0.12%
2020/12/16	0	0.00	10	48.64	48.77	-10	4,406	-0.23%
2020/12/15	1	47.35	0	0.00	47.80	1	4,496	0.02%
2020/12/14	0	0.00	2	47.85	48.17	-2	4,529	-0.04%
2020/12/11	2	46.97	2	47.64	47.15	0	4,549	0.00%
2020/12/10	1	47.98	0	0.00	48.16	1	4,534	0.02%
2020/12/09	5	49.28	0	0.00	48.83	5	4,498	0.11%
2020/12/08	0	0.00	1	49.90	49.41	-1	4,511	-0.02%
2020/12/04	4	50.14	2	49.70	50.40	2	4,621	0.04%
2020/12/03	3	50.10	0	0.00	50.40	3	4,653	0.06%
2020/12/02	0	0.00	6	50.35	50.55	-6	4,680	-0.13%
2020/12/01	3	49.33	2	50.20	49.89	1	4,730	0.02%
2020/11/30	0	0.00	12	51.05	49.75	-12	4,722	-0.25%
2020/11/27	0	0.00	29	48.27	48.31	-29	4,667	-0.62%
2020/11/25	8	48.36	0	0.00	47.48	8	4,765	0.17%
2020/11/24	0	0.00	17	47.99	47.92	-17	4,786	-0.36%
2020/11/23	30	47.68	0	0.00	48.77	30	4,798	0.63%
2020/11/20	1	47.22	6	47.14	47.01	-5	4,803	-0.10%
2020/11/17	0	0.00	1	46.23	46.00	-1	4,843	-0.02%
2020/11/16	8	45.24	0	0.00	45.68	8	4,926	0.16%
2020/11/13	6	44.72	0	0.00	44.52	6	4,932	0.12%
2020/11/11	2	47.38	0	0.00	47.36	2	4,928	0.04%
2020/11/05	0	0.00	2	46.52	45.80	-2	4,983	-0.04%
2020/11/04	0	0.00	13	45.01	44.88	-13	4,978	-0.26%
2020/11/03	0	0.00	15	44.20	44.10	-15	4,921	-0.30%
2020/10/27	2	42.66	0	0.00	42.95	2	5,025	0.04%
2020/10/26	6	43.72	0	0.00	43.10	6	5,019	0.12%
2020/10/23	3	45.08	0	0.00	45.12	3	5,067	0.06%
2020/10/22	1	43.58	0	0.00	44.24	1	5,184	0.02%
2020/10/21	14	43.99	1	43.86	43.90	13	5,176	0.25%
2020/10/19	2	44.58	1	44.20	43.99	1	5,387	0.02%
2020/10/14	2	43.96	0	0.00	43.56	2	5,401	0.04%
2020/10/13	0	0.00	5	43.44	43.84	-5	5,498	-0.09%
2020/10/08	15	41.49	10	41.39	41.38	5	5,522	0.09%
2020/09/18	0	0.00	1	41.28	42.00	-1	6,727	-0.01%
2020/09/02	10	43.20	10	43.39	42.92	0	6,532	0.00%
2020/09/01	1	42.99	0	0.00	42.99	1	6,526	0.02%
2020/08/20	0	0.00	40	40.09	40.17	-40	6,723	-0.59%
2020/08/07	1	39.10	0	0.00	38.82	1	6,536	0.02%
2020/07/31	1	39.94	0	0.00	39.81	1	6,403	0.02%
2020/07/28	5	38.70	5	38.84	38.99	0	6,408	0.00%
2020/07/27	1	38.02	0	0.00	38.27	1	6,288	0.02%
2020/07/16	4	40.42	0	0.00	39.73	4	6,130	0.07%
2020/07/09	0	0.00	1	45.37	45.29	-1	6,024	-0.02%
2020/07/08	1	44.11	0	0.00	43.94	1	5,946	0.02%
2020/07/06	30	42.21	48	41.05	42.20	-18	5,526	-0.33%
2020/07/03	0	0.00	1	37.00	37.54	-1	5,240	-0.02%
2020/07/02	5	36.33	6	35.63	36.36	-1	5,233	-0.02%
2020/07/01	10	34.71	10	34.42	34.96	0	5,207	0.00%
2020/06/24	5	33.05	5	32.95	33.11	0	5,398	0.00%
2020/06/23	0	0.00	2	32.71	32.64	-2	5,555	-0.04%
2020/06/19	1	32.47	3	32.68	32.67	-2	5,745	-0.03%
2020/06/18	2	31.50	3	31.85	31.96	-1	5,828	-0.02%
2020/06/16	3	31.61	0	0.00	31.72	3	5,986	0.05%
2020/06/11	0	0.00	23	32.19	31.90	-23	6,527	-0.35%
2020/06/10	7	32.97	0	0.00	32.72	7	6,630	0.11%
2020/06/09	6	32.85	0	0.00	33.08	6	6,814	0.09%
2020/06/08	5	32.74	6	32.96	32.43	-1	6,893	-0.01%
2020/06/04	12	32.00	0	0.00	32.14	12	7,098	0.17%
2020/05/28	5	30.38	5	29.62	29.91	0	7,396	0.00%
2020/05/08	5	30.86	21	30.45	30.86	-16	7,967	-0.20%
2020/05/07	10	29.92	2	30.14	29.87	8	8,021	0.10%
2020/05/06	17	29.58	22	29.37	29.78	-5	8,049	-0.06%
2020/05/04	25	28.05	23	28.07	27.98	2	8,178	0.02%
2020/04/30	11	30.57	11	30.53	30.35	0	8,249	0.00%
2020/04/29	18	29.91	8	29.84	29.92	10	8,487	0.12%
2020/04/28	8	29.11	5	29.16	29.68	3	8,492	0.04%
2020/04/27	10	29.10	19	28.86	29.17	-9	8,667	-0.10%
2020/04/24	0	0.00	1	28.30	28.31	-1	8,608	-0.01%
2020/04/23	10	28.64	9	28.72	28.66	1	8,583	0.01%
2020/04/22	2	27.65	2	27.56	28.32	0	8,570	0.00%
2020/04/21	4	27.97	0	0.00	27.76	4	8,614	0.05%
2020/04/20	3	28.62	0	0.00	28.70	3	8,611	0.03%
2020/04/17	45	28.90	9	28.75	28.93	36	8,612	0.42%
2020/04/16	2	27.44	3	27.55	27.91	-1	8,512	-0.01%
2020/04/14	4	27.79	6	27.88	27.99	-2	8,531	-0.02%
2020/04/10	5	27.83	3	28.17	27.67	2	8,593	0.02%
2020/04/09	2	27.54	4	27.63	27.56	-2	8,647	-0.02%
2020/04/08	2	27.73	2	27.61	27.65	0	8,820	0.00%
2020/04/07	7	28.25	3	27.89	27.91	4	8,794	0.05%
