加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    6.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    10,832張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.0056.236.18-553,624-0.01%
2024/09/0556.1500.006.16554,3320.01%
2024/09/0400.0036.266.25-355,098-0.01%
2024/09/02906.42906.456.43056,5810.00%
2024/08/301256.751996.616.75-7456,393-0.13% 大買/大賣/
2024/08/2826.44106.506.40-856,908-0.01%
2024/08/2766.5500.006.53657,1260.01%
2024/08/23106.4100.006.411058,7100.02%
2024/08/2200.0026.296.32-259,2080.00%
2024/08/2126.2800.006.25259,8580.00%
2024/08/20106.4800.006.371060,2070.02%
2024/08/19206.46306.496.46-1061,043-0.02%
2024/08/15306.1700.006.113061,5890.05%
2024/08/1400.00166.116.06-1661,743-0.03%
2024/08/1366.1000.006.12662,4930.01%
2024/08/0855.88155.906.04-1062,813-0.02%
2024/08/0700.00175.936.03-1763,176-0.03%
2024/08/0675.8500.005.80763,9910.01%
2024/08/05155.8965.995.82963,8800.01%
2024/07/3056.0800.006.08563,8540.01%
2024/07/2600.00106.146.15-1064,429-0.02%
2024/07/2356.69306.646.60-2564,873-0.04%
2024/07/22206.50126.586.57865,6990.01%
2024/07/19636.6600.006.466366,0730.10%
2024/07/1856.7100.006.80565,5990.01%
2024/07/1716.7700.006.74165,6060.00%
2024/07/16326.8900.006.823265,6110.05%
2024/07/15157.1400.007.061565,8750.02%
2024/07/1227.19147.127.22-1265,686-0.02%
2024/07/1086.7456.706.70365,7350.00%
2024/07/0946.7000.006.69465,9580.01%
2024/07/04117.0000.006.971166,6150.02%
2024/07/0300.001246.926.93-12466,411-0.19% 大賣/鉅額交易
2024/07/0256.7700.006.77566,4690.01%
2024/07/01116.6300.006.631166,5310.02%
2024/06/28366.6400.006.713667,4960.05%
2024/06/27156.82506.886.62-3567,023-0.05%
2024/06/26756.91906.906.97-1565,551-0.02%
2024/06/25726.9400.007.007266,1850.11%
2024/06/24656.801256.786.76-6066,112-0.09% 大賣/
2024/06/2136.9300.006.86365,9960.00%
2024/06/20547.1900.007.145465,4320.08%
2024/06/19296.98307.007.09-166,5860.00%
2024/06/1896.7700.006.75966,4560.01%
2024/06/1796.6056.776.79466,6170.01%
2024/06/14136.7800.006.781366,3240.02%
2024/06/1300.00216.756.76-2166,477-0.03%
2024/06/1246.7500.006.72467,2220.01%
2024/06/1116.80206.796.75-1967,228-0.03%
2024/06/07417.0086.986.963366,8760.05%
2024/06/06577.10507.207.06766,9190.01%
2024/06/05107.1300.007.141066,5450.02%
2024/06/0400.00227.027.08-2266,481-0.03%
2024/06/0337.07116.897.09-866,162-0.01%
2024/05/31727.03307.096.994265,9100.06%
2024/05/3087.02106.996.87-266,7320.00%
2024/05/2957.1800.007.14566,2750.01%
2024/05/2857.4000.007.39566,6730.01%
2024/05/2727.2400.007.29266,5750.00%
2024/05/2437.24507.247.20-4766,454-0.07%
2024/05/2367.4600.007.38666,0370.01%
2024/05/22117.7587.747.77365,5810.00%
