群益道瓊美國地產 (00714)-大昌-桃園券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.36
漲跌
▼0.30
漲幅
-1.61%
成交量
180張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	1	18.69	0	0.00	18.72	1	263	0.38%
2023/07/07	0	0.00	3	19.04	19.04	-3	332	-0.90%
2023/06/09	0	0.00	1	18.33	18.33	-1	475	-0.21%
2023/05/26	1	17.41	0	0.00	17.42	1	503	0.20%
2023/04/26	0	0.00	6	18.01	18.06	-6	503	-1.19%
2023/04/24	0	0.00	2	18.18	18.19	-2	519	-0.38%
2023/04/17	2	17.96	0	0.00	17.95	2	491	0.41%
2023/04/07	0	0.00	1	18.20	18.23	-1	473	-0.21%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/23	2	17.37	0	0.00	17.22	2	409	0.49%
2023/03/15	2	18.20	0	0.00	18.21	2	342	0.58%
2023/03/13	2	18.08	0	0.00	18.09	2	316	0.63%
2023/03/08	2	18.80	0	0.00	18.77	2	290	0.69%
2023/02/01	0	0.00	1	19.60	19.61	-1	306	-0.33%
2023/01/31	0	0.00	9	19.38	19.27	-9	307	-2.93%
2023/01/12	9	19.36	0	0.00	19.38	9	305	2.94%
2023/01/09	0	0.00	9	18.79	18.75	-9	315	-2.86%
2022/12/16	5	19.11	0	0.00	19.09	5	403	1.24%
2022/12/15	4	19.26	0	0.00	19.28	4	405	0.99%
2022/12/14	1	19.40	7	19.39	19.37	-6	409	-1.46%
2022/12/12	3	18.99	0	0.00	19.00	3	409	0.73%
2022/12/09	4	19.01	0	0.00	19.03	4	412	0.97%
2022/12/07	1	18.86	9	18.84	18.85	-8	429	-1.86%
2022/12/06	1	18.95	0	0.00	18.96	1	433	0.23%
2022/12/05	1	19.21	0	0.00	19.20	1	434	0.23%
2022/11/30	6	19.15	0	0.00	19.17	6	481	1.24%
2022/11/29	0	0.00	8	18.88	18.91	-8	481	-1.66%
2022/11/24	5	19.33	0	0.00	19.30	5	481	1.04%
2022/11/21	3	19.14	0	0.00	19.10	3	490	0.61%
2022/11/18	0	0.00	8	18.92	18.95	-8	491	-1.63%
2022/11/15	1	18.98	0	0.00	19.01	1	497	0.20%
2022/11/11	1	19.61	0	0.00	19.60	1	498	0.20%
2022/11/09	2	18.78	0	0.00	18.78	2	506	0.39%
2022/10/06	4	18.79	0	0.00	18.82	4	485	0.82%
2022/10/05	1	19.23	0	0.00	19.19	1	472	0.21%
2022/09/29	0	0.00	6	19.02	19.03	-6	463	-1.29%
2022/09/14	0	0.00	3	20.94	20.93	-3	468	-0.64%
2022/07/12	1	19.88	0	0.00	19.92	1	688	0.15%
2022/06/30	1	19.66	0	0.00	19.68	1	797	0.13%
2022/06/22	1	18.92	0	0.00	18.91	1	842	0.12%
2022/05/03	1	21.62	0	0.00	21.66	1	767	0.13%
2022/04/22	0	0.00	2	23.36	23.35	-2	895	-0.22%
2022/04/20	1	23.10	0	0.00	23.09	1	1,019	0.10%
2022/04/19	1	23.11	0	0.00	23.14	1	1,073	0.09%
2022/04/13	5	23.11	0	0.00	23.08	5	1,023	0.49%
2022/04/11	2	23.21	0	0.00	23.20	2	997	0.20%
2022/03/30	0	0.00	4	22.91	22.89	-4	930	-0.43%