2020/04/06	8	27.39	7	27.46	27.60	1	8,777	0.01%
2020/04/01	6	26.81	18	26.96	26.85	-12	8,813	-0.14%
2020/03/31	6	26.69	3	26.97	26.75	3	8,692	0.03%
2020/03/27	2	27.20	2	26.98	26.88	0	8,459	0.00%
2020/03/26	8	26.59	11	26.77	26.85	-3	8,320	-0.04%
2020/03/25	7	26.37	10	26.32	26.53	-3	8,248	-0.04%
2020/03/24	18	24.84	5	24.97	24.73	13	8,099	0.16%
2020/03/20	8	24.67	5	24.94	24.66	3	8,205	0.04%
2020/03/19	17	23.93	19	24.03	23.10	-2	8,122	-0.02%
2020/03/18	26	26.48	28	26.67	25.90	-2	8,016	-0.02%
2020/03/17	16	26.31	14	26.73	26.00	2	7,930	0.03%
2020/03/16	4	28.48	0	0.00	27.69	4	7,721	0.05%
2020/03/13	9	27.61	11	28.29	29.42	-2	7,589	-0.03%
2020/03/12	14	30.36	12	30.39	30.08	2	7,419	0.03%
2020/03/11	4	31.67	3	31.77	31.40	1	7,374	0.01%
2020/03/10	5	30.76	8	31.14	31.96	-3	7,345	-0.04%
2020/03/09	4	30.91	2	30.35	30.28	2	7,180	0.03%
2020/03/06	15	33.35	9	33.36	33.16	6	7,013	0.09%
2020/03/05	3	32.53	5	33.05	34.07	-2	6,950	-0.03%
2020/03/03	7	32.19	6	32.35	31.96	1	6,904	0.01%
2020/03/02	4	30.48	27	31.42	31.73	-23	6,901	-0.33%
2020/02/27	10	31.79	8	31.94	31.80	2	6,882	0.03%
2020/02/26	5	31.14	4	31.61	32.15	1	6,912	0.01%
2020/02/25	7	31.42	7	31.55	31.49	0	6,939	0.00%
2020/02/24	2	32.14	4	32.55	32.38	-2	6,951	-0.03%
2020/02/21	3	32.93	3	33.04	33.36	0	6,856	0.00%
2020/02/20	3	32.47	3	32.66	32.78	0	6,818	0.00%
2020/02/19	7	32.14	7	32.37	32.44	0	6,809	0.00%
2020/02/18	6	32.12	5	32.03	31.85	1	6,839	0.01%
2020/02/17	3	32.21	10	31.86	32.36	-7	6,809	-0.10%
2020/02/14	4	31.32	8	31.50	31.62	-4	7,437	-0.05%
2020/02/13	9	31.57	6	31.74	31.30	3	7,528	0.04%
2020/02/12	5	31.28	5	31.40	31.53	0	7,699	0.00%
2020/02/07	12	30.22	12	30.33	30.26	0	7,757	0.00%
2020/02/06	12	30.47	13	30.44	30.59	-1	7,930	-0.01%
2020/02/05	5	29.71	8	29.93	29.95	-3	8,028	-0.04%
2020/02/04	9	28.74	9	29.00	29.06	0	8,000	0.00%
2020/02/03	20	27.82	20	28.03	28.49	0	7,879	0.00%
2020/01/31	5	28.75	8	28.93	28.82	-3	7,650	-0.04%
2020/01/30	10	29.61	4	29.21	28.49	6	7,631	0.08%
2020/01/20	1	36.64	1	36.79	36.59	0	7,445	0.00%
2020/01/17	2	36.61	1	36.51	36.32	1	7,549	0.01%
2020/01/15	2	36.70	2	37.51	36.60	0	7,598	0.00%
2020/01/14	0	0.00	2	37.40	37.51	-2	7,608	-0.03%
2020/01/09	2	36.71	7	36.97	36.91	-5	7,713	-0.06%
2020/01/08	4	36.35	5	36.46	36.20	-1	7,834	-0.01%
2020/01/07	3	36.73	3	36.89	36.86	0	7,812	0.00%
2020/01/06	0	0.00	10	36.87	36.87	-10	8,240	-0.12%
2020/01/03	0	0.00	5	37.35	36.89	-5	8,274	-0.06%
2020/01/02	0	0.00	20	37.41	37.23	-20	8,253	-0.24%
2019/12/30	1	35.48	1	35.80	36.47	0	8,009	0.00%
2019/12/27	0	0.00	8	35.96	35.97	-8	7,947	-0.10%
2019/12/26	3	35.02	1	35.08	35.18	2	7,868	0.03%
2019/12/25	1	34.97	1	34.95	34.95	0	7,906	0.00%
2019/12/24	3	35.03	2	35.05	35.11	1	7,969	0.01%
2019/12/23	0	0.00	1	35.57	35.38	-1	7,998	-0.01%
2019/12/18	0	0.00	10	36.40	36.23	-10	8,126	-0.12%
2019/12/17	1	36.00	0	0.00	36.29	1	8,095	0.01%
2019/12/16	2	34.87	0	0.00	34.91	2	7,922	0.03%
2019/12/13	6	34.83	21	34.93	34.98	-15	7,924	-0.19%
2019/12/09	1	33.96	1	34.11	33.88	0	8,043	0.00%
2019/12/04	6	33.06	6	33.15	33.25	0	8,203	0.00%
2019/12/02	0	0.00	1	33.17	33.01	-1	8,660	-0.01%
2019/11/29	1	32.95	0	0.00	32.62	1	8,665	0.01%
2019/11/27	4	34.19	4	34.28	34.21	0	8,667	0.00%
2019/11/26	4	34.33	4	34.47	34.37	0	8,691	0.00%
2019/11/25	3	33.83	5	33.98	34.08	-2	8,730	-0.02%
2019/11/22	6	33.95	6	34.14	33.94	0	8,747	0.00%
2019/11/21	7	34.33	0	0.00	34.25	7	8,757	0.08%
2019/11/20	3	35.13	3	35.33	34.95	0	8,810	0.00%
2019/11/19	7	35.26	4	35.40	35.37	3	8,871	0.03%
2019/11/18	3	35.02	8	35.02	35.04	-5	8,861	-0.06%
2019/11/15	5	34.90	5	35.06	34.74	0	8,896	0.00%
2019/11/14	3	34.93	2	34.84	34.87	1	8,966	0.01%
2019/11/13	5	34.67	4	34.77	34.72	1	9,065	0.01%
2019/11/12	9	34.99	9	35.05	34.91	0	8,512	0.00%
2019/11/11	7	35.67	1	35.62	35.25	6	8,463	0.07%
2019/11/08	1	36.65	4	36.99	36.44	-3	8,302	-0.04%