2024/05/21337.9027.817.773165,8940.05%
2024/05/20128.0500.008.051266,4270.02%
2024/05/17137.9500.007.851366,3740.02%
2024/05/1617.5600.007.80166,2360.00%
2024/05/1557.5400.007.54566,4890.01%
2024/05/1467.6000.007.62667,2570.01%
2024/05/1337.50107.527.62-767,469-0.01%
2024/05/10157.2867.367.52967,2560.01%
2024/05/0900.00367.007.12-3666,970-0.05%
2024/05/08157.05147.177.00167,1900.00%
2024/05/07257.13147.147.121167,2390.02%
2024/05/06257.1000.007.062567,3350.04%
2024/05/0200.0066.816.91-668,245-0.01%
2024/04/29346.59206.626.631469,0460.02%
2024/04/2600.00326.516.61-3268,957-0.05%
2024/04/25106.15146.266.25-468,621-0.01%
2024/04/2400.00246.056.16-2468,591-0.03%
2024/04/2325.87305.885.90-2869,196-0.04%
2024/04/1965.4500.005.49669,1550.01%
2024/04/16115.58155.555.58-467,472-0.01%
2024/04/1555.63105.655.73-566,772-0.01%
2024/04/1255.91385.845.85-3366,839-0.05%
2024/04/10455.94175.976.022865,7810.04%
2024/04/0955.781105.785.77-10565,014-0.16% 大賣/鉅額交易
2024/04/03205.8100.005.792064,3850.03%
2024/04/02355.88155.855.902063,8120.03%
2024/04/01105.78105.785.83063,1230.00%
2024/03/2800.0065.715.69-662,598-0.01%
2024/03/27105.5000.005.501062,2310.02%
2024/03/26505.52705.575.57-2062,057-0.03%
2024/03/25105.5525.555.55861,7880.01%
2024/03/22135.49205.475.48-761,367-0.01%
2024/03/211205.731405.865.78-2059,810-0.03% 大買/大賣/
2024/03/2000.0015.605.60-159,5810.00%
2024/03/19455.5900.005.564559,2380.08%
2024/03/18405.672505.695.67-21058,878-0.36% 大賣/鉅額交易
2024/03/152115.62205.505.4919158,8520.32% 大買/鉅額交易
2024/03/14505.8100.005.745058,6340.09%
2024/03/1355.811235.815.86-11858,428-0.20% 大賣/鉅額交易
2024/03/122055.572055.605.76058,1700.00% 大買/大賣/
2024/03/1155.432505.465.45-24557,232-0.43% 大賣/鉅額交易
2024/03/082255.29955.325.3413057,4520.23% 大買/鉅額交易
2024/03/072055.3600.005.3120557,4400.36% 大買/鉅額交易
2024/03/0600.00105.165.36-1057,360-0.02%
2024/03/05205.24165.285.17456,6330.01%
2024/03/04535.4500.005.375356,6300.09%
2024/03/01155.35105.485.44556,0550.01%
2024/02/2955.3715.335.40455,2170.01%
2024/02/27485.43445.435.51454,7860.01%
2024/02/26155.48255.505.53-1054,232-0.02%
2024/02/23255.56405.505.53-1554,006-0.03%
2024/02/22405.3600.005.474053,5880.07%
2024/02/21205.34475.205.45-2753,060-0.05%
2024/02/20705.0000.004.987051,9200.13%
2024/02/19145.0345.125.001052,0660.02%
2024/02/16644.93654.975.16-151,6390.00%
2024/02/0500.0014.534.69-150,1100.00%
2024/02/02404.691264.694.64-8649,572-0.17% 大賣/
2024/02/01234.7100.004.682349,0630.05%
2024/01/3174.5900.004.59748,0720.01%
2024/01/30154.7100.004.731547,3250.03%
2024/01/29304.9700.004.923047,0380.06%
2024/01/2615.0000.004.94146,8550.00%
