元大台灣高息低波 (00713)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.44%
成交量
10,427張
產業
上市
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	57.63	0	0.00	57.65	3	13,616	0.02%
2024/09/05	6.1	57.36	2	57.40	57.40	4.1	13,633	0.03%
2024/09/04	5.2	57.48	0	0.00	57.45	5.2	13,611	0.04%
2024/09/03	1	58.60	0	0.00	58.60	1	13,150	0.01%
2024/09/02	2.5	58.46	0	0.00	58.45	2.5	13,124	0.02%
2024/08/30	2	58.28	0	0.00	58.25	2	13,033	0.02%
2024/08/28	0	0.00	1	58.05	58.10	-1	13,229	-0.01%
2024/08/27	1	57.65	2	57.85	58.15	-1	13,188	-0.01%
2024/08/22	1	57.75	0	0.00	57.65	1	13,134	0.01%
2024/08/21	0.5	57.75	0	0.00	57.75	0.5	13,141	0.00%
2024/08/20	0.2	57.95	0	0.00	57.80	0.2	13,078	0.00%
2024/08/19	0	0.00	0.3	57.70	57.70	-0.3	13,067	0.00%
2024/08/16	0	0.00	1	57.60	57.60	-1	13,023	-0.01%
2024/08/14	0	0.00	2	57.35	57.45	-2	12,993	-0.02%
2024/08/13	0	0.00	1	56.75	56.85	-1	12,964	-0.01%
2024/08/07	3	55.85	0	0.00	55.80	3	12,749	0.02%
2024/08/06	0.6	54.80	2	55.15	54.70	-1.4	12,545	-0.01%
2024/08/05	0.5	54.02	0	0.00	53.65	0.5	12,252	0.00%
2024/08/02	7.2	57.05	0	0.00	56.80	7.2	11,581	0.06%
2024/08/01	6.5	57.61	5	57.60	57.70	1.5	11,443	0.01%
2024/07/31	3	57.20	1	57.25	57.20	2	11,408	0.02%
2024/07/30	2	56.58	0	0.00	57.00	2	11,376	0.02%
2024/07/26	6.6	57.38	0	0.00	57.60	6.6	11,010	0.06%
2024/07/22	0.2	57.15	0	0.00	57.25	0.2	10,726	0.00%
2024/07/19	7.4	57.82	0	0.00	57.75	7.4	10,459	0.07%
2024/07/18	0.1	58.45	1	58.50	58.65	-0.9	10,086	-0.01%
2024/07/16	0.4	58.70	0	0.00	58.55	0.4	9,897	0.00%
2024/07/15	1	58.30	0	0.00	58.45	1	9,967	0.01%
2024/07/11	1	58.40	1	58.70	58.40	0	9,782	0.00%
2024/07/10	1	58.10	0	0.00	58.20	1	9,792	0.01%
2024/07/09	3.3	58.44	0	0.00	58.40	3.3	9,637	0.03%
2024/07/08	3	59.05	1	58.95	58.90	2	9,378	0.02%
2024/07/03	1	58.50	0	0.00	58.80	1	8,836	0.01%
2024/07/02	0.5	58.40	0	0.00	58.50	0.5	8,715	0.01%
2024/07/01	2	58.14	0	0.00	58.15	2	8,630	0.02%
2024/06/28	1.5	57.82	0	0.00	57.75	1.5	8,505	0.02%
2024/06/27	6.8	57.55	0	0.00	57.70	6.8	8,327	0.08%
2024/06/26	5.4	58.06	0	0.00	57.90	5.4	8,135	0.07%
2024/06/25	0	0.00	4	58.00	58.05	-4	7,949	-0.05%
2024/06/24	1.8	58.03	0	0.00	58.25	1.8	7,808	0.02%
2024/06/21	3	58.45	0	0.00	58.45	3	7,695	0.04%
2024/06/19	3.3	58.34	1	58.40	58.30	2.3	7,449	0.03%
2024/06/18	7	59.40	0	0.00	59.40	7	7,048	0.10%
2024/06/17	1	59.25	0	0.00	59.25	1	6,515	0.02%
2024/06/13	0	0.00	0.4	58.90	58.85	-0.4	6,120	-0.01%
2024/06/11	0	0.00	1	58.25	58.25	-1	5,838	-0.02%
2024/06/07	5.5	58.20	0	0.00	58.25	5.5	5,758	0.10%
2024/06/04	7.5	57.66	0	0.00	57.65	7.5	5,625	0.13%
2024/06/03	0	0.00	3	57.60	57.75	-3	5,421	-0.06%
2024/05/29	0.8	57.70	0	0.00	57.60	0.8	5,512	0.01%
2024/05/28	0	0.00	1	57.95	58.00	-1	5,486	-0.02%
2024/05/27	0	0.00	1.1	58.06	58.05	-1.1	5,458	-0.02%