2019/11/07	22	36.44	2	36.33	36.41	20	8,278	0.24%
2019/11/06	9	36.75	7	36.80	36.73	2	8,330	0.02%
2019/11/05	1	36.55	7	36.94	37.32	-6	8,375	-0.07%
2019/11/04	7	36.35	21	36.45	36.39	-14	8,444	-0.17%
2019/11/01	6	35.24	17	35.43	35.76	-11	8,470	-0.13%
2019/10/31	4	34.74	8	34.79	34.71	-4	8,502	-0.05%
2019/10/30	12	34.75	7	34.93	34.60	5	8,690	0.06%
2019/10/29	1	35.29	0	0.00	35.13	1	8,843	0.01%
2019/10/28	11	34.95	11	35.13	35.05	0	8,975	0.00%
2019/10/25	2	34.37	0	0.00	34.52	2	9,011	0.02%
2019/10/21	3	34.82	3	34.92	35.00	0	9,432	0.00%
2019/10/18	7	35.59	0	0.00	35.20	7	9,501	0.07%
2019/10/16	8	36.03	3	35.85	35.58	5	9,671	0.05%
2019/10/15	13	35.89	0	0.00	35.76	13	9,587	0.14%
2019/10/14	10	35.73	31	35.85	35.93	-21	9,667	-0.22%
2019/10/09	11	33.66	6	33.98	33.94	5	9,462	0.05%
2019/10/08	0	0.00	16	34.22	34.32	-16	9,550	-0.17%
2019/10/07	2	32.88	0	0.00	32.92	2	9,543	0.02%
2019/10/04	1	33.11	3	33.16	33.09	-2	9,604	-0.02%
2019/10/03	6	32.85	0	0.00	32.80	6	9,714	0.06%
2019/10/02	10	33.26	9	33.36	33.42	1	9,903	0.01%
2019/10/01	5	33.69	0	0.00	33.62	5	9,976	0.05%
2019/09/27	2	33.94	2	34.09	34.05	0	10,081	0.00%
2019/09/26	0	0.00	3	34.34	34.33	-3	10,113	-0.03%
2019/09/25	3	34.13	4	34.24	34.37	-1	10,104	-0.01%
2019/09/24	8	34.44	10	34.41	34.63	-2	10,460	-0.02%
2019/09/23	12	34.47	5	34.31	33.94	7	10,462	0.07%
2019/09/20	0	0.00	2	34.86	35.02	-2	10,460	-0.02%
2019/09/19	5	34.59	2	34.70	34.47	3	10,524	0.03%
2019/09/18	2	34.53	16	34.68	34.75	-14	10,742	-0.13%
2019/09/17	0	0.00	5	34.66	34.56	-5	10,809	-0.05%
2019/09/16	10	35.27	11	35.56	35.22	-1	10,886	-0.01%
2019/09/12	11	35.27	16	35.34	35.42	-5	11,191	-0.04%
2019/09/11	17	35.30	22	35.48	34.95	-5	11,382	-0.04%
2019/09/10	10	35.28	2	35.88	35.19	8	11,317	0.07%
2019/09/09	2	35.71	15	36.11	35.66	-13	11,347	-0.11%
2019/09/06	4	35.49	7	35.58	35.39	-3	11,311	-0.03%
2019/09/05	19	35.43	26	35.44	35.59	-7	11,300	-0.06%
2019/09/04	9	34.09	18	34.08	34.20	-9	11,011	-0.08%
2019/09/03	8	33.87	4	33.86	33.68	4	11,179	0.04%
2019/09/02	3	33.89	8	33.95	34.01	-5	11,357	-0.04%
2019/08/30	5	33.40	17	33.56	33.42	-12	11,350	-0.11%
2019/08/29	5	32.78	9	33.15	32.90	-4	11,439	-0.03%
2019/08/28	10	33.45	11	33.10	33.08	-1	11,517	-0.01%
2019/08/27	5	33.68	4	33.37	33.66	1	11,540	0.01%
2019/08/26	8	32.74	1	32.88	32.68	7	11,584	0.06%
2019/08/23	6	33.66	18	33.75	33.90	-12	11,622	-0.10%
2019/08/22	4	33.12	12	33.17	32.90	-8	11,527	-0.07%
2019/08/21	7	33.11	3	33.14	33.16	4	11,614	0.03%
2019/08/20	7	32.96	12	33.06	33.23	-5	11,777	-0.04%
2019/08/19	4	32.23	4	32.38	32.79	0	11,764	0.00%
2019/08/16	6	31.88	8	31.94	32.13	-2	11,835	-0.02%
2019/08/15	8	30.97	13	31.06	31.27	-5	11,810	-0.04%
2019/08/14	2	31.56	2	32.23	31.56	0	11,872	0.00%
2019/08/13	1	31.12	3	31.52	31.18	-2	11,947	-0.02%
2019/08/12	2	30.99	2	31.19	31.35	0	12,035	0.00%
2019/08/08	2	30.86	11	30.75	31.12	-9	12,113	-0.07%
2019/08/07	5	30.62	3	30.38	30.38	2	12,084	0.02%
2019/08/06	18	29.87	14	30.19	30.75	4	12,189	0.03%
2019/08/05	22	31.52	14	31.58	31.47	8	12,056	0.07%
2019/08/02	17	31.81	10	31.85	31.98	7	12,231	0.06%
2019/08/01	13	33.40	2	33.32	33.20	11	12,430	0.09%
2019/07/31	28	34.29	11	34.19	34.09	17	12,331	0.14%
2019/07/30	0	0.00	1	34.73	34.84	-1	12,317	-0.01%
2019/07/29	3	34.41	9	34.37	34.37	-6	12,843	-0.05%
2019/07/26	14	34.42	28	34.30	34.49	-14	12,806	-0.11%
2019/07/25	12	34.11	18	34.00	34.19	-6	12,719	-0.05%
2019/07/24	6	33.89	22	34.06	33.86	-16	12,742	-0.13%
2019/07/23	22	33.35	7	33.34	33.23	15	12,666	0.12%
2019/07/22	17	33.47	21	33.61	33.70	-4	12,815	-0.03%
2019/07/19	13	33.46	21	33.50	33.47	-8	12,753	-0.06%
2019/07/18	18	32.79	3	32.90	32.78	15	12,921	0.12%
2019/07/17	6	33.14	8	33.18	33.22	-2	12,906	-0.02%
2019/07/16	20	33.46	5	33.66	33.21	15	13,177	0.11%
2019/07/15	20	33.26	20	33.70	33.74	0	13,258	0.00%
2019/07/12	24	33.58	31	33.71	33.89	-7	13,111	-0.05%