2024/01/2500.00104.825.07-1046,220-0.02%
2024/01/24104.6900.004.591044,8520.02%
2024/01/231004.49104.334.539043,9790.20%
2024/01/22104.29304.514.24-2042,653-0.05%
2024/01/19204.52404.554.48-2041,436-0.05%
2024/01/181204.521004.554.502041,0020.05% 大買/
2024/01/1000.001105.005.00-11038,451-0.29% 大賣/鉅額交易
2024/01/081005.2135.165.069737,9860.26%
2024/01/0535.4000.005.38337,2670.01%
2024/01/04105.4200.005.341037,3970.03%
2024/01/0300.00205.365.38-2037,704-0.05%
2023/12/29105.5955.645.60537,4300.01%
2023/12/2855.4165.525.61-137,4190.00%
2023/12/2100.00205.315.48-2038,297-0.05%
2023/12/20205.56355.525.53-1538,268-0.04%
2023/12/1945.4400.005.46438,3910.01%
2023/12/18105.52105.575.51038,6200.00%
2023/12/1515.5800.005.61138,5750.00%
2023/12/14365.421205.435.42-8438,383-0.22% 大賣/
2023/12/131205.4500.005.3512038,3850.31% 大買/鉅額交易
2023/12/1200.001,4805.405.48-1,48038,597-3.83% 大賣/鉅額交易
2023/12/111,2005.2200.005.201,20038,2573.14% 大買/鉅額交易
2023/12/072005.4855.485.4419537,4060.52% 大買/鉅額交易
2023/12/0600.0055.485.68-537,232-0.01%
2023/12/0555.5200.005.52536,7240.01%
2023/12/01445.9300.005.874435,6620.12%
2023/11/29406.1400.005.924035,9000.11%
2023/11/2236.5036.576.56034,7310.00%
2023/11/2100.0026.766.72-234,639-0.01%
2023/11/2046.4926.576.59234,7110.01%
2023/11/1500.0026.726.73-234,669-0.01%
2023/11/1300.004006.386.29-40034,897-1.15% 大賣/鉅額交易
2023/11/104006.3700.006.3140034,9351.14% 大買/鉅額交易
2023/11/0666.81486.836.82-4235,703-0.12%
2023/11/03406.4600.006.554035,6880.11%
2023/10/3100.0056.316.18-536,097-0.01%
2023/10/2700.0056.346.41-536,877-0.01%
2023/10/2656.3200.006.14537,1960.01%
2023/10/2400.0056.156.13-537,653-0.01%
2023/10/2016.3600.006.31137,8420.00%
2023/10/1946.538006.466.42-79637,859-2.10% 大賣/鉅額交易
2023/10/1600.002006.756.70-20038,452-0.52% 大賣/鉅額交易
2023/10/12107.1200.007.151038,4360.03%
2023/10/0656.5100.006.53538,1700.01%
2023/10/03106.4600.006.431038,3700.03%
2023/09/282106.762006.676.651038,6240.03% 大買/大賣/
2023/09/251607.0300.006.9916038,1270.42% 大買/鉅額交易
2023/09/22126.8647.007.01837,8500.02%
2023/09/217026.90106.886.8169237,7701.83% 大買/鉅額交易
2023/09/191007.0700.007.0310037,4790.27%
2023/09/181007.161007.167.11037,1260.00%
2023/09/15207.4300.007.392036,9500.05%
2023/09/1157.1600.007.26537,2140.01%
2023/09/0800.00207.157.14-2036,966-0.05%
2023/09/06107.28107.347.40037,2940.00%
2023/09/05307.5900.007.583037,1330.08%
2023/09/04207.7700.007.752037,0970.05%
2023/08/3000.0057.447.39-537,682-0.01%
2023/08/2900.004007.287.44-40037,977-1.05% 大賣/鉅額交易
2023/08/28507.22507.247.13038,0590.00%
2023/08/2500.0057.006.96-537,843-0.01%
2023/08/244057.0000.007.1640538,1381.06% 大買/鉅額交易