2024/05/24	1.5	57.48	0	0.00	57.55	1.5	5,439	0.03%
2024/05/23	1	57.55	0	0.00	57.60	1	5,449	0.02%
2024/05/22	2	57.48	0.5	57.70	57.70	1.5	5,489	0.03%
2024/05/21	0.5	57.25	0	0.00	57.15	0.5	5,469	0.01%
2024/05/20	4.5	57.26	0	0.00	57.20	4.5	5,435	0.08%
2024/05/17	1.5	57.60	0	0.00	57.50	1.5	5,349	0.03%
2024/05/03	1	56.55	0	0.00	56.45	1	5,351	0.02%
2024/05/02	0.5	56.30	0.8	56.25	56.40	-0.2	5,382	0.00%
2024/04/30	0	0.00	1.1	56.23	56.20	-1.1	5,376	-0.02%
2024/04/24	0	0.00	3	55.02	55.20	-3	5,486	-0.05%
2024/04/22	0	0.00	2.1	54.65	54.55	-2.1	5,608	-0.04%
2024/04/19	2.2	54.55	0	0.00	54.40	2.2	5,579	0.04%
2024/04/18	0	0.00	3	55.20	55.20	-3	5,453	-0.06%
2024/04/17	1	54.40	0	0.00	54.55	1	5,419	0.02%
2024/04/16	3.9	54.29	6	54.13	54.05	-2.2	5,445	-0.04%
2024/04/15	0.2	55.30	0	0.00	55.20	0.2	5,329	0.00%
2024/04/09	1	55.25	1	55.20	55.25	0	5,474	0.00%
2024/04/03	7	54.80	0	0.00	54.75	7	5,469	0.13%
2024/04/01	0.5	54.65	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	1	54.55	0	0.00	54.55	1	5,555	0.02%
2024/03/28	1	54.85	2	54.90	54.80	-1	5,604	-0.02%
2024/03/27	2	54.10	0	0.00	54.65	2	5,638	0.04%
2024/03/26	2	53.93	3	53.95	54.00	-1	5,696	-0.02%
2024/03/22	0	0.00	3	54.65	54.55	-3	5,785	-0.05%
2024/03/18	3	53.75	0	0.00	53.95	3	5,920	0.05%
2024/03/14	0	0.00	2	53.95	54.00	-2	5,838	-0.03%
2024/03/12	1	53.20	1	53.20	53.65	0	5,798	0.00%
2024/03/11	1	52.65	1	52.80	52.80	0	5,805	0.00%
2024/03/08	1	53.00	1	52.95	52.65	0	5,833	0.00%
2024/03/07	0	52.80	12	52.85	52.90	-12	5,753	-0.21%
2024/03/06	1.1	52.64	0	0.00	52.70	1.1	5,683	0.02%
2024/03/04	0.5	52.00	0	0.00	51.90	0.5	5,566	0.01%
2024/02/29	1	51.25	0	0.00	51.35	1	5,470	0.02%
2024/02/26	1	51.15	2	51.30	51.40	-1	5,392	-0.02%
2024/02/23	10	51.29	0	0.00	51.10	10	5,349	0.19%
2024/02/21	18	51.07	1	51.10	51.10	17	5,272	0.32%
2024/02/20	13	50.92	1	50.95	50.95	12	5,241	0.23%
2024/02/19	6	50.63	0	0.00	50.95	6	5,230	0.11%
2024/02/16	9	50.44	0.1	50.50	50.50	8.9	5,215	0.17%
2024/02/15	4.7	50.17	0	0.00	50.30	4.7	5,162	0.09%
2024/02/05	6	49.79	0	0.00	50.10	6	5,040	0.12%
2024/02/02	4	50.10	0	0.00	50.10	4	5,005	0.08%
2024/02/01	1	50.10	3	50.20	50.15	-2	5,012	-0.04%
2024/01/31	5	49.96	0	0.00	49.94	5	5,032	0.10%
2024/01/30	9	50.08	0.8	50.15	50.05	8.2	5,022	0.16%
2024/01/29	7	50.02	0	0.00	50.10	7	5,062	0.14%
2024/01/26	5	49.81	0	0.00	49.78	5	5,026	0.10%
2024/01/25	1	49.73	0	0.00	49.83	1	5,009	0.02%
2024/01/24	4	49.65	0	0.00	49.63	4	4,988	0.08%
2024/01/23	1	49.54	3	49.61	49.55	-2	5,044	-0.04%
2024/01/22	1	49.43	0	0.00	49.43	1	5,041	0.02%
2024/01/19	1	48.97	0	0.00	49.18	1	4,984	0.02%
2024/01/18	2	49.13	0	0.00	48.96	2	4,956	0.04%
2024/01/17	3	49.17	0	0.00	49.07	3	4,909	0.06%
2024/01/16	2	49.46	0	0.00	49.47	2	4,826	0.04%
2024/01/15	0.2	49.90	0	0.00	49.80	0.2	4,767	0.01%