2019/07/11	31	33.56	20	33.68	33.43	11	13,161	0.08%
2019/07/10	8	33.22	22	33.31	33.24	-14	13,359	-0.10%
2019/07/09	15	33.24	8	33.24	33.04	7	13,600	0.05%
2019/07/08	45	33.74	19	33.75	33.45	26	13,620	0.19%
2019/07/05	16	34.55	21	34.64	34.84	-5	13,671	-0.04%
2019/07/04	22	34.73	11	34.46	34.43	11	13,741	0.08%
2019/07/03	19	34.96	32	35.07	34.96	-13	13,852	-0.09%
2019/07/02	24	35.16	15	35.22	35.05	9	14,244	0.06%
2019/07/01	25	34.89	36	35.01	35.31	-11	14,464	-0.08%
2019/06/28	30	33.26	11	33.28	33.17	19	14,579	0.13%
2019/06/27	16	33.46	25	33.38	33.48	-9	15,176	-0.06%
2019/06/26	15	32.62	27	32.68	32.64	-12	15,499	-0.08%
2019/06/25	41	32.67	18	32.89	32.30	23	15,520	0.15%
2019/06/24	5	33.66	7	33.74	33.60	-2	15,436	-0.01%
2019/06/21	7	33.48	7	33.71	33.32	0	15,542	0.00%
2019/06/20	15	32.82	27	33.15	33.32	-12	15,625	-0.08%
2019/06/19	18	32.13	28	32.01	32.19	-10	15,493	-0.06%
2019/06/18	5	30.63	6	30.72	30.49	-1	15,388	-0.01%
2019/06/17	33	30.54	32	30.71	30.44	1	15,625	0.01%
2019/06/14	12	30.72	11	30.81	30.66	1	15,808	0.01%
2019/06/13	9	30.22	9	30.35	30.40	0	16,003	0.00%
2019/06/12	8	30.78	8	30.64	30.56	0	16,395	0.00%
2019/06/11	25	30.21	42	30.51	30.73	-17	16,570	-0.10%
2019/06/10	5	29.32	41	29.42	29.68	-36	16,485	-0.22%
2019/06/06	10	28.84	5	28.90	28.79	5	16,487	0.03%
2019/06/05	5	29.39	9	29.32	29.19	-4	16,635	-0.02%
2019/06/04	17	28.85	12	28.86	28.68	5	16,965	0.03%
2019/06/03	39	29.14	49	29.29	29.21	-10	17,214	-0.06%
2019/05/31	12	29.23	12	29.31	29.15	0	17,408	0.00%
2019/05/30	25	29.19	7	29.40	28.98	18	17,726	0.10%
2019/05/29	10	29.01	12	29.19	29.52	-2	18,187	-0.01%
2019/05/28	23	29.29	25	29.28	29.68	-2	18,359	-0.01%
2019/05/27	8	27.94	5	28.40	28.64	3	18,701	0.02%
2019/05/24	6	28.41	7	28.59	28.47	-1	19,217	-0.01%
2019/05/23	21	28.31	25	28.23	28.31	-4	19,321	-0.02%
2019/05/22	10	29.11	5	29.22	28.96	5	19,222	0.03%
2019/05/21	13	29.15	14	28.96	29.31	-1	19,219	-0.01%
2019/05/20	4	28.91	8	29.34	28.40	-4	19,319	-0.02%
2019/05/17	28	29.64	14	29.99	29.20	14	19,310	0.07%
2019/05/16	16	29.92	20	29.97	30.04	-4	19,321	-0.02%
2019/05/15	25	29.69	29	29.59	30.02	-4	19,430	-0.02%
2019/05/14	28	28.55	27	28.79	29.25	1	19,498	0.01%
2019/05/13	9	28.85	6	29.06	28.79	3	19,418	0.02%
2019/05/10	42	29.09	69	29.17	29.11	-27	19,712	-0.14%
2019/05/09	47	28.56	30	28.21	28.41	17	19,430	0.09%
2019/05/08	50	29.80	41	29.71	29.78	9	19,165	0.05%
2019/05/07	21	30.48	22	30.76	30.09	-1	19,249	-0.01%
2019/05/06	104	30.55	99	30.28	29.85	5	19,314	0.03%	大買/
2019/05/03	5	33.13	3	33.02	33.44	2	18,768	0.01%
2019/05/02	9	33.46	8	33.52	33.42	1	18,789	0.01%
2019/04/30	30	33.33	27	33.48	33.59	3	18,929	0.02%
2019/04/29	29	33.48	35	33.30	34.05	-6	18,963	-0.03%
2019/04/26	32	32.93	25	33.02	33.20	7	19,028	0.04%
2019/04/25	17	34.07	20	34.06	34.04	-3	19,019	-0.02%
2019/04/24	39	34.50	29	34.64	34.19	10	19,088	0.05%
2019/04/23	36	34.45	37	34.29	34.62	-1	18,978	-0.01%
2019/04/22	30	35.84	37	35.68	34.19	-7	18,935	-0.04%
2019/04/19	56	35.45	46	35.64	35.40	10	18,720	0.05%
2019/04/18	20	35.17	29	35.22	34.98	-9	18,674	-0.05%
2019/04/17	54	35.27	47	35.47	35.49	7	18,784	0.04%
2019/04/16	31	33.97	30	33.64	35.05	1	18,635	0.01%
2019/04/15	62	34.60	67	34.79	34.49	-5	18,513	-0.03%
2019/04/12	31	33.02	12	33.21	33.02	19	18,484	0.10%
2019/04/11	45	34.44	33	34.75	33.44	12	18,448	0.07%
2019/04/10	29	34.18	38	34.20	34.49	-9	18,387	-0.05%
2019/04/09	30	34.31	46	34.26	34.26	-16	18,316	-0.09%
2019/04/08	39	34.25	36	34.49	33.51	3	18,225	0.02%
2019/04/03	3	32.10	16	32.45	32.39	-13	17,831	-0.07%
2019/04/02	2	32.22	13	32.42	32.40	-11	17,777	-0.06%
2019/04/01	50	32.25	53	32.25	32.39	-3	17,386	-0.02%
2019/03/29	45	30.39	57	30.44	30.84	-12	16,770	-0.07%
2019/03/28	12	28.70	17	29.02	28.91	-5	16,592	-0.03%
2019/03/27	11	28.70	14	28.82	29.05	-3	16,910	-0.02%
2019/03/26	22	28.65	14	28.82	28.50	8	16,892	0.05%
