• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市0.00%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0259.7900.009.80521,2850.02%
2025/04/0159.7920.49.789.83-15.421,275-0.07%
2025/03/3127.99.6900.009.6527.921,0820.13%
2025/03/2879.8400.009.87720,8510.03%
2025/03/2759.8639.849.84221,1950.01%
2025/03/260.59.9300.009.900.521,9420.00%
2025/03/25109.9700.009.971022,9470.04%
2025/03/2000.001010.0810.08-1023,804-0.04%
2025/03/1900.00210.0610.05-223,828-0.01%
2025/03/1800.00210.1810.19-223,662-0.01%
2025/03/17210.12110.1110.11123,5120.00%
2025/03/1439.9900.009.99323,4710.01%
2025/03/121.510.01209.999.98-18.523,804-0.08%
2025/03/1000.003610.1910.20-3623,907-0.15%
2025/03/07210.0300.0010.05223,7800.01%
2025/03/06210.0700.0010.10223,8180.01%
2025/03/052.510.0300.0010.062.524,0360.01%
2025/03/040.510.1300.0010.120.523,9770.00%
2025/03/037610.347010.3310.33623,6910.03%
2025/02/2700.002610.2110.24-2623,276-0.11%
2025/02/2400.00810.0810.10-822,929-0.03%
2025/02/1900.00410.1410.14-421,831-0.02%
2025/02/1800.001010.0910.09-1021,398-0.05%
2025/02/1400.007010.0010.01-7020,973-0.33%
2025/02/1200.00459.979.96-4520,622-0.22%
2025/02/11109.9200.009.901020,3410.05%
2025/02/1000.00289.909.89-2820,500-0.14%
2025/02/0700.00509.919.93-5020,504-0.24%
2025/02/0500.0089.819.82-820,228-0.04%
2025/02/0300.0069.679.68-620,054-0.03%
2025/01/222.59.5400.009.542.519,9650.01%
2025/01/1649.4399.439.43-520,471-0.02%
2025/01/1500.0059.339.32-520,752-0.02%
2025/01/13109.1800.009.201020,6100.05%
2025/01/1000.0059.329.35-520,225-0.02%
2025/01/0700.00449.429.42-4420,311-0.22%
2025/01/0319.37109.379.36-920,228-0.04%
2025/01/0219.3200.009.31120,5290.00%
2024/12/31119.27109.269.28120,6980.00%
2024/12/3049.3200.009.31420,8500.02%
2024/12/2719.3800.009.37120,6820.00%
2024/12/2619.4000.009.39120,7390.00%
2024/12/2529.3700.009.38220,9990.01%
2024/12/2439.3300.009.34321,3350.01%
2024/12/20179.2359.239.251221,0270.06%
2024/12/19459.3300.009.364520,3530.22%
2024/12/18249.5600.009.562419,4990.12%
2024/12/1729.8300.009.83219,2960.01%
2024/12/16209.8100.009.812019,5670.10%
2024/12/1300.0019.829.82-119,664-0.01%
2024/12/1100.0029.839.83-219,694-0.01%
2024/12/1000.0019.819.81-119,656-0.01%
2024/12/0900.0029.809.80-219,640-0.01%
2024/12/0619.7100.009.71119,5430.01%
2024/12/05159.7000.009.751519,3720.08%
2024/12/04439.7800.009.754319,3930.22%
2024/11/2700.00509.799.79-5018,676-0.27%
2024/11/2600.00119.819.79-1118,621-0.06%
2024/11/2500.00429.789.80-4218,659-0.23%
2024/11/2200.0059.729.72-518,452-0.03%
2024/11/2100.00139.659.66-1318,394-0.07%
2024/11/2000.0049.679.67-418,386-0.02%
2024/11/1939.6500.009.64318,3980.02%
2024/11/15209.64159.649.63518,5490.03%
2024/11/1400.0039.639.63-318,692-0.02%
2024/11/1300.002009.649.64-20018,670-1.07% 大賣/鉅額交易
2024/11/1159.74409.739.77-3518,734-0.19%
2024/11/078.79.5100.009.518.718,5090.05%
2024/11/062139.5400.009.5321318,2741.17% 大買/鉅額交易
2024/11/04489.3700.009.364818,6190.26%
2024/11/01149.4600.009.481419,2220.07%
2024/10/309.59.551009.549.52-90.519,271-0.47%
2024/10/29419.5600.009.574119,1380.21%
2024/10/28109.63359.629.62-2518,797-0.13%
2024/10/2529.7000.009.70218,6200.01%
2024/10/24129.641529.639.64-14018,725-0.75% 大賣/鉅額交易
2024/10/23199.6700.009.661918,9060.10%
2024/10/2247.59.7200.009.7247.518,5760.26%
2024/10/180.29.8600.009.870.219,8670.00%
2024/10/1700.00389.909.91-3820,636-0.18%
2024/10/1629.83109.839.84-821,262-0.04%
2024/10/1529.7800.009.78221,5860.01%
2024/10/144.59.7000.009.694.522,3110.02%
2024/10/0959.7000.009.70524,8510.02%
2024/10/0889.6900.009.71824,7200.03%
2024/10/0739.8200.009.78324,5620.01%
2024/10/0459.8000.009.79524,6660.02%
2024/10/0159.9329.929.93324,3600.01%
2024/09/278.29.8500.009.878.224,4160.03%
2024/09/263.39.8879.879.88-3.724,477-0.02%
2024/09/25119.98379.989.98-2624,188-0.11%
2024/09/249.59.9900.009.979.524,4900.04%
2024/09/23210.0200.0010.06224,2790.01%
2024/09/20210.09410.0810.10-224,154-0.01%