2024/01/12	1.5	49.56	0	0.00	49.59	1.5	4,807	0.03%
2024/01/11	0.5	49.68	0	0.00	49.73	0.5	4,815	0.01%
2024/01/10	1	49.62	0	0.00	49.61	1	4,894	0.02%
2024/01/09	0.1	49.88	0	0.00	49.83	0.1	4,836	0.00%
2024/01/05	2	50.05	1	50.05	49.89	1	4,812	0.02%
2024/01/03	2.4	49.96	0	0.00	49.99	2.4	4,777	0.05%
2024/01/02	0.7	50.45	5.6	50.32	50.45	-4.9	4,714	-0.10%
2023/12/29	0	0.00	0.7	50.44	50.40	-0.7	4,674	-0.01%
2023/12/27	0	0.00	1.5	50.37	50.30	-1.5	4,715	-0.03%
2023/12/26	1	50.10	0	0.00	50.15	1	4,686	0.02%
2023/12/25	1.1	49.79	0	0.00	49.77	1.1	4,630	0.02%
2023/12/22	3	49.92	0	0.00	49.89	3	4,563	0.07%
2023/12/21	2	49.96	0	0.00	50.05	2	4,522	0.04%
2023/12/20	3	50.25	0.5	50.35	50.35	2.5	4,458	0.06%
2023/12/19	1.5	49.81	4	49.86	49.92	-2.5	4,435	-0.06%
2023/12/18	9	50.37	0	0.00	50.35	9	4,468	0.20%
2023/12/14	0.2	51.40	2	51.33	51.35	-1.8	4,325	-0.04%
2023/12/13	2	50.75	2	50.60	50.85	0	4,403	0.00%
2023/12/12	0	0.00	1	50.35	50.40	-1	4,465	-0.02%
2023/12/11	1	49.99	0	0.00	50.15	1	4,477	0.02%
2023/12/07	9	49.98	0	0.00	49.96	9	4,511	0.20%
2023/12/06	0	0.00	2	50.20	50.15	-2	4,645	-0.04%
2023/12/05	6.4	49.81	0	0.00	49.87	6.4	4,657	0.14%
2023/12/04	1.7	50.00	0.2	50.00	49.97	1.5	4,616	0.03%
2023/12/01	1	49.66	0	0.00	49.65	1	4,635	0.02%
2023/11/30	1	49.33	1	49.58	49.58	0	4,657	0.00%
2023/11/29	0	0.00	1	49.45	49.40	-1	4,757	-0.02%
2023/11/22	1.1	49.04	0	0.00	49.04	1.1	4,809	0.02%
2023/11/16	0	0.00	1	48.52	48.42	-1	4,831	-0.02%
2023/11/10	1	48.03	0	0.00	48.08	1	4,953	0.02%
2023/11/09	0	0.00	1	48.20	48.23	-1	4,984	-0.02%
2023/11/08	0	0.00	1	48.17	48.19	-1	5,013	-0.02%
2023/11/07	1	47.69	0	0.00	47.93	1	4,980	0.02%
2023/11/06	0	0.00	15	47.59	47.88	-15	5,041	-0.30%
2023/11/03	0	0.00	24	47.20	47.22	-24	5,008	-0.48%
2023/11/02	0.7	46.98	4	46.92	46.93	-3.3	5,030	-0.07%
2023/11/01	0	0.00	1	46.37	46.29	-1	5,072	-0.02%
2023/10/31	3	46.07	0	0.00	46.02	3	5,097	0.06%
2023/10/26	1	46.10	0	0.00	46.17	1	5,404	0.02%
2023/10/24	1	46.21	1	46.43	46.59	0	5,441	0.00%
2023/10/20	1.1	46.43	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	1	46.64	0	0.00	46.75	1	5,479	0.02%
2023/10/18	2.5	46.88	0	0.00	46.78	2.5	5,493	0.05%
2023/10/17	0.5	47.31	0	0.00	47.15	0.5	5,478	0.01%
2023/10/16	2	47.17	1	47.17	47.22	1	5,615	0.02%
2023/10/13	2.1	47.41	0	0.00	47.38	2.1	5,711	0.04%
2023/10/12	0.5	47.53	3	47.54	47.59	-2.5	5,840	-0.04%
2023/10/11	1	47.37	4	47.48	47.42	-3	5,950	-0.05%
2023/10/06	0	0.00	3	47.21	47.14	-3	6,125	-0.05%
2023/10/05	0	0.00	6	47.12	47.10	-6	6,178	-0.10%
2023/10/04	3.5	46.83	1	46.81	46.86	2.5	6,226	0.04%
2023/10/03	2	47.32	0	0.00	47.27	2	6,239	0.03%
2023/10/02	1.1	47.26	5	47.37	47.48	-3.9	6,357	-0.06%
2023/09/28	1	46.99	1	47.23	47.08	0	6,440	0.00%
2023/09/27	1	46.92	0	0.00	46.98	1	6,488	0.02%