2019/03/25	10	28.88	27	29.12	28.94	-17	17,083	-0.10%
2019/03/22	17	30.05	13	30.18	29.98	4	17,033	0.02%
2019/03/21	26	30.39	31	30.56	30.47	-5	16,950	-0.03%
2019/03/20	40	30.29	26	30.39	30.09	14	17,190	0.08%
2019/03/19	30	30.81	20	30.83	30.72	10	17,024	0.06%
2019/03/18	6	29.83	21	29.96	30.50	-15	16,831	-0.09%
2019/03/15	26	29.39	54	29.27	29.35	-28	16,873	-0.17%
2019/03/14	24	28.88	28	28.88	28.85	-4	16,459	-0.02%
2019/03/13	19	28.54	3	28.87	28.87	16	16,590	0.10%
2019/03/12	27	29.09	38	29.06	29.17	-11	16,687	-0.07%
2019/03/11	1	27.43	2	28.00	28.17	-1	16,653	-0.01%
2019/03/08	54	28.44	30	28.47	28.12	24	16,947	0.14%
2019/03/07	22	30.55	17	30.86	29.74	5	16,656	0.03%
2019/03/06	14	30.90	17	31.04	30.93	-3	16,448	-0.02%
2019/03/05	25	31.03	15	31.08	30.99	10	16,341	0.06%
2019/03/04	42	31.53	51	31.24	31.97	-9	16,049	-0.06%
2019/02/27	20	29.11	37	29.35	29.86	-17	15,608	-0.11%
2019/02/26	41	29.31	24	29.44	29.24	17	15,523	0.11%
2019/02/25	6	27.67	60	27.77	28.61	-54	15,191	-0.36%
2019/02/22	29	25.81	12	25.87	25.85	17	14,643	0.12%
2019/02/21	3	26.30	3	26.47	26.65	0	14,648	0.00%
2019/02/20	0	0.00	21	26.14	26.07	-21	14,667	-0.14%
2019/02/19	3	26.48	0	0.00	25.97	3	14,831	0.02%
2019/02/18	0	0.00	13	25.67	25.95	-13	14,689	-0.09%
2019/02/15	14	25.48	2	25.49	25.11	12	14,709	0.08%
2019/02/14	0	0.00	60	26.07	26.10	-60	14,796	-0.41%
2019/02/13	30	25.42	32	25.48	25.59	-2	14,761	-0.01%
2019/02/12	7	25.13	15	25.27	25.21	-8	14,906	-0.05%
2019/02/11	8	24.86	99	24.47	25.02	-91	14,987	-0.61%
2019/01/30	6	23.62	8	23.66	23.66	-2	14,766	-0.01%
2019/01/29	20	23.31	23	23.43	23.63	-3	14,892	-0.02%
2019/01/28	0	0.00	6	24.00	23.55	-6	15,051	-0.04%
2019/01/25	5	23.15	9	23.32	23.57	-4	15,417	-0.03%
2019/01/24	6	22.45	16	22.72	22.72	-10	15,466	-0.06%
2019/01/23	16	22.57	18	22.63	22.45	-2	15,654	-0.01%
2019/01/22	18	22.55	7	22.71	22.46	11	15,980	0.07%
2019/01/21	26	23.12	49	23.10	23.06	-23	16,401	-0.14%
2019/01/18	13	22.48	22	22.60	22.62	-9	16,455	-0.05%
2019/01/17	15	22.27	22	22.29	22.28	-7	16,538	-0.04%
2019/01/16	10	22.00	70	21.91	22.04	-60	16,713	-0.36%
2019/01/15	69	21.51	27	21.58	21.74	42	16,924	0.25%
2019/01/14	10	21.25	0	0.00	21.16	10	17,286	0.06%
2019/01/11	29	21.48	44	21.44	21.48	-15	17,553	-0.09%
2019/01/10	38	21.31	4	21.38	21.32	34	17,741	0.19%
2019/01/09	35	21.33	22	21.53	21.59	13	17,779	0.07%
2019/01/08	0	0.00	200	20.66	20.60	-200	17,737	-1.13%	大賣/鉅額交易
2019/01/07	11	21.07	0	0.00	20.66	11	17,828	0.06%
2019/01/04	213	20.29	10	19.80	20.51	203	17,883	1.14%	大買/鉅額交易
2019/01/03	2	19.74	5	19.87	19.86	-3	18,006	-0.02%
2019/01/02	8	20.03	231	19.81	19.66	-223	18,187	-1.23%	大賣/鉅額交易
2018/12/28	2	20.42	4	20.47	20.46	-2	18,282	-0.01%
2018/12/27	2	20.35	107	20.65	20.28	-105	18,287	-0.57%	大賣/鉅額交易
2018/12/26	7	20.17	2	20.34	19.96	5	18,277	0.03%
2018/12/25	14	19.81	66	20.05	19.83	-52	18,290	-0.28%
2018/12/24	2	20.45	6	20.57	20.52	-4	18,188	-0.02%
2018/12/22	14	20.09	4	20.13	20.01	10	18,089	0.06%
2018/12/21	19	20.61	11	20.96	20.43	8	18,334	0.04%
2018/12/20	34	21.46	8	21.27	21.00	26	18,265	0.14%
2018/12/19	5	22.33	0	0.00	22.30	5	18,170	0.03%
2018/12/18	61	22.66	4	22.48	22.45	57	18,176	0.31%
2018/12/17	207	23.10	0	0.00	23.03	207	18,066	1.15%	大買/鉅額交易
2018/12/14	5	23.43	223	23.47	23.25	-218	18,015	-1.21%	大賣/鉅額交易
2018/12/13	7	23.78	37	23.68	23.76	-30	18,297	-0.16%
2018/12/12	6	22.91	4	23.02	22.92	2	17,997	0.01%
2018/12/11	221	22.67	2	22.62	22.59	219	17,953	1.22%	大買/鉅額交易
2018/12/10	27	22.55	0	0.00	22.39	27	18,035	0.15%
2018/12/07	7	23.20	5	23.30	23.18	2	17,983	0.01%
2018/12/06	16	23.37	225	23.17	23.15	-209	18,207	-1.15%	大賣/鉅額交易
2018/12/05	3	23.79	16	23.96	24.10	-13	17,981	-0.07%
2018/12/04	10	24.50	2	24.24	24.22	8	17,773	0.05%
2018/12/03	11	24.39	72	24.66	24.53	-61	17,841	-0.34%
2018/11/30	6	22.89	5	23.10	22.90	1	17,478	0.01%
