加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    7.13
  • 漲跌
    ▲0.08
  • 漲幅
    +1.13%
  • 成交量
    16,322張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00106.896.90-1016,475-0.06%
2024/09/0316.7816.766.80016,2220.00%
2024/09/0200.0056.816.82-516,054-0.03%
2024/08/2300.00136.856.89-1315,146-0.09%
2024/08/2256.9200.006.94515,0100.03%
2024/08/2100.00306.906.89-3014,903-0.20%
2024/08/20116.7700.006.761114,6600.08%
2024/08/1900.00166.856.88-1614,543-0.11%
2024/08/1636.6236.626.62014,2480.00%
2024/08/15156.7900.006.791513,9020.11%
2024/08/1336.7600.006.72313,3400.02%
2024/08/1226.8100.006.78213,2290.02%
2024/08/0966.7936.776.80313,1660.02%
2024/08/08106.8400.006.871012,9530.08%
2024/08/0756.74107.016.74-512,688-0.04%
2024/08/0656.9200.006.92511,7270.04%
2024/08/0500.00877.017.19-8710,956-0.79%
2024/08/0256.63166.626.62-119,655-0.11%
2024/07/31106.3800.006.35108,8900.11%
2024/07/2626.2800.006.2728,4400.02%
2024/07/2346.0700.006.0949,1800.04%
2024/07/1745.9300.005.9648,8410.05%
2024/07/1600.00205.915.91-208,753-0.23%
2024/07/12205.89815.905.90-618,742-0.70%
2024/07/1000.00405.725.73-408,893-0.45%
2024/07/0955.7500.005.7659,0340.06%
2024/07/05155.7800.005.79159,3850.16%
2024/07/04305.7300.005.73309,3840.32%
2024/07/03105.7300.005.73109,4090.11%
2024/07/02105.7375.725.7339,4400.03%
2024/07/0100.0075.775.77-79,353-0.07%
2024/06/28105.7700.005.79109,4300.11%
2024/06/2765.81265.835.83-209,297-0.22%
2024/06/26125.8800.005.88129,2180.13%
2024/06/25105.9000.005.92109,2400.11%
2024/06/24205.8800.005.89209,3110.21%
2024/06/21125.9300.005.95129,1730.13%
2024/06/20136.0100.006.01139,1000.14%
2024/06/19106.0300.006.03109,2430.11%
2024/06/1346.0900.006.08410,9480.04%
2024/06/0400.0016.156.17-111,989-0.01%
2024/06/0316.0866.096.08-512,265-0.04%
2024/05/2816.1300.006.14112,3930.01%
2024/05/27106.1400.006.141012,4840.08%
2024/05/2300.0026.156.16-212,601-0.02%
2024/05/2226.2000.006.19212,6220.02%
2024/05/2186.1900.006.19812,6320.06%
2024/05/06106.4100.006.411013,9860.07%
2024/05/0300.00156.496.49-1513,847-0.11%
2024/04/3046.2300.006.23413,6050.03%
2024/04/2926.2000.006.36213,5120.01%
2024/04/2600.00106.316.27-1012,423-0.08%
2024/04/2536.3100.006.29312,3320.02%
2024/04/2446.3800.006.38412,3000.03%
2024/04/1726.40106.406.40-812,398-0.06%
2024/04/1616.4200.006.42112,3510.01%
2024/04/1576.4900.006.47712,1150.06%
2024/04/12106.5300.006.531011,9770.08%
2024/04/1146.5756.576.56-111,988-0.01%
2024/04/0300.002556.706.71-25511,950-2.13% 大賣/鉅額交易
2024/04/022526.6900.006.7025212,0082.10% 大買/鉅額交易
2024/04/0116.7300.006.74111,9050.01%
2024/03/29106.7900.006.771011,8440.08%
2024/03/2826.7426.746.75011,9150.00%