2023/09/26	2	47.19	0	0.00	47.03	2	6,566	0.03%
2023/09/25	0	0.00	3	47.17	47.32	-3	6,594	-0.05%
2023/09/21	11.1	47.00	4	46.97	46.88	7.1	6,606	0.11%
2023/09/20	4.1	47.65	2	47.64	47.52	2.1	6,483	0.03%
2023/09/19	1.3	47.87	2	47.88	47.82	-0.7	6,569	-0.01%
2023/09/18	12.1	47.80	0	0.00	47.77	12.1	6,629	0.18%
2023/09/15	5	48.81	4	48.80	48.78	1	6,589	0.02%
2023/09/14	0	0.00	5	48.46	48.60	-5	6,658	-0.08%
2023/09/13	7	48.00	21	48.09	48.09	-14	6,808	-0.21%
2023/09/11	2	47.76	25	48.10	47.74	-23	7,217	-0.32%
2023/09/08	21	48.05	1	48.14	48.14	20	7,165	0.28%
2023/09/07	4	48.10	0	0.00	48.08	4	7,227	0.06%
2023/09/06	6	48.22	3	48.18	48.19	3	7,351	0.04%
2023/09/05	0.3	48.18	5.5	48.01	48.13	-5.2	7,397	-0.07%
2023/09/04	12	47.65	1	47.75	47.80	11	7,573	0.15%
2023/09/01	8	47.62	0	0.00	47.61	8	7,560	0.11%
2023/08/31	3.7	47.67	0	0.00	47.68	3.7	7,750	0.05%
2023/08/30	1	47.73	1	48.04	47.80	0	7,942	0.00%
2023/08/29	2	47.59	2	47.72	47.75	0	8,197	0.00%
2023/08/28	1.5	47.39	1	47.37	47.37	0.5	8,336	0.01%
2023/08/25	9	47.69	0	0.00	47.53	9	8,391	0.11%
2023/08/24	3	47.74	10	47.88	47.94	-7	8,511	-0.08%
2023/08/23	1	47.36	5.5	47.67	47.74	-4.5	8,650	-0.05%
2023/08/22	1	47.40	1	47.60	47.46	0	8,783	0.00%
2023/08/21	1	47.28	1	47.45	47.32	0	8,874	0.00%
2023/08/18	6.5	47.48	0	0.00	47.20	6.5	8,938	0.07%
2023/08/17	1	47.36	1	47.56	47.72	0	8,948	0.00%
2023/08/16	3	47.04	2	47.28	47.41	1	8,997	0.01%
2023/08/15	2	47.19	2	47.27	47.24	0	9,068	0.00%
2023/08/14	0.5	46.58	1	46.71	46.63	-0.5	9,146	-0.01%
2023/08/11	1	46.55	2	46.75	46.66	-1	9,193	-0.01%
2023/08/10	1	46.42	4	46.51	46.44	-3	9,244	-0.03%
2023/08/09	0.2	47.17	2	47.12	46.98	-1.8	9,266	-0.02%
2023/08/08	3	46.95	1	47.26	47.02	2	9,370	0.02%
2023/08/07	0	0.00	2	46.83	47.09	-2	9,460	-0.02%
2023/08/04	0	0.00	2	46.38	46.40	-2	9,640	-0.02%
2023/08/02	6.2	46.34	1	46.01	46.06	5.2	9,683	0.05%
2023/08/01	3	46.80	2	46.85	46.92	1	9,520	0.01%
2023/07/31	1	47.65	2	47.41	46.98	-1	9,506	-0.01%
2023/07/28	2	46.88	0	0.00	47.18	2	9,506	0.02%
2023/07/27	0	0.00	11	46.99	46.99	-11	9,514	-0.12%
2023/07/26	0	0.00	3	46.85	46.83	-3	9,609	-0.03%
2023/07/25	1	46.75	1.1	46.88	46.71	-0.1	9,605	0.00%
2023/07/24	0	0.00	3	46.51	46.63	-3	9,627	-0.03%
2023/07/21	4	46.13	60	45.88	46.33	-56	9,699	-0.58%
2023/07/19	4	46.49	0	0.00	46.18	4	9,837	0.04%
2023/07/18	2	47.01	2	47.52	46.95	0	9,794	0.00%
2023/07/17	1	46.78	7.5	46.80	46.90	-6.5	9,782	-0.07%
2023/07/14	0.4	45.97	4	46.22	46.33	-3.6	9,696	-0.04%
2023/07/13	2.2	46.10	16	46.26	45.82	-13.8	9,684	-0.14%
2023/07/11	1.7	45.33	8	45.16	45.35	-6.3	9,526	-0.07%
2023/07/10	4.3	44.88	0	0.00	44.80	4.3	9,617	0.04%
2023/07/07	1.1	44.95	0	0.00	44.94	1.1	9,622	0.01%
2023/07/06	6	45.47	0	0.00	45.26	6	9,555	0.06%
2023/07/05	2	45.76	5	45.89	45.62	-3	9,518	-0.03%