2023/08/2356.8600.006.88537,7530.01%
2023/08/181407.0517.046.9813937,8920.37% 大買/鉅額交易
2023/08/171506.941407.137.131037,7710.03% 大買/大賣/
2023/08/1400.003047.417.39-30438,424-0.79% 大賣/鉅額交易
2023/08/1100.0037.887.90-337,694-0.01%
2023/08/09157.8300.007.931537,8730.04%
2023/08/083078.043008.138.02737,6470.02% 大買/大賣/
2023/08/072608.2200.008.2926037,1030.70% 大買/鉅額交易
2023/08/041358.3900.008.3813537,4770.36% 大買/鉅額交易
2023/08/0218.49508.478.22-4937,149-0.13%
2023/08/01578.9128.758.635536,7980.15%
2023/07/31108.821118.938.79-10136,683-0.28% 大賣/鉅額交易
2023/07/281018.3700.008.4310136,4020.28% 大買/鉅額交易
2023/07/2600.00307.857.75-3036,052-0.08%
2023/07/25307.802017.727.81-17136,001-0.47% 大賣/鉅額交易
2023/07/241007.311007.357.32035,4410.00%
2023/07/211017.4600.007.4710135,2560.29% 大買/鉅額交易
2023/07/2017.6027.567.54-135,3040.00%
2023/07/1967.30107.327.33-435,071-0.01%
2023/07/181007.4917.677.499934,6400.29%
2023/07/1400.00277.847.82-2734,465-0.08%
2023/07/1300.00427.797.84-4234,375-0.12%
2023/07/11407.29407.277.36033,9310.00%
2023/07/10407.39407.197.13034,1460.00%
2023/07/072137.062107.207.17333,8980.01% 大買/大賣/
2023/07/0627.4700.007.24233,7950.01%
2023/07/0527.7027.717.63033,0440.00%
2023/07/03507.7400.007.775033,0130.15%
2023/06/2817.6500.007.58134,0090.00%
2023/06/27137.5700.007.581334,0120.04%
2023/06/2117.6800.007.56134,7110.00%
2023/06/2037.9937.947.91034,6050.00%
2023/06/1500.0027.968.05-234,322-0.01%
2023/06/1400.0017.937.76-134,3290.00%
2023/06/0917.7000.007.68134,5940.00%
2023/06/0136.7500.006.92334,6710.01%
2023/05/3116.6500.006.61134,3650.00%
2023/05/2627.0400.007.05234,2680.01%
2023/05/2537.2800.007.09334,4840.01%
2023/05/2400.0037.587.57-333,906-0.01%
2023/05/1977.8827.907.83532,7920.02%
2023/05/1600.0038.268.22-331,618-0.01%
2023/05/1527.8627.958.15031,3930.00%
2023/05/1238.0100.008.01331,3630.01%
2023/05/1028.1027.978.02031,2340.00%
2023/05/08278.3448.388.392330,8330.07%
2023/04/2848.0900.008.10429,6840.01%
2023/04/2637.8000.008.00329,5680.01%
2023/04/2557.8737.797.76229,3950.01%
2023/04/2438.0500.008.05329,2340.01%
2023/04/2100.0038.348.27-329,136-0.01%
2023/04/1928.6300.008.60229,1020.01%
2023/04/181268.7828.808.7612429,1040.43% 大買/鉅額交易
2023/04/1700.001228.628.68-12229,214-0.42% 大賣/鉅額交易
2023/04/141208.4500.008.4612029,2300.41% 大買/鉅額交易
2023/04/1200.0028.478.48-229,262-0.01%
2023/04/0758.6258.668.58029,2860.00%
2023/04/0638.3338.438.43029,1160.00%
2023/03/3158.9500.008.74528,6720.02%
2023/03/161017.641037.707.69-225,967-0.01% 大買/大賣/
2023/03/011038.181008.028.55324,0270.01% 大買/
2023/02/1529.0100.009.06223,3640.01%
2023/02/1359.3000.009.40523,2060.02%
2023/02/0819.5039.559.48-223,353-0.01%