2024/03/27106.72156.716.71-512,013-0.04%
2024/03/2576.7600.006.76712,0390.06%
2024/03/22106.7400.006.741012,3170.08%
2024/03/2100.00106.816.80-1012,247-0.08%
2024/03/20116.76306.766.73-1912,234-0.16%
2024/03/19536.9300.006.865312,1250.44%
2024/03/18266.9726.976.982411,5890.21%
2024/03/0877.1157.117.10211,3290.02%
2024/03/0777.0500.007.05711,2780.06%
2024/03/0600.0046.916.92-411,243-0.04%
2024/03/0416.9100.006.90111,2550.01%
2024/03/0126.8900.006.88211,2140.02%
2024/02/2926.8700.006.94211,1030.02%
2024/02/2376.8900.006.89711,2550.06%
2024/02/2246.9000.006.91411,4060.04%
2024/02/2046.9200.006.91411,4730.03%
2024/02/1986.9400.006.95811,4460.07%
2024/02/1676.9300.006.92711,4290.06%
2024/02/15116.9500.006.971111,1070.10%
2024/02/0517.1200.007.14110,5790.01%
2024/02/0200.0047.327.32-410,328-0.04%
2024/02/0100.002077.297.29-20710,089-2.05% 大賣/鉅額交易
2024/01/3117.2100.007.21110,0410.01%
2024/01/262077.2100.007.212079,9572.08% 大買/鉅額交易
2024/01/2327.1800.007.2029,9740.02%
2024/01/1957.1700.007.1659,8080.05%
2024/01/1867.2100.007.2169,7870.06%
2024/01/1777.2700.007.2879,6260.07%
2024/01/1527.5000.007.5029,2980.02%
2024/01/1127.4600.007.4829,3120.02%
2024/01/0900.001007.667.65-1009,216-1.09%
2024/01/05607.5400.007.56609,1450.66%
2024/01/04417.6837.677.67389,0620.42%
2023/12/2727.8000.007.8128,6500.02%
2023/12/26137.8457.837.8488,6600.09%
2023/12/2027.7100.007.7428,4310.02%
2023/12/1927.7500.007.7528,3240.02%
2023/12/1400.0077.877.92-77,598-0.09%
2023/12/1247.5700.007.5847,1830.06%
2023/12/11127.5700.007.58126,8440.18%
2023/12/0800.00127.817.74-126,657-0.18%
2023/12/0600.0027.387.40-26,142-0.03%
2023/12/0500.0067.427.41-66,123-0.10%
2023/12/0400.0077.447.42-76,123-0.11%
2023/12/0117.3100.007.3216,0260.02%
2023/11/2900.0067.447.44-65,790-0.10%
2023/11/2817.3357.357.33-45,652-0.07%
2023/11/2417.2100.007.2515,6930.02%
2023/11/2217.3400.007.3015,3960.02%
2023/11/1727.15207.147.15-185,165-0.35%
2023/11/1637.09647.097.10-615,204-1.17%
2023/11/1517.1600.007.1515,2060.02%
2023/11/1467.0700.007.0765,1930.12%
2023/11/13247.0700.007.07245,2950.45%
2023/11/0900.0047.147.15-45,436-0.07%
2023/11/08157.1900.007.19155,5000.27%
2023/11/0717.2400.007.2215,8320.02%
2023/11/0627.2800.007.3026,0480.03%
2023/11/02497.2200.007.22496,2210.79%
2023/11/0147.1400.007.1246,2150.06%
2023/10/3100.0017.257.26-16,103-0.02%
2023/10/2657.2400.007.2256,4970.08%
2023/10/1900.0017.307.29-16,866-0.01%
2023/10/1257.3900.007.4057,0520.07%
2023/10/0517.4800.007.4817,5520.01%
2023/10/0227.3700.007.3727,8650.03%
2023/09/2757.4400.007.4457,8900.06%
2023/09/2527.5000.007.5027,9720.03%
2023/09/1900.001807.577.57-1808,330-2.16% 大賣/鉅額交易