2018/11/29	6	23.34	11	23.30	23.01	-5	17,411	-0.03%
2018/11/28	1	22.75	9	23.17	23.15	-8	17,266	-0.05%
2018/11/27	22	22.83	3	22.97	22.95	19	17,109	0.11%
2018/11/26	16	23.03	3	23.06	22.94	13	17,065	0.08%
2018/11/23	107	23.09	23	23.44	22.97	84	16,983	0.49%	大買/
2018/11/22	30	23.38	8	23.90	23.28	22	16,851	0.13%
2018/11/21	34	23.59	26	23.63	23.72	8	16,767	0.05%
2018/11/20	31	23.96	0	0.00	23.72	31	16,774	0.18%
2018/11/19	85	24.42	17	24.43	24.38	68	16,652	0.41%
2018/11/16	216	24.33	56	24.13	24.12	160	16,657	0.96%	大買/鉅額交易
2018/11/15	18	23.62	45	23.75	23.78	-27	16,517	-0.16%
2018/11/14	18	23.83	9	24.22	23.70	9	16,651	0.05%
2018/11/13	115	23.46	35	23.56	24.04	80	16,628	0.48%	大買/
2018/11/12	26	23.54	9	23.55	23.58	17	16,600	0.10%
2018/11/09	48	23.78	3	23.87	23.53	45	16,732	0.27%
2018/11/08	16	24.89	14	24.91	24.78	2	16,617	0.01%
2018/11/07	23	24.94	35	24.88	24.97	-12	16,488	-0.07%
2018/11/06	8	24.82	9	25.00	24.37	-1	16,455	-0.01%
2018/11/05	7	25.17	19	25.18	24.94	-12	16,344	-0.07%
2018/11/02	13	25.23	36	25.37	25.53	-23	16,276	-0.14%
2018/11/01	4	24.56	28	24.68	24.70	-24	15,832	-0.15%
2018/10/31	29	23.53	14	23.71	23.80	15	15,701	0.10%
2018/10/30	16	23.08	15	23.27	23.73	1	15,582	0.01%
2018/10/29	53	23.55	2	25.01	23.13	51	15,305	0.33%
2018/10/26	27	24.84	37	24.97	24.52	-10	15,280	-0.07%
2018/10/25	9	24.25	119	24.22	24.16	-110	15,225	-0.72%	大賣/鉅額交易
2018/10/24	111	25.55	26	25.48	25.29	85	14,924	0.57%	大買/
2018/10/23	21	25.48	86	25.34	25.30	-65	14,636	-0.44%
2018/10/22	11	25.92	45	25.60	26.51	-34	14,372	-0.24%
2018/10/19	13	23.39	5	22.79	23.65	8	13,960	0.06%
2018/10/18	71	23.37	8	23.67	23.20	63	13,805	0.46%
2018/10/17	5	24.20	1	23.65	23.65	4	13,835	0.03%
2018/10/16	6	24.14	6	24.18	24.12	0	14,013	0.00%
2018/10/15	25	23.89	15	24.25	23.78	10	14,179	0.07%
2018/10/12	53	23.67	11	23.67	24.22	42	14,093	0.30%
2018/10/11	44	23.53	51	23.64	23.29	-7	13,951	-0.05%
2018/10/09	24	25.04	13	25.10	25.22	11	13,683	0.08%
2018/10/08	14	25.60	12	25.91	25.60	2	13,570	0.01%
2018/10/05	36	25.50	22	25.53	25.54	14	13,426	0.10%
2018/10/04	10	26.04	10	26.26	25.85	0	13,580	0.00%
2018/10/03	26	26.74	26	26.72	26.65	0	13,679	0.00%
2018/10/02	22	27.06	16	27.09	26.91	6	13,711	0.04%
2018/10/01	2	27.68	10	27.73	27.75	-8	13,844	-0.06%
2018/09/28	57	27.75	35	27.87	27.86	22	14,132	0.16%
2018/09/27	26	27.33	70	27.51	27.20	-44	14,084	-0.31%
2018/09/26	22	27.40	62	27.56	27.90	-40	14,005	-0.29%
2018/09/25	11	26.74	3	26.87	26.56	8	14,343	0.06%
2018/09/21	23	26.05	33	26.00	26.89	-10	14,446	-0.07%
2018/09/20	30	25.68	33	25.67	25.57	-3	14,412	-0.02%
2018/09/19	22	25.27	117	25.30	25.63	-95	14,631	-0.65%	大賣/
2018/09/18	24	23.97	17	24.06	24.06	7	14,663	0.05%
2018/09/17	7	23.97	3	24.00	23.94	4	15,147	0.03%
2018/09/14	6	24.20	15	24.29	24.28	-9	15,223	-0.06%
2018/09/13	25	23.72	25	23.87	23.54	0	15,393	0.00%
2018/09/12	28	23.45	16	23.47	23.35	12	15,288	0.08%
2018/09/11	29	23.99	15	24.02	23.95	14	15,307	0.09%
2018/09/10	6	24.27	6	24.31	24.21	0	15,480	0.00%
2018/09/07	44	24.37	44	24.54	24.46	0	15,519	0.00%
2018/09/06	49	24.65	13	24.74	24.45	36	15,403	0.23%
2018/09/05	11	25.46	8	25.46	25.26	3	15,285	0.02%
2018/09/04	8	25.27	18	25.28	25.64	-10	15,313	-0.07%
2018/09/03	19	25.17	9	25.20	25.04	10	15,415	0.06%
2018/08/31	20	25.28	44	25.25	25.68	-24	15,604	-0.15%
2018/08/30	24	25.96	23	26.15	25.73	1	15,671	0.01%
2018/08/29	22	26.25	18	26.25	26.20	4	15,693	0.03%
2018/08/28	16	26.50	20	26.55	26.43	-4	15,779	-0.03%
2018/08/27	21	26.13	47	26.07	26.42	-26	15,909	-0.16%
2018/08/24	13	25.11	15	25.01	25.34	-2	15,858	-0.01%
2018/08/23	22	25.11	47	25.07	25.19	-25	16,004	-0.16%
2018/08/22	36	25.19	46	25.23	25.14	-10	16,197	-0.06%
2018/08/21	23	24.97	13	24.89	25.33	10	16,306	0.06%
2018/08/20	13	23.89	10	24.08	23.78	3	16,217	0.02%
2018/08/17	46	24.36	19	24.26	23.94	27	16,136	0.17%
