加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09258.2000.008.182547,5600.05%
2024/05/0858.33108.338.30-549,019-0.01%
2024/05/0788.2300.008.29849,6040.02%
2024/05/0628.1900.008.19249,5510.00%
2024/05/0358.0100.008.02549,1820.01%
2024/05/02127.93157.957.98-349,707-0.01%
2024/04/3000.0077.988.01-750,070-0.01%
2024/04/2957.90557.907.91-5050,132-0.10%
2024/04/26137.7937.807.811050,6250.02%
2024/04/2557.9037.877.87251,2370.00%
2024/04/2400.0017.997.99-150,9050.00%
2024/04/2358.0300.008.05551,4500.01%
2024/04/22177.9600.007.971751,8160.03%
2024/04/19158.15108.198.15551,8100.01%
2024/04/1800.0088.058.09-851,797-0.02%
2024/04/1767.92807.917.92-7452,018-0.14%
2024/04/16378.0168.038.013152,1180.06%
2024/04/1548.2158.198.18-152,3210.00%
2024/04/12318.1800.008.173153,0440.06%
2024/04/11568.2668.268.285053,6750.09%
2024/04/0928.5100.008.52254,0040.00%
2024/04/08138.44308.448.44-1754,928-0.03%
2024/04/03178.6600.008.661754,5550.03%
2024/04/0288.7800.008.76854,7230.01%
2024/04/0100.0059.029.04-553,910-0.01%
2024/03/2959.0219.019.03454,0810.01%
2024/03/2800.00109.009.04-1054,326-0.02%
2024/03/2758.9000.008.90555,2260.01%
2024/03/26708.9000.008.897055,6560.13%
2024/03/25109.0258.968.97555,9230.01%
2024/03/22858.8600.008.878556,5360.15%
2024/03/2138.7600.008.75358,0740.01%
2024/03/19228.73208.738.75261,4100.00%
2024/03/18158.7900.008.781560,9580.02%
2024/03/1558.7800.008.80561,1400.01%
2024/03/14109.03209.028.99-1060,849-0.02%
2024/03/1319.14309.109.10-2961,484-0.05%
2024/03/08309.2969.339.342463,4130.04%
2024/03/071059.3100.009.2910563,5590.17% 大買/鉅額交易
2024/03/0600.0089.159.20-863,610-0.01%
2024/03/05308.9889.009.022263,6870.03%
2024/03/0400.0039.039.03-364,2090.00%
2024/03/0100.0018.968.93-164,0240.00%
2024/02/29348.8400.008.833463,8210.05%
2024/02/2718.8838.898.90-263,6710.00%
2024/02/26219.01138.999.02863,6210.01%
2024/02/2398.6700.008.68962,9430.01%
2024/02/22148.6600.008.651463,3190.02%
2024/02/21128.6900.008.731263,0950.02%
2024/02/20158.69108.708.70563,2430.01%
2024/02/1928.7500.008.76263,2200.00%
2024/02/16128.7838.788.78964,2970.01%
2024/02/15758.8600.008.847563,6920.12%
2024/02/05359.29119.299.282462,1980.04%
2024/02/02169.68159.679.69161,4100.00%
2024/02/01509.48129.479.493861,3020.06%
2024/01/31459.3500.009.364560,0800.07%
2024/01/3059.19109.109.21-558,419-0.01%
2024/01/2968.9200.008.93658,1350.01%
2024/01/2668.97208.988.99-1458,217-0.02%
2024/01/25468.83228.838.882458,8660.04%
2024/01/24608.9100.008.976058,3820.10%
2024/01/2349.06449.079.08-4058,820-0.07%
2024/01/2259.0529.019.08358,6960.01%
2024/01/19518.87508.868.88158,7610.00%
2024/01/18229.1300.009.132258,2270.04%
2024/01/1779.14609.139.13-5358,395-0.09%
2024/01/16139.3600.009.361358,0590.02%
2024/01/15549.4900.009.505457,7720.09%
2024/01/1219.4800.009.49157,8840.00%
2024/01/11229.4300.009.442257,4510.04%
2024/01/1019.4800.009.46157,1280.00%
2024/01/09919.5100.009.549156,9540.16%
2024/01/0839.403409.369.36-33755,957-0.60% 大賣/鉅額交易
2024/01/05139.59199.579.54-655,523-0.01%
2024/01/04329.8300.009.813254,3040.06%
2024/01/03329.8700.009.863253,2540.06%
2024/01/02309.9500.009.923052,9010.06%
2023/12/292610.1500.0010.132652,2600.05%
2023/12/28810.25310.3110.24553,0830.01%
2023/12/27110.066010.0410.05-5952,734-0.11%
2023/12/26510.11310.1510.08252,4140.00%