2023/09/18257.5900.007.60258,5260.29%
2023/09/1527.6200.007.6228,4910.02%
2023/09/1427.6600.007.6628,4610.02%
2023/09/13857.6500.007.65858,5450.99%
2023/09/121007.7400.007.711008,6031.16%
2023/09/0800.0027.677.67-28,691-0.02%
2023/09/0727.6300.007.6328,6870.02%
2023/09/0687.6300.007.6788,6390.09%
2023/09/0527.7500.007.7328,5380.02%
2023/08/3100.00107.827.82-108,456-0.12%
2023/08/29107.7800.007.77108,4700.12%
2023/08/2417.9400.007.9218,4660.01%
2023/08/1837.92107.907.92-78,403-0.08%
2023/08/1737.8200.007.8238,3800.04%
2023/08/15247.9300.007.92248,1870.29%
2023/08/1178.0100.008.0277,9940.09%
2023/08/1018.1118.108.1007,5820.00%
2023/08/0828.2000.008.1927,3040.03%
2023/08/0738.3700.008.3237,1080.04%
2023/08/0400.0038.258.28-37,062-0.04%
2023/08/0228.2000.008.2627,0120.03%
2023/07/3148.4128.468.3626,6920.03%
2023/07/2828.6600.008.7426,4560.03%
2023/07/2700.0088.618.57-86,201-0.13%
2023/07/25128.4200.008.42126,3300.19%
2023/07/2438.3900.008.4236,3110.05%
2023/07/2168.5600.008.5566,1910.10%
2023/07/1928.7100.008.6426,1100.03%
2023/07/1838.7700.008.7836,0090.05%
2023/07/1700.0028.758.74-25,944-0.03%
2023/07/1400.0088.858.85-85,805-0.14%
2023/07/1300.0028.768.73-25,648-0.04%
2023/07/1248.66308.668.67-265,420-0.48%
2023/07/0728.1600.008.2024,8240.04%
2023/07/0628.1400.008.2024,7970.04%
2023/07/05128.1200.008.11124,7350.25%
2023/07/03208.1400.008.14204,6370.43%
2023/06/28208.2100.008.21204,2370.47%
2023/06/2618.3000.008.2913,8920.03%
2023/06/16108.6100.008.61103,5050.29%
2023/06/14178.69158.718.7023,2440.06%
2023/05/29208.6700.008.72202,9620.68%
2023/05/2618.7700.008.8012,8450.04%
2023/05/19208.9700.008.98202,5700.78%
2023/05/02309.1800.009.17302,5781.16%
2023/04/28239.5700.009.54232,4880.92%
2023/04/2429.6000.009.6222,6010.08%
2023/03/2100.004010.1210.14-403,127-1.28%
2023/03/16409.9300.009.90403,0781.30%
2023/03/1400.0059.809.78-53,050-0.16%
2023/03/0829.3400.009.2923,0930.06%
2023/03/0719.5400.009.5413,0290.03%
2023/02/2319.7100.009.7212,9920.03%
2023/02/1719.8000.009.7512,9920.03%
2023/02/1619.8900.009.8713,0570.03%
2023/01/31110.5000.0010.5012,9640.03%
2023/01/1300.001610.7010.69-162,832-0.56%
2023/01/101610.3800.0010.33162,7380.58%
2023/01/0900.00510.3410.36-52,754-0.18%
2023/01/06110.0800.0010.0712,7040.04%
2023/01/05410.35210.3010.2722,6500.08%
2023/01/04110.501210.5210.52-112,571-0.43%
2023/01/03210.6300.0010.6822,5500.08%
2022/12/301010.2800.0010.28102,4840.40%
2022/12/27110.2200.0010.2212,4920.04%
2022/12/2000.00410.1910.20-42,333-0.17%
2022/12/1629.6500.009.6222,3200.09%
2022/12/1529.8400.009.8422,3890.08%
2022/11/2200.0039.129.10-32,725-0.11%
2022/11/2100.0079.289.26-72,712-0.26%