2024/09/1900.00510.0910.11-524,032-0.02%
2024/09/1800.00210.2010.22-223,750-0.01%
2024/09/16410.1000.0010.11423,5890.02%
2024/09/1300.0010010.0010.01-10023,759-0.42%
2024/09/12539.9519.959.975224,5460.21%
2024/09/1179.9600.009.96724,8910.03%
2024/09/101569.9819.969.9715525,0290.62% 大買/鉅額交易
2024/09/0939.8900.009.93325,2880.01%
2024/09/0669.9400.009.94625,4760.02%
2024/09/05119.8800.009.911126,0960.04%
2024/09/0479.9500.009.95726,2540.03%
2024/09/031110.08210.0810.09926,2250.03%
2024/09/022410.0600.0010.072426,2970.09%
2024/08/30110.0400.0010.03126,5140.00%
2024/08/261089.8900.009.9110827,4470.39% 大買/鉅額交易
2024/08/2359.8200.009.83527,6110.02%
2024/08/2079.8600.009.87729,6210.02%
2024/08/1619.8869.879.89-529,873-0.02%
2024/08/134.59.7200.009.724.530,1920.01%
2024/08/0929.7800.009.79230,4070.01%
2024/08/0639.6100.009.65330,5360.01%
2024/08/05119.63319.639.68-2029,740-0.07%
2024/08/0219.9900.009.97128,2310.00%
2024/08/01210.11510.1110.12-328,117-0.01%
2024/07/30410.12110.1110.11327,8650.01%
2024/07/2900.00510.1210.12-527,772-0.02%
2024/07/261059.9900.009.9910527,6730.38% 大買/鉅額交易
2024/07/23110.26810.2610.25-727,465-0.03%
2024/07/221010.224710.2010.25-3727,407-0.14%
2024/07/1900.0038110.1810.20-38126,883-1.42% 大賣/鉅額交易
2024/07/1800.001010.2810.29-1026,130-0.04%
2024/07/171010.342710.3110.34-1725,449-0.07%
2024/07/162010.121210.1110.12824,9860.03%
2024/07/152010.04610.0310.051424,9680.06%
2024/07/1259.962489.959.98-24324,363-1.00% 大賣/鉅額交易
2024/07/1129.70179.709.69-1523,041-0.07%
2024/07/0929.5759.579.57-323,140-0.01%
2024/07/08219.5200.009.512123,0330.09%
2024/07/0559.5200.009.53523,9550.02%
2024/07/0419.5200.009.54123,9600.00%
2024/07/031259.5500.009.5412523,8950.52% 大買/鉅額交易
2024/07/02229.4999.509.501323,9350.05%
2024/07/0119.5229.559.55-123,7150.00%
2024/06/28369.5200.009.523623,7820.15%
2024/06/2669.5800.009.59623,6420.03%
2024/06/25109.6000.009.621023,6820.04%
2024/06/2139.5700.009.57323,7190.01%
2024/06/20119.5900.009.611123,7230.05%
2024/06/19189.8000.009.811823,9100.08%
2024/06/18619.8119.809.826023,3800.26%
2024/06/1700.0059.759.76-523,171-0.02%
2024/06/1299.5300.009.55923,3970.04%
2024/06/1119.6400.009.63122,9690.00%
2024/06/0739.6900.009.71322,9820.01%
2024/06/062139.7519.809.7521223,0260.92% 大買/鉅額交易
2024/06/0500.00279.709.70-2723,216-0.12%
2024/06/0400.0069.749.75-623,236-0.03%
2024/06/0319.6819.679.68023,1490.00%
2024/05/3159.5600.009.57523,2150.02%
2024/05/3010.59.4300.009.4310.523,7730.04%
2024/05/2989.4700.009.47823,5940.03%
2024/05/28369.50159.509.512123,7260.09%
2024/05/24239.501029.519.49-7923,497-0.34% 大賣/
2024/05/2319.7300.009.73122,5080.00%
2024/05/2229.8429.839.85022,3940.00%
2024/05/2100.00509.869.86-5022,622-0.22%
2024/05/1700.0029.909.90-223,223-0.01%
2024/05/16529.9210.19.929.9241.923,2100.18%
2024/05/15509.8900.009.885023,3720.21%
2024/05/14509.7829.789.774824,4610.20%
2024/05/1369.7619.769.76524,8980.02%
2024/05/1019.731089.749.74-10725,268-0.42% 大賣/鉅額交易
2024/05/0900.00169.679.67-1625,738-0.06%
2024/05/0819.6900.009.67125,7320.00%
2024/05/0700.00209.709.70-2025,767-0.08%
2024/05/0659.61449.619.61-3925,393-0.15%
2024/05/0319.5639.579.56-225,320-0.01%
2024/05/020.69.571309.579.57-129.425,558-0.51% 大賣/鉅額交易
2024/04/3000.0039.589.57-325,526-0.01%
2024/04/2919.5829.579.57-125,4710.00%
2024/04/26199.4700.009.471925,3040.08%
2024/04/23109.4729.489.47825,1300.03%
2024/04/2200.00309.389.40-3025,205-0.12%
2024/04/19179.2200.009.231725,0180.07%
2024/04/181519.2100.009.2015124,6870.61% 大買/鉅額交易
2024/04/17439.2000.009.214324,5380.18%
2024/04/1646.29.2939.309.3043.223,6910.18%
2024/04/15109.3900.009.391023,4710.04%
2024/04/1219.45159.449.44-1423,380-0.06%
2024/04/11459.3800.009.404523,4860.19%
2024/04/1000.00119.669.67-1122,735-0.05%
2024/04/0919.6200.009.62122,9370.00%
2024/04/08139.6000.009.611323,5120.06%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
2天14小時51分