2023/07/04	4	45.84	10	45.94	45.90	-6	9,513	-0.06%
2023/07/03	2	45.84	7.1	45.72	45.84	-5.1	9,528	-0.05%
2023/06/30	4	45.26	1	45.39	45.40	3	9,549	0.03%
2023/06/29	2	45.36	3	45.42	45.39	-1	9,626	-0.01%
2023/06/28	3	45.17	2	45.11	45.09	1	9,619	0.01%
2023/06/27	6.4	45.09	2	44.94	44.94	4.4	9,679	0.05%
2023/06/26	5.5	45.25	1	45.22	45.27	4.5	9,625	0.05%
2023/06/21	8	45.40	0	0.00	45.44	8	9,613	0.08%
2023/06/20	6.3	45.41	3	45.44	45.43	3.3	9,605	0.03%
2023/06/19	4.9	45.75	17	45.77	45.73	-12.1	9,478	-0.13%
2023/06/16	11.2	46.28	5	46.29	46.13	6.2	9,346	0.07%
2023/06/15	0	0.00	164.1	46.68	46.82	-164.1	9,163	-1.79%	大賣/鉅額交易
2023/06/14	16.4	45.96	2	46.01	46.12	14.4	9,226	0.16%
2023/06/13	1	45.74	2	45.77	45.77	-1	9,560	-0.01%
2023/06/12	3.4	45.47	1	45.76	45.41	2.4	9,726	0.02%
2023/06/09	2	45.25	2	45.17	45.39	0	9,857	0.00%
2023/06/08	9.5	44.95	0	0.00	44.87	9.5	10,136	0.09%
2023/06/07	1	45.05	26	45.04	45.06	-25	10,419	-0.24%
2023/06/06	9.2	44.87	13	44.94	44.88	-3.8	10,455	-0.04%
2023/06/05	2	44.76	4	44.95	44.95	-2	10,402	-0.02%
2023/06/02	10	44.99	3	44.68	44.70	7	10,309	0.07%
2023/06/01	2	43.99	1	44.08	44.11	1	10,263	0.01%
2023/05/31	1	44.12	0	0.00	44.15	1	10,233	0.01%
2023/05/30	2	44.06	0	0.00	44.17	2	10,258	0.02%
2023/05/29	12	44.20	14	44.24	44.22	-2	10,174	-0.02%
2023/05/26	14	43.50	3	43.29	43.46	11	10,054	0.11%
2023/05/25	14.1	42.81	3	42.86	42.95	11.1	9,976	0.11%
2023/05/24	3.1	42.35	3	42.43	42.55	0.1	9,941	0.00%
2023/05/23	4	42.34	1	42.43	42.42	3	9,901	0.03%
2023/05/22	1	42.33	1	42.40	42.32	0	9,864	0.00%
2023/05/19	31	42.07	2	42.22	42.26	29	9,785	0.30%
2023/05/18	8	41.83	4	41.94	41.93	4	9,681	0.04%
2023/05/17	12	41.56	3	41.54	41.65	9	9,594	0.09%
2023/05/16	12	41.27	2	41.17	41.29	10	9,515	0.11%
2023/05/15	4	40.94	0	0.00	41.05	4	9,478	0.04%
2023/05/12	1	40.75	0	0.00	41.11	1	9,423	0.01%
2023/05/11	7.2	40.95	52	40.96	40.94	-44.9	9,303	-0.48%
2023/05/10	11.5	41.06	0	0.00	41.01	11.5	9,204	0.12%
2023/05/09	1	41.22	0	0.00	41.32	1	8,998	0.01%
2023/05/08	0	0.00	1	41.25	41.28	-1	8,926	-0.01%
2023/05/05	12	41.13	0	0.00	41.09	12	8,917	0.13%
2023/05/04	46	41.02	2.5	41.09	41.15	43.5	8,914	0.49%
2023/05/03	3	40.90	0	0.00	41.00	3	8,834	0.03%
2023/05/02	0	0.00	3	40.93	41.03	-3	8,789	-0.03%
2023/04/28	0	0.00	1	40.68	40.66	-1	8,713	-0.01%
2023/04/27	0	0.00	2	40.29	40.43	-2	8,675	-0.02%
2023/04/26	1	40.02	0	0.00	40.25	1	8,644	0.01%
2023/04/25	4.1	40.24	37	40.08	40.02	-32.9	8,502	-0.39%
2023/04/24	1.5	40.34	4	40.50	40.47	-2.5	8,296	-0.03%
2023/04/21	2	40.47	0	0.00	40.35	2	8,254	0.02%
2023/04/20	1	40.60	0	0.00	40.51	1	8,169	0.01%
2023/04/19	13	40.91	3	40.97	40.72	10	8,061	0.12%
2023/04/18	6	40.73	5	40.70	40.72	1	8,003	0.01%
2023/04/17	2	40.87	1	40.86	40.88	1	7,917	0.01%
2023/04/14	0.5	40.84	0	0.00	40.81	0.5	7,859	0.01%