2022/11/1119.0500.009.1812,6930.04%
2022/11/0918.7400.008.7212,5320.04%
2022/10/2818.6500.008.6712,5370.04%
2022/10/2728.7400.008.7922,5480.08%
2022/10/2628.4900.008.5022,5420.08%
2022/10/2138.2800.008.2732,5500.12%
2022/10/20208.3200.008.32202,5330.79%
2022/10/1800.0038.458.45-32,486-0.12%
2022/10/1428.6300.008.6122,4590.08%
2022/10/1100.0018.818.78-12,416-0.04%
2022/10/0428.9300.008.9522,3530.08%
2022/09/2900.0038.998.99-32,379-0.13%
2022/09/2818.9700.008.9612,3840.04%
2022/09/2719.0000.009.0112,3690.04%
2022/09/2319.2600.009.2412,3130.04%
2022/09/1600.0029.149.15-22,097-0.10%
2022/09/1419.0100.009.0912,1100.05%
2022/09/1359.2200.009.2452,0110.25%
2022/09/12119.1900.009.17112,0210.54%
2022/09/0200.0079.539.53-71,949-0.36%
2022/08/3119.7900.009.8111,9150.05%
2022/08/18110.2900.0010.3111,7350.06%
2022/08/09110.3300.0010.3411,6770.06%
2022/08/023010.9700.0011.01301,5691.91%
2022/08/012010.7600.0010.71201,5281.31%
2022/07/29110.4000.0010.6311,5050.07%
2022/07/27110.0500.0010.0711,4520.07%
2022/07/26210.1300.0010.1321,4500.14%
2022/07/0100.00610.2210.34-61,289-0.47%
2022/06/30610.1500.0010.1761,2790.47%
2022/06/2300.00210.3510.34-21,209-0.17%
2022/06/2200.001210.2410.22-121,194-1.00%
2022/06/20410.42310.4310.4511,1250.09%
2022/06/17210.511010.6310.59-81,098-0.73%
2022/06/1600.00110.4810.48-11,033-0.10%
2022/06/14210.5500.0010.4729580.21%
2022/06/13410.4400.0010.4549190.43%
2022/06/10410.5500.0010.5748590.47%
2022/06/09610.53210.5610.5548140.49%
2022/06/08410.7100.0010.6947420.54%
2022/06/07110.8500.0010.8416900.14%
2022/06/01311.3400.0011.3535890.51%
2020/03/2700.00117.2317.27-1162-0.61%
2020/03/20116.4800.0016.7411590.63%
2020/03/0900.00118.9918.90-1136-0.73%
2020/01/0700.00517.5917.56-559-8.40%
2020/01/03117.6900.0017.691581.70%
2019/12/19217.3600.0017.372513.88%
2019/12/13317.3900.0017.393446.76%
2019/05/2800.00217.9617.98-258-3.44%
2019/05/10117.9900.0017.961591.67%
2019/05/0900.00217.9317.93-258-3.41%
2019/04/12217.5400.0017.542742.69%
2019/04/08117.6700.0017.671801.24%
2019/01/0200.00418.3918.43-499-4.03%
2018/12/2800.00218.0718.09-296-2.08%
2018/10/02117.5700.0017.591971.02%
2018/09/21117.9800.0017.981921.09%
2018/09/19218.1300.0018.112912.18%
2018/08/1300.00218.8118.91-2107-1.87%
2018/07/20118.3300.0018.3311270.78%
2018/07/13218.1800.0018.2121331.50%
2018/06/2600.00519.3219.31-5124-4.02%
2018/06/19119.1200.0019.2511300.77%
2018/06/14219.1100.0019.1121301.54%
2018/06/11219.4300.0019.2421311.52%
2018/05/29119.5100.0019.5111430.70%
2018/01/1800.00219.1319.10-2403-0.50%
2018/01/1200.00519.1719.19-5439-1.14%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音