2018/08/16	34	23.92	35	24.09	24.59	-1	16,030	-0.01%
2018/08/15	49	24.83	9	25.15	24.49	40	15,831	0.25%
2018/08/14	15	25.53	13	25.62	25.25	2	15,823	0.01%
2018/08/13	22	25.40	59	25.39	25.28	-37	15,947	-0.23%
2018/08/10	22	26.40	31	26.40	26.01	-9	15,938	-0.06%
2018/08/09	13	25.98	16	25.59	26.26	-3	15,996	-0.02%
2018/08/08	27	25.69	11	25.72	25.43	16	15,934	0.10%
2018/08/07	43	25.05	46	25.01	25.27	-3	16,002	-0.02%
2018/08/06	39	24.79	16	24.89	24.69	23	15,987	0.14%
2018/08/03	43	25.25	31	25.23	24.97	12	15,947	0.08%
2018/08/02	107	25.85	19	25.15	24.80	88	16,072	0.55%	大買/
2018/08/01	2	27.93	2	28.12	27.38	0	15,739	0.00%
2018/07/31	14	27.60	3	27.70	27.60	11	15,867	0.07%
2018/07/30	8	27.55	3	27.88	27.44	5	15,976	0.03%
2018/07/27	7	27.48	9	27.55	27.64	-2	15,943	-0.01%
2018/07/26	17	28.03	12	28.04	27.70	5	15,964	0.03%
2018/07/25	5	28.31	39	28.54	28.20	-34	15,950	-0.21%
2018/07/24	10	28.36	32	28.12	28.37	-22	15,858	-0.14%
2018/07/23	21	26.94	30	26.87	27.22	-9	15,831	-0.06%
2018/07/20	19	25.42	19	25.41	26.07	0	15,806	0.00%
2018/07/19	8	25.73	10	25.86	25.66	-2	15,575	-0.01%
2018/07/18	20	25.87	0	0.00	25.78	20	15,825	0.13%
2018/07/17	32	25.64	40	25.72	25.42	-8	15,859	-0.05%
2018/07/16	15	26.22	13	26.65	25.83	2	15,856	0.01%
2018/07/13	44	26.68	42	26.74	26.62	2	15,827	0.01%
2018/07/12	15	26.15	15	26.23	26.81	0	16,016	0.00%
2018/07/11	28	25.18	52	25.31	25.50	-24	15,910	-0.15%
2018/07/10	9	26.26	51	26.31	25.90	-42	16,051	-0.26%
2018/07/09	24	25.73	33	25.79	26.05	-9	16,113	-0.06%
2018/07/06	68	24.33	59	24.27	25.06	9	16,072	0.06%
2018/07/05	42	24.22	43	24.22	23.93	-1	16,026	-0.01%
2018/07/04	35	24.42	32	24.42	24.41	3	15,904	0.02%
2018/07/03	77	24.25	83	24.31	24.36	-6	15,931	-0.04%
2018/07/02	41	25.80	32	25.73	25.20	9	15,517	0.06%
2018/06/29	20	26.26	5	26.09	26.52	15	15,453	0.10%
2018/06/28	90	25.77	83	25.73	25.99	7	15,209	0.05%
2018/06/27	31	26.99	18	27.25	26.24	13	15,029	0.09%
2018/06/26	74	27.63	58	27.61	27.55	16	14,971	0.11%
2018/06/25	12	29.09	12	29.24	28.96	0	14,729	0.00%
2018/06/22	36	28.96	21	29.12	29.11	15	14,882	0.10%
2018/06/21	3	29.56	7	29.95	29.85	-4	14,898	-0.03%
2018/06/20	39	29.28	39	29.41	29.85	0	15,276	0.00%
2018/06/19	38	30.15	39	30.01	29.92	-1	15,384	-0.01%
2018/06/15	10	31.18	43	31.33	31.17	-33	15,170	-0.22%
2018/06/14	19	31.17	6	31.29	30.99	13	15,109	0.09%
2018/06/13	8	31.43	10	31.23	31.27	-2	15,151	-0.01%
2018/06/12	10	31.23	12	31.08	31.49	-2	15,175	-0.01%
2018/06/11	13	30.60	21	30.81	30.72	-8	15,149	-0.05%
2018/06/08	25	31.02	10	30.58	30.63	15	15,141	0.10%
2018/06/07	5	31.80	10	32.09	31.65	-5	14,981	-0.03%
2018/06/06	9	31.59	6	31.61	31.56	3	15,005	0.02%
2018/06/05	22	31.52	9	31.49	31.76	13	14,971	0.09%
2018/06/04	0	0.00	10	30.84	31.33	-10	14,982	-0.07%
2018/06/01	22	30.27	19	30.42	30.12	3	15,006	0.02%
2018/05/31	36	29.71	32	29.76	30.40	4	15,083	0.03%
2018/05/30	38.5	29.36	37	29.40	29.50	1.5	15,081	0.01%
2018/05/29	15.5	30.32	1	30.69	30.09	14.5	15,018	0.10%
2018/05/28	5	30.75	10	30.63	30.63	-5	15,089	-0.03%
2018/05/25	12	30.52	13	30.61	30.50	-1	15,253	-0.01%
2018/05/24	8	30.75	5	30.90	30.63	3	15,339	0.02%
2018/05/23	21	31.14	0	0.00	31.08	21	15,412	0.14%
2018/05/22	4	32.01	3	31.77	31.60	1	15,436	0.01%
2018/05/21	17	32.83	5	32.57	32.46	12	15,615	0.08%
2018/05/18	11	31.35	12	31.51	31.58	-1	15,769	-0.01%
2018/05/17	9	31.99	0	0.00	31.56	9	16,528	0.05%
2018/05/16	11	32.32	10	32.34	32.25	1	17,200	0.01%
2018/05/15	18	32.75	17	32.50	32.31	1	17,586	0.01%
2018/05/14	6	32.77	7	32.28	32.78	-1	17,927	-0.01%
2018/05/11	18	32.06	15	32.16	32.05	3	18,007	0.02%
2018/05/10	36	32.03	23	31.92	31.78	13	18,027	0.07%
2018/05/09	27	31.87	13	31.93	31.75	14	17,937	0.08%
2018/05/08	6	31.06	26	31.42	31.92	-20	18,017	-0.11%
2018/05/07	7	29.92	15	30.25	30.70	-8	18,069	-0.04%
2018/05/03	6	29.37	6	29.54	29.90	0	18,393	0.00%