2023/04/13	2.1	40.77	0	0.00	40.71	2.1	7,786	0.03%
2023/04/12	3	40.82	5	40.84	40.88	-2	7,639	-0.03%
2023/04/11	2	40.54	3	40.59	40.65	-1	7,577	-0.01%
2023/04/10	56	40.31	2	40.37	40.42	54	7,558	0.71%
2023/04/07	13	40.22	1	40.35	40.22	12	7,502	0.16%
2023/04/06	10	40.19	1	40.22	40.21	9	7,487	0.12%
2023/03/31	15	40.12	3	40.18	40.12	12	7,381	0.16%
2023/03/30	2	39.99	5	39.91	39.99	-3	7,297	-0.04%
2023/03/29	1	39.71	1	39.80	39.73	0	7,246	0.00%
2023/03/28	3	39.69	0	0.00	39.71	3	7,349	0.04%
2023/03/27	0	0.00	9	39.80	39.84	-9	7,316	-0.12%
2023/03/24	2	39.69	1	39.68	39.69	1	7,481	0.01%
2023/03/23	2	39.59	2	39.62	39.61	0	7,590	0.00%
2023/03/22	0	0.00	6	39.31	39.44	-6	7,579	-0.08%
2023/03/21	0	0.00	1	39.10	39.13	-1	7,659	-0.01%
2023/03/20	5.5	38.86	0	0.00	38.87	5.5	7,713	0.07%
2023/03/17	5	38.75	0	0.00	38.80	5	7,650	0.07%
2023/03/16	7	39.27	0	0.00	39.30	7	7,424	0.09%
2023/03/15	6	39.53	5	39.47	39.46	1	7,011	0.01%
2023/03/14	1	39.44	9	39.42	39.40	-8	6,787	-0.12%
2023/03/13	17	39.56	18	39.55	39.67	-1	6,567	-0.02%
2023/03/10	13.5	39.78	4	39.87	39.87	9.5	6,207	0.15%
2023/03/09	9	40.12	2	40.22	40.10	7	5,705	0.12%
2023/03/08	5	40.09	0	0.00	40.15	5	5,563	0.09%
2023/03/07	9	40.14	4	40.19	40.16	5	5,402	0.09%
2023/03/06	11	39.95	2	39.94	40.05	9	5,288	0.17%
2023/03/03	6	39.63	1	39.68	39.67	5	5,063	0.10%
2023/03/02	7	39.17	0	0.00	39.34	7	4,943	0.14%
2023/03/01	0	0.00	1	39.01	39.17	-1	4,801	-0.02%
2023/02/22	1	38.70	0	0.00	38.88	1	4,582	0.02%
2023/02/21	7	38.92	0	0.00	38.91	7	4,528	0.15%
2023/02/20	1	38.77	0	0.00	38.83	1	4,486	0.02%
2023/02/16	1	38.71	0	0.00	38.66	1	4,403	0.02%
2023/02/15	0.2	38.50	0	0.00	38.42	0.2	4,390	0.00%
2023/02/13	7	38.27	0	0.00	38.48	7	4,306	0.16%
2023/02/10	11	38.45	58	38.41	38.39	-47	4,278	-1.10%
2023/02/09	10	38.62	0	0.00	38.61	10	4,229	0.24%
2023/02/07	2	38.43	2	38.48	38.50	0	4,176	0.00%
2023/02/06	0	0.00	1	38.38	38.40	-1	4,152	-0.02%
2023/02/02	3	38.27	12	38.20	38.37	-9	4,041	-0.22%
2023/02/01	1	37.95	0	0.00	38.06	1	3,987	0.03%
2023/01/31	0.2	37.97	1	38.05	37.95	-0.9	3,947	-0.02%
2023/01/30	0.7	37.98	1	37.87	37.98	-0.3	3,912	-0.01%
2023/01/11	1	37.47	0	0.00	37.47	1	3,757	0.03%
2023/01/10	110	37.53	0	0.00	37.55	110	3,738	2.94%	大買/鉅額交易
2023/01/09	0	0.00	1	37.43	37.48	-1	3,717	-0.03%
2023/01/06	2	37.06	0	0.00	37.10	2	3,684	0.05%
2023/01/05	111	37.06	2	37.06	37.01	109	3,683	2.96%	大買/鉅額交易
2023/01/04	2	36.85	0	0.00	36.93	2	3,670	0.05%
2022/12/29	1.1	36.55	0	0.00	36.72	1.1	3,679	0.03%
2022/12/28	1	36.87	0	0.00	36.88	1	3,661	0.03%
2022/12/21	1	36.66	0	0.00	36.66	1	3,627	0.03%
2022/12/20	3	36.71	0	0.00	36.76	3	3,592	0.08%
2022/12/19	2	37.14	13	37.03	37.18	-11	3,497	-0.31%
2022/12/16	21	37.18	0	0.00	37.25	21	3,437	0.61%
2022/12/15	5	38.95	8	39.02	39.04	-3	3,204	-0.09%