2023/02/0639.5500.009.37323,1710.01%
2023/02/0329.9139.889.94-123,0050.00%
2023/02/0200.00310.5010.49-322,778-0.01%
2023/02/01610.41610.3010.39022,7800.00%
2023/01/31310.55110.1810.20222,6520.01%
2023/01/3000.00210.8110.60-222,438-0.01%
2023/01/1739.9429.949.91122,4620.00%
2023/01/16210.2700.0010.20222,6410.01%
2023/01/13210.05210.1310.10022,3520.00%
2023/01/12310.1000.0010.01322,3790.01%
2023/01/1039.9500.009.99321,8580.01%
2023/01/09210.0100.009.96221,7750.01%
2022/12/1200.0028.608.61-216,961-0.01%
2022/12/0500.0028.318.45-215,412-0.01%
2022/12/0200.0027.787.82-215,080-0.01%
2022/11/2836.8000.006.69313,8890.02%
2022/11/2536.9500.006.95313,6120.02%
2022/11/2100.0057.107.17-513,026-0.04%
2022/11/1857.6100.007.57512,7180.04%
2022/11/1700.00207.197.33-2012,625-0.16%
2022/11/1600.0057.617.56-512,445-0.04%
2022/11/14106.89257.517.17-1511,927-0.13%
2022/11/10105.9600.005.931011,0620.09%
2022/11/0700.00246.396.55-2410,423-0.23%
2022/11/0455.9800.006.33510,0210.05%
2022/11/0325.5555.545.59-39,797-0.03%
2022/11/02275.8500.005.91279,6420.28%
2022/10/24105.6300.005.65108,0980.12%
2022/10/2056.2500.006.4257,7200.06%
2022/10/1756.5400.006.5857,3840.07%
2022/10/1400.0056.976.95-57,242-0.07%
2022/10/13106.6500.006.59107,1130.14%
2022/10/0700.0037.787.75-36,852-0.04%
2022/10/0638.0000.008.0836,8430.04%
2022/09/3000.0067.357.35-66,697-0.09%
2022/09/2967.8127.677.6146,5670.06%
2022/09/2827.7057.747.67-36,526-0.05%
2022/09/2658.0337.828.0126,4440.03%
2022/09/2338.0358.068.03-26,369-0.03%
2022/09/2258.1000.008.0356,3520.08%
2022/09/2100.001998.398.40-1996,288-3.16% 大賣/鉅額交易
2022/09/2058.7000.008.6556,2310.08%
2022/09/1500.0028.888.89-26,262-0.03%
2022/09/1400.00578.798.79-576,258-0.91%
2022/09/1339.2000.009.3436,1190.05%
2022/09/0838.8200.008.8136,1750.05%
2022/09/0738.80308.758.74-276,207-0.43%
2022/09/06208.9200.008.98206,2200.32%
2022/08/24309.02128.968.93185,9350.30%
2022/08/2349.1959.129.15-15,824-0.02%
2022/08/1800.0029.339.34-25,927-0.03%
2022/08/1759.5599.339.52-45,912-0.07%
2022/08/1629.6800.009.4925,9220.03%
2022/08/1539.7000.009.7835,9570.05%
2022/08/1159.5100.009.4955,9790.08%
2022/08/10419.17319.129.10105,9620.17%
2022/08/0839.7000.009.6735,9230.05%
2022/08/0539.8349.769.74-15,971-0.02%
2022/08/02449.42429.339.2826,1940.03%
2022/07/29529.9969.909.86466,1700.75%
2022/07/27310.3500.0010.3936,0340.05%
2022/07/251010.30710.2510.2536,1080.05%
2022/07/22210.70210.4910.4906,1080.00%
2022/07/21210.5100.0010.6226,1350.03%
2022/07/20210.8300.0010.7726,1300.03%
2022/07/191110.4300.0010.45116,1580.18%
2022/07/18310.5600.0010.6336,1780.05%
2022/07/154210.392010.3610.21226,2150.35%