2023/12/25310.0600.0010.02352,1820.01%
2023/12/223510.0900.0010.063551,7870.07%
2023/12/21910.35210.3710.33750,9890.01%
2023/12/2000.001010.2910.29-1050,616-0.02%
2023/12/196910.211210.3410.255750,8750.11%
2023/12/185810.30410.4310.375449,7420.11%
2023/12/154410.02610.0010.043847,4450.08%
2023/12/1400.00439.829.85-4344,998-0.10%
2023/12/1319.3500.009.35143,0380.00%
2023/12/12839.3200.009.368342,6750.19%
2023/12/11239.2500.009.272341,9870.05%
2023/12/0800.00539.429.41-5341,146-0.13%
2023/12/071169.491729.529.43-5639,889-0.14% 大買/大賣/
2023/12/061289.18159.189.2311337,6700.30% 大買/鉅額交易
2023/12/05168.87358.868.92-1935,992-0.05%
2023/12/04608.85158.848.854535,0320.13%
2023/12/011078.6168.628.6210134,4180.29% 大買/鉅額交易
2023/11/30108.7900.008.721033,5380.03%
2023/11/29648.65108.598.655432,8510.16%
2023/11/2758.2400.008.26531,7340.02%
2023/11/2418.3600.008.36131,5100.00%
2023/11/22108.4100.008.401030,6520.03%
2023/11/2100.0058.438.50-530,362-0.02%
2023/11/2058.30208.308.29-1530,042-0.05%
2023/11/1700.00108.318.29-1029,824-0.03%
2023/11/16188.2100.008.221829,6360.06%
2023/11/15408.36158.398.382529,2400.09%
2023/11/14108.0300.008.031027,7140.04%
2023/11/13207.9437.917.921727,9010.06%
2023/11/101028.0200.008.0210227,2570.37% 大買/鉅額交易
2023/11/0958.36168.378.37-1126,851-0.04%
2023/11/0818.05108.088.09-926,409-0.03%
2023/11/0737.8900.007.87326,4080.01%
2023/11/0667.98187.967.98-1226,313-0.05%
2023/11/03337.92107.917.922325,8930.09%
2023/11/0227.6800.007.69225,7760.01%
2023/11/0157.2600.007.28525,0390.02%
2023/10/3127.3600.007.38227,0750.01%
2023/10/2757.46697.447.45-6427,077-0.24%
2023/10/26697.2200.007.206926,5250.26%
2023/10/2537.5947.597.55-127,2090.00%
2023/10/2487.46617.397.48-5326,972-0.20%
2023/10/2357.1517.147.14426,7650.01%
2023/10/2097.2400.007.26926,5300.03%
2023/10/19687.3700.007.366825,8970.26%
2023/10/1837.6500.007.64325,4040.01%
2023/10/1797.7200.007.70925,3420.04%
2023/10/1600.005797.947.99-57925,017-2.31% 大賣/鉅額交易
2023/10/135827.8900.007.9458224,8352.34% 大買/鉅額交易
2023/10/1158.012587.958.00-25324,109-1.05% 大賣/鉅額交易
2023/10/062557.7600.007.7725524,0961.06% 大買/鉅額交易
2023/10/0500.00617.877.90-6123,952-0.25%
2023/10/04507.6377.637.594323,4480.18%
2023/10/03228.0500.008.032222,4760.10%
2023/10/02138.1988.198.20522,3220.02%
2023/09/2898.2600.008.28922,7960.04%
2023/09/27258.3900.008.402522,4060.11%
2023/09/26158.3900.008.411522,2060.07%
2023/09/22128.63328.648.68-2021,920-0.09%
2023/09/2158.99139.009.00-821,064-0.04%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1959.2449.229.23120,8050.00%
2023/09/18409.1200.009.124021,0260.19%
2023/09/15279.2500.009.282721,0560.13%
2023/09/1429.4200.009.43221,0720.01%
2023/09/13409.3300.009.334021,0740.19%
2023/09/12199.2889.279.291121,3000.05%
2023/09/1100.0069.329.31-621,410-0.03%
2023/09/0829.4300.009.45221,5610.01%
2023/09/0700.0039.329.32-321,656-0.01%
2023/09/0500.0039.469.46-321,652-0.01%
2023/09/0479.5000.009.49722,0430.03%
2023/09/01169.7500.009.761622,0800.07%
2023/08/3139.73139.749.74-1022,121-0.05%
2023/08/3039.7039.689.68022,3020.00%
2023/08/2999.5700.009.57922,5000.04%
2023/08/2849.5479.519.57-322,737-0.01%
2023/08/25139.4919.469.461222,9370.05%
2023/08/2400.00849.619.59-8423,163-0.36%
2023/08/2300.0049.279.29-423,135-0.02%
2023/08/22109.0869.079.09423,3310.02%