2018/05/02	17	30.08	9	29.76	29.81	8	18,643	0.04%
2018/04/30	0	0.00	7	30.07	30.61	-7	19,013	-0.04%
2018/04/27	24	29.82	25	29.98	29.55	-1	19,235	-0.01%
2018/04/26	25	31.02	15	30.57	30.38	10	19,136	0.05%
2018/04/25	2	31.90	13	31.99	31.81	-11	18,985	-0.06%
2018/04/24	0	0.00	10	32.32	32.10	-10	19,183	-0.05%
2018/04/23	3	30.62	3	30.77	30.42	0	19,244	0.00%
2018/04/18	19	30.27	6	29.93	29.87	13	19,472	0.07%
2018/04/17	3	30.25	3	30.60	30.20	0	19,306	0.00%
2018/04/16	26	31.50	0	0.00	30.72	26	19,406	0.13%
2018/04/13	10	32.74	4	32.96	32.43	6	19,179	0.03%
2018/04/12	10	33.27	8	33.21	33.03	2	19,073	0.01%
2018/04/11	7	33.50	7	33.64	33.82	0	18,947	0.00%
2018/04/10	0	0.00	11	32.35	32.39	-11	18,825	-0.06%
2018/04/09	20	31.87	10	31.69	31.80	10	18,944	0.05%
2018/04/03	3	31.35	10	31.60	31.40	-7	18,940	-0.04%
2018/04/02	16	32.67	12	32.75	32.40	4	18,773	0.02%
2018/03/30	10	32.53	20	32.68	32.94	-10	18,904	-0.05%
2018/03/29	39	31.27	33	31.37	31.88	6	18,809	0.03%
2018/03/28	23	32.00	39	31.99	31.63	-16	18,537	-0.09%
2018/03/27	24	33.61	11	33.76	33.19	13	18,255	0.07%
2018/03/26	69	32.95	51	33.04	32.59	18	18,079	0.10%
2018/03/23	48	33.46	25	33.51	33.15	23	17,806	0.13%
2018/03/22	33	35.92	11	35.78	35.77	22	17,367	0.13%
2018/03/21	4	37.40	10	37.38	37.42	-6	17,034	-0.04%
2018/03/20	8	36.43	18	36.66	36.72	-10	17,084	-0.06%
2018/03/19	20	36.45	4	36.33	36.57	16	17,085	0.09%
2018/03/16	37	37.17	10	37.35	37.08	27	17,028	0.16%
2018/03/15	2	37.19	9	36.94	37.02	-7	17,068	-0.04%
2018/03/14	2	36.53	0	0.00	36.50	2	17,019	0.01%
2018/03/13	18	37.49	0	0.00	37.44	18	16,922	0.11%
2018/03/12	2	38.06	1	38.25	37.80	1	16,969	0.01%
2018/03/09	6	37.54	6	37.62	37.50	0	16,895	0.00%
2018/03/08	22	36.57	23	36.90	37.10	-1	16,961	-0.01%
2018/03/07	18	37.06	31	36.72	36.75	-13	16,973	-0.08%
2018/03/06	23	36.25	19	36.12	36.37	4	17,013	0.02%
2018/03/05	14	36.11	15	36.31	35.83	-1	16,941	-0.01%
2018/03/02	10	36.35	24	36.38	36.21	-14	16,929	-0.08%
2018/03/01	3	36.29	10	36.29	36.77	-7	16,867	-0.04%
2018/02/27	38	38.71	18	38.86	37.90	20	16,856	0.12%
2018/02/26	15	38.89	12	38.89	38.98	3	16,960	0.02%
2018/02/23	64	38.41	14	38.55	38.21	50	17,021	0.29%
2018/02/22	10	37.79	7	37.88	37.95	3	17,040	0.02%
2018/02/21	6	37.93	26	37.57	38.28	-20	17,167	-0.12%
2018/02/12	27	34.59	31	34.48	34.48	-4	16,989	-0.02%
2018/02/09	77	34.78	54	34.27	33.98	23	16,766	0.14%
2018/02/08	79	39.32	46	38.71	38.00	33	15,934	0.21%
2018/02/07	39	42.37	9	42.65	41.22	30	15,295	0.20%
2018/02/06	13	42.19	28	42.33	42.00	-15	14,850	-0.10%
2018/02/05	25	43.27	23	43.57	43.70	2	14,460	0.01%
2018/02/02	14	43.30	10	43.33	43.48	4	14,348	0.03%
2018/02/01	5	43.17	0	0.00	43.34	5	14,287	0.03%
2018/01/31	1	42.20	1	43.48	43.29	0	14,216	0.00%
2018/01/30	6	43.24	166	42.56	42.83	-160	14,020	-1.14%	大賣/鉅額交易
2018/01/29	3	44.53	13	45.78	44.90	-10	13,638	-0.07%
2018/01/26	2	45.25	20	45.69	45.74	-18	13,431	-0.13%
2018/01/25	14	44.95	3	45.75	44.82	11	13,204	0.08%
2018/01/24	4	45.98	19	45.90	46.29	-15	12,948	-0.12%
2018/01/23	1	45.81	10	45.38	45.70	-9	12,493	-0.07%
2018/01/22	15	44.12	5	44.48	44.35	10	12,364	0.08%
2018/01/19	0	0.00	1	44.35	44.54	-1	12,263	-0.01%
2018/01/18	0	0.00	7	43.43	43.47	-7	12,192	-0.06%
2018/01/17	8	43.07	24	43.56	43.22	-16	11,962	-0.13%
2018/01/16	10	42.58	3	42.60	42.92	7	11,608	0.06%
2018/01/15	11	42.09	20	42.37	42.86	-9	11,461	-0.08%
2018/01/12	1	41.01	4	41.17	41.13	-3	11,238	-0.03%
2018/01/11	5	40.68	9	40.69	40.51	-4	11,324	-0.04%
2018/01/10	0	0.00	6	40.59	40.31	-6	11,243	-0.05%
2018/01/09	10	39.33	8	39.61	39.78	2	11,045	0.02%
2018/01/08	4	38.95	2	39.00	39.01	2	10,978	0.02%
2018/01/05	1	38.55	12	38.68	38.96	-11	10,895	-0.10%
2018/01/04	7	38.59	6	38.83	38.64	1	10,836	0.01%
2018/01/03	8	38.61	6	38.82	38.71	2	10,864	0.02%
2018/01/02	0	0.00	52	37.82	38.24	-52	10,697	-0.49%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析