2022/07/141210.5700.0010.56126,1670.19%
2022/07/121910.8000.0010.88196,1440.31%
2022/07/114611.15311.0911.01436,0640.71%
2022/07/083311.9400.0011.80335,9560.55%
2022/07/07611.61411.3511.7525,9750.03%
2022/07/06211.52211.6311.5205,9790.00%
2022/07/0500.00412.1612.01-45,962-0.07%
2022/06/301012.1700.0012.13105,8920.17%
2022/06/2900.002712.2112.05-275,878-0.46%
2022/06/28212.051512.1312.18-135,815-0.22%
2022/06/2700.001812.3012.23-185,840-0.31%
2022/06/242011.60211.6511.65185,7480.31%
2022/06/231211.1900.0011.31125,7590.21%
2022/06/213011.26211.2511.41285,7550.49%
2022/06/20210.85210.7110.9505,8390.00%
2022/06/16210.8800.0010.8825,7580.03%
2022/06/1500.00211.2511.26-25,756-0.03%
2022/06/13411.0400.0010.9546,0390.07%
2022/06/10211.3000.0011.6626,1900.03%
2022/06/09211.75211.9411.6406,2470.00%
2022/06/0800.00211.6711.59-26,246-0.03%
2022/06/07111.23511.1511.03-46,210-0.06%
2022/06/02210.3600.0010.3526,1360.03%
2022/05/3000.00510.3910.36-56,084-0.08%
2022/05/2700.0069.989.90-66,018-0.10%
2022/05/2619.3700.009.3615,9060.02%
2022/05/2519.4300.009.5215,8010.02%
2022/05/2499.5700.009.5495,7800.16%
2022/05/2339.7099.969.75-65,697-0.11%
2022/05/2029.9000.009.9525,6550.04%
2022/05/1939.4000.009.5235,5870.05%
2022/05/1769.6600.009.8265,3940.11%
2022/05/1600.0059.289.29-55,310-0.09%
2022/05/1028.7500.008.9324,8720.04%
2022/05/0669.4629.669.3544,6910.09%
2022/05/05210.4100.0010.3724,5370.04%
2022/05/04210.2100.0010.2424,4580.04%
2022/04/2900.00210.3510.35-24,310-0.05%
2022/04/2729.2300.009.2724,1690.05%
2022/04/2129.8100.009.7723,9150.05%
2022/04/13210.7000.0010.7823,7660.05%
2022/04/12310.7000.0010.6333,6950.08%
2022/04/1100.00410.7810.50-43,620-0.11%
2022/04/08211.1500.0011.1123,5460.06%
2022/04/0700.00911.4611.26-93,485-0.26%
2022/04/0600.00211.6511.70-23,443-0.06%
2022/04/01511.11210.9111.1033,3810.09%
2022/03/30211.5500.0011.5323,2940.06%
2022/03/2800.00410.6111.02-43,212-0.12%
2022/03/25411.0600.0010.7443,1250.13%
2022/03/24211.6800.0011.5423,0370.07%
2022/03/23211.80211.5011.7402,9830.00%
2022/03/22210.80210.7410.9402,8570.00%
2022/03/21510.97810.9810.50-32,808-0.11%
2022/03/18310.5500.0010.4832,7270.11%
2022/03/1429.6700.009.3821,9160.10%
2022/03/09211.00211.1310.5401,6440.00%
2022/03/08411.2000.0011.2141,5660.26%
2022/03/0700.00511.3811.76-51,523-0.33%
2022/03/0400.00212.3112.31-21,488-0.13%
2022/03/0200.00113.3513.23-11,392-0.07%
2022/02/241013.6500.0013.50101,2970.77%
2022/02/18115.6300.0015.6511,1530.09%
2022/02/17115.77115.5015.5401,1540.00%
2022/02/15215.2800.0015.0121,1400.18%
2022/02/14215.5500.0015.4221,1300.18%
2022/02/11216.0000.0015.9221,1070.18%