2022/12/13	3	38.86	0	0.00	38.68	3	2,981	0.10%
2022/12/12	9	38.60	1	38.62	38.82	8	2,920	0.27%
2022/12/09	1	38.86	0	0.00	38.86	1	3,076	0.03%
2022/12/08	1	38.67	0	0.00	38.68	1	3,141	0.03%
2022/12/07	1	38.80	0	0.00	38.88	1	3,170	0.03%
2022/12/06	3	39.22	0	0.00	39.02	3	3,142	0.10%
2022/12/05	8	39.56	6	39.47	39.48	2	3,084	0.06%
2022/12/02	1	39.37	0	0.00	39.39	1	3,020	0.03%
2022/12/01	3	39.53	0	0.00	39.38	3	3,012	0.10%
2022/11/29	1	38.55	0	0.00	38.85	1	3,058	0.03%
2022/11/25	2	38.80	2	38.74	38.73	0	3,099	0.00%
2022/11/23	0	0.00	5	38.47	38.48	-5	3,054	-0.16%
2022/11/21	0.4	38.30	0	0.00	38.23	0.4	3,048	0.01%
2022/11/14	1	38.02	2	38.10	38.10	-1	2,941	-0.03%
2022/11/10	1	37.21	0	0.00	37.20	1	2,884	0.03%
2022/11/07	0	0.00	1	36.72	36.90	-1	2,852	-0.04%
2022/11/04	2	36.30	0	0.00	36.52	2	2,834	0.07%
2022/11/03	1	36.30	0	0.00	36.50	1	2,822	0.04%
2022/11/01	2	36.42	0	0.00	36.44	2	2,791	0.07%
2022/10/27	1	36.17	0	0.00	36.17	1	2,757	0.04%
2022/10/18	1	35.97	0	0.00	36.00	1	2,597	0.04%
2022/10/17	0	0.00	2	35.68	35.91	-2	2,574	-0.08%
2022/10/14	1	35.99	0	0.00	35.98	1	2,548	0.04%
2022/10/11	0.1	36.20	0	0.00	36.10	0.1	2,464	0.00%
2022/10/03	0.1	36.50	0	0.00	36.41	0.1	2,282	0.00%
2022/09/29	1	36.69	0	0.00	36.82	1	2,206	0.05%
2022/09/28	2	36.60	0	0.00	36.60	2	2,142	0.09%
2022/09/26	2	37.29	0	0.00	37.18	2	2,029	0.10%
2022/09/23	2	37.90	0	0.00	37.86	2	1,945	0.10%
2022/09/22	2	37.77	0	0.00	37.90	2	1,905	0.10%
2022/09/21	0.1	38.35	0	0.00	38.24	0.1	1,838	0.00%
2022/09/20	1	38.39	0	0.00	38.43	1	1,760	0.06%
2022/09/19	15.4	38.38	0	0.00	38.36	15.4	1,712	0.90%
2022/09/16	7	39.94	0	0.00	39.98	7	1,589	0.44%
2022/09/15	2	40.01	0	0.00	40.22	2	1,288	0.16%
2022/09/14	2	39.99	0	0.00	40.04	2	1,147	0.17%
2022/09/13	0.1	40.49	0	0.00	40.55	0.1	1,026	0.01%
2022/09/08	0	0.00	1	39.80	39.91	-1	925	-0.11%
2022/09/07	1.1	39.46	0	0.00	39.42	1.1	874	0.13%
2022/09/06	2.5	40.01	3	39.90	39.96	-0.5	797	-0.06%
2022/09/05	4	40.02	0	0.00	40.10	4	739	0.54%
2022/09/02	4.5	40.08	0	0.00	40.05	4.5	692	0.65%
2022/08/29	1	40.30	0	0.00	40.28	1	557	0.18%
2022/08/23	1	40.79	0	0.00	40.76	1	494	0.20%
2022/08/18	1	41.01	0	0.00	41.13	1	470	0.21%
2022/07/18	3	39.30	0	0.00	39.46	3	436	0.69%
2022/06/29	1	41.01	0	0.00	40.95	1	496	0.20%
2022/06/21	0	0.00	1	41.64	41.80	-1	584	-0.17%
2022/06/20	1	41.35	0	0.00	41.13	1	602	0.17%
2022/06/17	1	41.62	0	0.00	41.67	1	610	0.16%
2022/06/13	1	41.96	1	42.23	42.25	0	695	0.00%
2022/05/31	0	0.00	1	43.24	43.24	-1	816	-0.12%
2022/05/27	0	0.00	1	42.39	42.45	-1	835	-0.12%
2022/05/18	1	41.68	2	41.87	42.26	-1	960	-0.10%
2022/05/17	0	0.00	1	41.70	41.70	-1	986	-0.10%
2022/05/16	1	41.67	1	41.80	41.76	0	1,001	0.00%
2022/05/12	1	41.73	0	0.00	41.42	1	1,023	0.10%
2022/05/09	2	42.48	0	0.00	42.47	2	1,044	0.19%