2023/08/2149.221029.239.22-9823,349-0.42% 大賣/
2023/08/1800.0049.339.39-423,457-0.02%
2023/08/17439.33389.339.30523,9160.02%
2023/08/1629.5400.009.56223,8270.01%
2023/08/15359.601099.629.60-7424,276-0.30% 大賣/
2023/08/14109.6500.009.671024,5330.04%
2023/08/11679.7400.009.766724,9320.27%
2023/08/10509.9559.999.964525,4800.18%
2023/08/0969.961059.9610.01-9925,719-0.38% 大賣/
2023/08/08139.8129.849.871125,8990.04%
2023/08/0729.88929.919.91-9025,652-0.35%
2023/08/042129.71159.809.6919725,8340.76% 大買/鉅額交易
2023/08/027110.2500.0010.277124,6010.29%
2023/08/0100.00110.5310.55-123,9620.00%
2023/07/31310.4600.0010.43323,8090.01%
2023/07/287210.416010.4210.451224,0520.05%
2023/07/272010.80210.8010.791823,1530.08%
2023/07/25510.8500.0010.85523,8760.02%
2023/07/21610.87410.8910.87224,1550.01%
2023/07/201511.0610711.0711.05-9224,260-0.38% 大賣/
2023/07/193010.954010.9310.96-1024,321-0.04%
2023/07/181510.8400.0010.851524,3720.06%
2023/07/142010.901210.8910.87824,6200.03%
2023/07/131010.701410.7410.70-424,924-0.02%
2023/07/122310.5700.0010.562325,0270.09%
2023/07/11510.5200.0010.52525,1610.02%
2023/07/102310.3900.0010.392325,1740.09%
2023/07/071310.5800.0010.611324,8150.05%
2023/07/061710.8700.0010.851724,4400.07%
2023/07/04111.1100.0011.11124,0170.00%
2023/07/031011.1200.0011.121024,4960.04%
2023/06/30910.9900.0010.99924,4060.04%
2023/06/29411.2500.0011.23424,0090.02%
2023/06/28211.18811.2011.18-624,120-0.02%
2023/06/27811.26411.3011.23424,4730.02%
2023/06/26411.3000.0011.31424,5380.02%
2023/06/2100.00211.2511.25-224,379-0.01%
2023/06/20311.0100.0011.03324,1900.01%
2023/06/1600.00911.1511.18-924,547-0.04%
2023/06/15211.05411.0410.99-224,556-0.01%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/1300.00211.1511.13-224,774-0.01%
2023/06/1200.001011.0911.07-1024,917-0.04%
2023/06/091211.0200.0011.041225,1470.05%
2023/06/08910.9100.0010.92925,5680.04%
2023/06/0700.00811.2611.27-825,407-0.03%
2023/06/051511.0600.0011.051525,1620.06%
2023/06/02811.321211.3311.32-424,918-0.02%
2023/06/0100.00911.2611.21-924,738-0.04%
2023/05/301011.10111.1011.12924,5190.04%
2023/05/261810.8300.0010.851824,0940.07%
2023/05/252310.9000.0010.892323,7820.10%
2023/05/2400.001011.0711.08-1023,701-0.04%
2023/05/231410.94810.9410.93623,3770.03%
2023/05/221011.0700.0011.071022,8020.04%
2023/05/191111.1400.0011.161122,7250.05%
2023/05/182311.3900.0011.372322,0510.10%
2023/05/171511.4100.0011.431521,4890.07%
2023/05/169211.5200.0011.529220,8540.44%
2023/05/152011.6800.0011.652020,1520.10%
2023/05/12511.8600.0011.88519,8580.03%
2023/05/11711.6400.0011.64719,3880.04%
2023/05/101311.5200.0011.511319,3340.07%
2023/05/094011.6000.0011.624018,8900.21%
2023/05/051311.9200.0011.911318,0680.07%
2023/05/0400.001012.1112.09-1018,116-0.06%
2023/05/0300.00811.9311.92-817,615-0.05%
2023/05/023711.6200.0011.643717,2170.21%
2023/04/283111.72211.7311.832916,6550.17%
2023/04/27711.9900.0011.96716,2000.04%
2023/04/2600.001412.1312.14-1416,137-0.09%
2023/04/25511.94311.9411.96215,9250.01%
2023/04/24811.7000.0011.70815,7340.05%
2023/04/2100.00511.8211.86-515,554-0.03%
2023/04/192311.6500.0011.662315,2850.15%
2023/04/182211.6100.0011.622215,0700.15%
2023/04/171111.8900.0011.901114,4460.08%
2023/04/141612.0900.0012.101614,2020.11%
2023/04/13312.25412.2512.25-113,898-0.01%
2023/04/121312.2700.0012.261313,7590.09%