2022/02/10415.81215.7115.7121,0820.18%
2022/02/09215.7300.0015.8521,0760.19%
2022/01/0500.00213.5813.58-2789-0.25%
2021/12/23214.1000.0014.1627890.25%
2021/12/1500.00114.9814.89-1720-0.14%
2021/12/14115.1300.0014.9917200.14%
2021/10/0700.00215.9015.91-2527-0.38%
2021/09/1000.00118.5318.68-1418-0.24%
2021/09/09218.5800.0018.1224160.48%
2021/09/08118.8100.0018.8714040.25%
2021/09/0700.00218.9419.06-2399-0.50%
2021/09/02118.4100.0018.3213910.26%
2021/09/0100.00118.0118.31-1382-0.26%
2021/08/3100.00116.6617.02-1371-0.27%
2021/08/30317.0800.0017.0833690.81%
2021/06/30124.5100.0024.4412520.40%
2021/06/2800.00125.0525.16-1255-0.39%
2021/06/07124.3500.0024.3213150.32%
2021/06/0200.00125.4625.18-1324-0.31%
2021/05/10124.0000.0023.7613660.27%
2021/03/052026.302126.5826.72-1396-0.25%
2021/03/04527.94527.7027.1803920.00%
2021/02/24229.33128.1128.4113780.26%
2021/02/22131.2000.0030.5413540.28%
2021/02/19230.00230.3030.4503500.00%
2021/02/1700.00131.0031.38-1337-0.30%
2021/01/0800.00125.8025.88-1316-0.32%
2020/11/20224.20224.0524.2203540.00%
2020/10/29120.78121.1021.3103850.00%
2020/09/1600.00421.3021.16-4462-0.87%
2020/09/04321.2600.0021.2034930.61%
2020/09/02121.6500.0021.8914910.20%
2020/07/23523.25523.4023.2505240.00%
2020/07/0700.00125.5525.30-1457-0.22%
2020/07/03122.83222.7722.73-1438-0.23%
2020/07/01221.3600.0021.1924090.49%
2020/04/16120.00120.2020.2603100.00%
2020/03/1200.00121.8020.78-1308-0.32%
2020/02/24125.5000.0025.2412870.35%
2020/02/21126.00126.2426.1302830.00%
2020/02/1900.00126.1726.48-1288-0.35%
2020/02/18226.00126.2025.9512890.35%
2020/02/1200.00126.2826.28-1300-0.33%
2020/01/30126.0000.0024.2612530.40%
2020/01/09128.2400.0028.3312300.43%
2019/12/1900.00127.1527.22-1252-0.40%
2019/12/1600.00226.7026.69-2248-0.81%
2019/12/05124.5100.0024.5012320.43%
2019/11/11126.4900.0026.1413140.32%
2019/11/0500.00127.0027.28-1364-0.27%
2019/10/24125.5900.0025.5913860.26%
2019/10/1800.00226.1525.91-2392-0.51%
2019/09/23125.03225.1725.05-1356-0.28%
2019/09/16126.45526.5126.41-4367-1.09%
2019/09/12226.49326.3926.60-1366-0.27%
2019/09/11126.3700.0026.4313670.27%
2019/09/05525.3800.0025.9053751.33%
2019/08/08124.1400.0024.1112700.37%
2019/08/05124.9800.0024.5312230.45%
2019/08/02225.50225.5825.5302350.00%
2019/07/31127.00127.1727.1802290.00%
2019/07/11127.9800.0027.8812280.44%
2019/06/1900.00127.2227.26-1244-0.41%
2019/05/20126.5000.0025.9112650.38%
2019/05/06127.99128.1328.3202640.00%
2019/04/1000.00331.3231.55-3296-1.01%
2019/04/09331.9600.0031.7932981.00%
2019/03/11128.50128.7529.0203510.00%
2019/02/2100.00129.1029.60-1336-0.30%