2022/05/05	1	43.95	1	43.98	43.80	0	1,065	0.00%
2022/05/03	1	43.67	0	0.00	43.81	1	1,120	0.09%
2022/04/28	0	0.00	1	43.56	43.73	-1	1,170	-0.09%
2022/04/27	1	43.55	0	0.00	43.67	1	1,177	0.08%
2022/04/25	1	43.85	1	43.96	43.96	0	1,197	0.00%
2022/04/20	0	0.00	2	44.31	44.44	-2	1,240	-0.16%
2022/04/14	1	44.88	0	0.00	44.83	1	1,321	0.08%
2022/04/13	0	0.00	1	45.08	45.17	-1	1,335	-0.07%
2022/04/08	1	45.06	0	0.00	45.06	1	1,353	0.07%
2022/04/07	0	0.00	1	44.85	44.75	-1	1,360	-0.07%
2022/03/29	0	0.00	4	44.63	44.59	-4	1,372	-0.29%
2022/03/24	2	44.78	0	0.00	44.80	2	1,386	0.14%
2022/03/23	2	44.69	2	44.59	44.69	0	1,390	0.00%
2022/02/25	1	43.09	1	43.20	43.23	0	1,600	0.00%
2022/02/24	1	43.32	0	0.00	43.19	1	1,637	0.06%
2022/02/17	0	0.00	1	43.99	43.96	-1	2,945	-0.03%
2022/02/15	1	43.70	4	43.69	43.56	-3	3,238	-0.09%
2022/02/09	0	0.00	1	43.86	44.00	-1	3,691	-0.03%
2022/02/07	0	0.00	1	43.14	43.30	-1	3,743	-0.03%
2022/01/24	0	0.00	1	42.85	43.07	-1	3,681	-0.03%
2022/01/19	0	0.00	1	43.49	43.47	-1	3,612	-0.03%
2022/01/12	0	0.00	4	43.27	43.36	-4	3,495	-0.11%
2021/12/24	0	0.00	1	42.43	42.42	-1	3,192	-0.03%
2021/12/14	0	0.00	6	42.16	42.10	-6	3,037	-0.20%
2021/12/09	1	42.32	0	0.00	42.35	1	2,962	0.03%
2021/12/08	0	0.00	2	42.32	42.34	-2	2,937	-0.07%
2021/11/29	3	41.55	0	0.00	41.60	3	2,761	0.11%
2021/11/26	5	41.83	0	0.00	41.81	5	2,707	0.18%
2021/11/24	4	42.28	0	0.00	42.38	4	2,582	0.15%
2021/11/22	8	42.71	6	42.80	42.68	2	2,465	0.08%
2021/11/19	11	43.00	11	42.97	42.85	0	2,380	0.00%
2021/11/18	7	46.22	0	0.00	46.25	7	1,873	0.37%
2021/11/17	1	45.83	2	45.91	46.04	-1	1,520	-0.07%
2021/11/16	4	45.69	5	45.72	45.72	-1	1,267	-0.08%
2021/11/15	10	45.68	0	0.00	45.69	10	1,067	0.94%
2021/11/11	0	0.00	3	45.13	45.18	-3	726	-0.41%
2021/11/10	0	0.00	2	45.10	45.13	-2	589	-0.34%
2021/11/09	4.5	45.06	11	45.05	45.06	-6.5	498	-1.30%
2021/11/08	23	45.04	0	0.00	45.30	23	366	6.28%
2021/11/05	5	44.57	0	0.00	44.76	5	213	2.34%
2021/10/19	0	0.00	2	44.00	44.00	-2	62	-3.20%
2021/09/29	1	43.80	0	0.00	43.63	1	61	1.63%
2021/09/28	1	43.92	0	0.00	44.17	1	59	1.67%
2021/06/11	0	0.00	1	42.76	42.65	-1	163	-0.61%
2021/05/31	1	42.50	0	0.00	42.41	1	164	0.61%
2021/04/29	0	0.00	4	43.75	43.74	-4	147	-2.71%
2021/04/28	2	43.66	1	43.64	43.58	1	147	0.68%
2021/04/23	1	42.89	0	0.00	43.10	1	149	0.67%
2021/04/22	2	43.59	0	0.00	43.28	2	147	1.35%
2021/01/04	0	0.00	1	35.02	35.06	-1	153	-0.65%
2020/12/23	1	34.17	0	0.00	34.05	1	139	0.72%
2020/08/05	0	0.00	1	32.37	32.53	-1	114	-0.87%
2020/07/08	0	0.00	8	32.57	32.59	-8	97	-8.24%
2020/06/01	1	31.15	0	0.00	31.07	1	119	0.84%
2020/03/02	1	30.92	0	0.00	30.78	1	126	0.79%
2020/01/16	8	32.25	0	0.00	32.25	8	160	4.98%
2018/03/28	0	0.00	4	30.51	30.60	-4	974	-0.41%
2018/03/13	4	30.69	0	0.00	30.68	4	706	0.57%