2023/04/111612.2700.0012.311613,6640.12%
2023/04/10512.38312.4212.43213,5780.01%
2023/04/07512.5100.0012.52513,4590.04%
2023/04/0600.001412.5012.52-1413,206-0.11%
2023/03/31111.78411.7811.80-312,628-0.02%
2023/03/30411.7200.0011.71412,5590.03%
2023/03/29111.72111.7711.77012,5040.00%
2023/03/282111.821011.8211.831112,5070.09%
2023/03/2700.00212.3012.27-212,127-0.02%
2023/03/24112.131212.1512.15-1112,029-0.09%
2023/03/23112.09112.1212.12011,9550.00%
2023/03/22311.9600.0011.93311,8640.03%
2023/03/20112.2500.0012.37111,4500.01%
2023/03/171412.0300.0012.101411,3660.12%
2023/03/16212.271512.2512.27-1311,330-0.11%
2023/03/1000.00811.4311.61-810,021-0.08%
2023/03/09811.2000.0011.1689,7960.08%
2023/03/0800.002011.1611.14-209,775-0.20%
2023/03/0700.001011.1611.19-109,719-0.10%
2023/03/0600.009211.2711.24-929,724-0.95%
2023/03/039410.8400.0010.86949,5880.98%
2023/03/011011.0800.0011.08109,3480.11%
2023/02/2400.00411.2711.32-49,210-0.04%
2023/02/23511.10811.1211.11-39,067-0.03%
2023/02/22711.0200.0011.0079,0180.08%
2023/02/2000.001011.2811.29-108,686-0.12%
2023/02/172311.1500.0011.16238,5560.27%
2023/02/16811.57311.6111.6158,1020.06%
2023/02/1500.00211.8511.87-27,989-0.03%
2023/02/13211.6600.0011.7027,7630.03%
2023/02/10211.9100.0011.9627,4880.03%
2023/02/08312.1400.0012.1437,2170.04%
2023/02/07612.2800.0012.2967,0270.09%
2023/02/061012.3900.0012.43106,8070.15%
2023/02/031012.9200.0012.96106,4430.16%
2023/02/021812.73112.6812.68176,1760.28%
2023/01/1600.00812.3612.34-85,540-0.14%
2023/01/13112.44112.4712.4805,3960.00%
2023/01/12812.3100.0012.2785,2330.15%
2023/01/0500.008511.6311.59-854,589-1.85%
2022/12/298511.118811.0911.10-34,211-0.07%
2022/12/288511.252511.2511.25604,1411.45%
2022/12/272811.6900.0011.66284,0160.70%
2022/12/2100.00611.7811.85-63,850-0.16%
2022/12/2000.00412.3411.92-43,758-0.11%
2022/12/15212.7400.0012.7923,3830.06%
2022/12/141012.8400.0012.84103,3120.30%
2022/12/0800.00113.0613.09-12,687-0.04%
2022/12/06112.4200.0012.3812,3640.04%
2022/11/2800.00811.8912.03-81,864-0.43%
2022/11/24512.0000.0011.9951,6660.30%
2022/11/23311.4400.0011.5231,5440.19%
2022/09/1300.00113.0613.06-1838-0.12%
2022/09/1200.00213.1513.19-2832-0.24%
2022/09/06113.6000.0013.6018160.12%
2022/08/29214.2400.0014.2027480.27%
2022/04/2100.001316.9616.85-13193-6.71%
2022/04/1800.00516.5816.71-5165-3.02%
2022/04/15317.1300.0017.3131531.95%
2022/04/14517.5800.0017.6051463.40%
2022/04/131017.3300.0017.31101377.28%
2021/03/1500.00121.5121.50-1129-0.77%
2021/03/11122.7200.0022.7211300.77%
2020/08/2800.00829.9230.13-8208-3.83%
2020/07/28133.5000.0033.3012420.41%
2020/07/13132.8000.0032.7912430.41%
2020/07/10632.9700.0033.2362422.48%
2020/03/2500.00232.2432.56-2580-0.34%
2020/03/24132.5000.0032.1015790.17%
2020/03/23131.1700.0031.5215740.17%
2019/11/0100.001525.2525.25-15611-2.45%
2019/10/311524.5500.0024.57155112.93%
2019/10/0900.00226.8026.92-2351-0.57%
2019/10/0800.00126.6026.50-1355-0.28%
2019/09/18324.8200.0024.8932891.04%
2019/09/1600.00224.3324.61-2264-0.76%
2019/09/0400.00327.9927.89-3216-1.39%
2019/09/02127.8300.0027.7712130.47%
2019/08/30127.7100.0027.7812080.48%
2019/08/29328.1200.0028.2532011.49%
2019/06/2000.00223.2223.15-233-5.96%
2019/06/03222.7000.0022.612287.12%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音