2019/02/20128.80129.0028.7703340.00%
2019/02/19228.75229.0028.5103360.00%
2019/01/1700.001625.5425.65-16409-3.91%
2018/12/20923.6200.0023.4195401.66%
2018/12/19124.3600.0024.3615460.18%
2018/12/18624.4000.0024.4465481.09%
2018/11/0500.00425.7225.94-4611-0.65%
2018/10/1700.00425.4425.16-4568-0.70%
2018/10/15324.4600.0024.5035550.54%
2018/10/08126.0000.0026.3215130.19%
2018/10/02128.0000.0027.6614850.21%
2018/09/2800.00129.0028.87-1497-0.20%
2018/09/27128.5000.0028.5515000.20%
2018/09/2100.00228.3928.65-2530-0.38%
2018/09/2000.00327.9027.56-3531-0.56%
2018/09/11325.7500.0025.6935330.56%
2018/09/06127.0000.0026.6115540.18%
2018/08/31127.9000.0028.2815790.17%
2018/08/3000.00129.3528.67-1578-0.17%
2018/08/2700.00628.9128.97-6579-1.04%
2018/08/24127.50127.7427.8005790.00%
2018/08/2200.00127.7027.88-1602-0.17%
2018/08/16126.5500.0026.4915990.17%
2018/08/13127.5000.0027.6216110.16%
2018/08/10228.6500.0028.4526080.33%
2018/08/09128.00228.6828.98-1609-0.16%
2018/08/0600.00327.7627.49-3626-0.48%
2018/08/02427.7500.0027.2546460.62%
2018/08/0100.00229.3029.07-2638-0.31%
2018/07/2700.00229.0428.93-2654-0.31%
2018/07/26129.0000.0028.8216600.15%
2018/07/25129.00729.2729.20-6657-0.91%
2018/07/24228.88128.5028.8816560.15%
2018/07/0400.00126.7526.95-1688-0.15%
2018/07/03226.49226.7426.8006750.00%
2018/07/02127.9500.0027.6316700.15%
2018/06/2900.00128.2928.48-1668-0.15%
2018/06/27628.4100.0028.0066630.90%
2018/06/25229.5800.0029.4526860.29%
2018/06/21230.6200.0030.6427110.28%
2018/06/19332.0000.0030.8637700.39%
2018/06/08134.25334.3534.25-2811-0.25%
2018/06/0700.00135.0035.15-1823-0.12%
2018/06/0600.00234.7734.65-2838-0.24%
2018/05/30131.6600.0031.6719310.11%
2018/05/23133.90233.8033.83-11,043-0.10%
2018/05/22134.78135.0034.6001,0580.00%
2018/05/14235.45135.5635.4011,3000.08%
2018/05/1100.00134.7034.51-11,326-0.08%
2018/05/10133.9900.0033.7611,3360.07%
2018/05/04232.1500.0032.4021,4330.14%
2018/05/03132.5900.0032.7511,4450.07%
2018/05/02133.3800.0033.3711,4570.07%
2018/04/3000.00234.4234.39-21,478-0.14%
2018/04/16132.7500.0032.4511,6440.06%
2018/04/12234.1800.0034.1221,6280.12%
2018/04/1100.00334.4834.45-31,632-0.18%
2018/03/3100.00133.4033.40-11,636-0.06%
2018/03/28133.1200.0033.0611,6320.06%
2018/03/26232.6500.0032.6721,5990.13%
2018/03/23132.7500.0032.8111,5780.06%
2018/03/16236.4900.0036.3421,4960.13%
2018/03/13236.8000.0036.8021,4880.13%
2018/03/12136.00236.5036.39-11,477-0.07%
2018/03/01135.0000.0034.9011,4780.07%
2018/02/2100.00135.0536.07-11,494-0.07%
2018/01/0400.00734.5234.71-71,183-0.59%
2018/01/03134.14334.2234.13-21,183-0.17%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音