2022/03/24	1	21.77	0	0.00	21.79	1	883	0.11%
2022/03/23	0	0.00	1	21.89	21.91	-1	879	-0.11%
2022/03/04	1	21.16	5	21.16	21.19	-4	871	-0.46%
2022/03/02	1	20.83	0	0.00	20.78	1	863	0.12%
2022/02/21	5	20.82	1	20.78	20.77	4	814	0.49%
2022/02/15	1	20.85	0	0.00	20.85	1	782	0.13%
2022/02/11	1	21.27	0	0.00	21.26	1	769	0.13%
2022/02/09	2	21.29	0	0.00	21.30	2	761	0.26%
2022/01/26	0	0.00	1	21.23	21.25	-1	749	-0.13%
2022/01/19	2	21.79	0	0.00	21.79	2	703	0.28%
2022/01/17	2	22.85	0	0.00	22.87	2	614	0.33%
2022/01/14	7	22.87	0	0.00	22.84	7	564	1.24%
2022/01/13	3	23.09	0	0.00	23.03	3	499	0.60%
2022/01/12	5	23.34	0	0.00	23.60	5	418	1.19%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2021/12/03	0	0.00	1	22.23	22.26	-1	311	-0.32%
2021/11/29	0	0.00	4	22.43	22.46	-4	305	-1.31%
2021/11/04	0	0.00	1	22.72	22.71	-1	301	-0.33%
2021/11/03	2	22.75	0	0.00	22.70	2	301	0.66%
2021/10/25	0	0.00	9	22.67	22.72	-9	294	-3.06%
2021/10/19	2	22.28	0	0.00	22.16	2	287	0.69%
2021/10/18	1	22.65	0	0.00	22.64	1	283	0.35%
2021/10/14	1	22.39	0	0.00	22.36	1	270	0.37%
2021/09/29	1	21.64	0	0.00	21.67	1	247	0.40%
2021/09/03	0	0.00	1	23.15	23.14	-1	309	-0.32%
2021/07/14	1	22.72	0	0.00	22.50	1	238	0.42%
2021/07/12	10	22.60	0	0.00	22.60	10	241	4.15%
2021/07/01	1	21.81	0	0.00	21.86	1	230	0.43%
2021/06/15	0	0.00	1	22.24	22.26	-1	172	-0.58%
2021/06/08	1	21.98	0	0.00	21.97	1	152	0.65%
2021/05/07	0	0.00	1	20.79	20.80	-1	199	-0.50%
2021/03/09	0	0.00	2	19.04	19.03	-2	169	-1.18%
2021/02/02	0	0.00	3	18.86	18.87	-3	170	-1.76%
2021/01/21	0	0.00	3	18.57	18.57	-3	173	-1.73%
2021/01/12	6	17.91	0	0.00	17.90	6	177	3.39%
2020/11/16	0	0.00	3	19.06	19.07	-3	133	-2.24%
2020/11/11	0	0.00	14	18.62	18.65	-14	122	-11.39%
2020/10/29	2	17.21	0	0.00	17.24	2	100	1.98%
2020/10/22	3	17.89	0	0.00	17.89	3	88	3.37%
2020/10/12	0	0.00	5	18.77	18.78	-5	65	-7.68%
2020/09/22	4	17.78	0	0.00	17.75	4	62	6.40%
2020/09/21	6	18.26	0	0.00	18.16	6	65	9.20%
2020/09/16	0	0.00	7	19.04	19.04	-7	69	-10.06%
2020/09/15	0	0.00	3	18.88	18.90	-3	72	-4.12%
2020/09/09	8	18.53	0	0.00	18.66	8	101	7.87%
2020/09/07	4	18.79	0	0.00	18.76	4	137	2.91%
2020/09/03	0	0.00	2	19.15	19.14	-2	173	-1.15%
2020/08/28	0	0.00	10	18.93	19.01	-10	174	-5.73%
2020/08/27	10	18.62	0	0.00	18.65	10	175	5.69%
2020/08/25	0	0.00	5	18.85	18.89	-5	174	-2.86%
2020/08/20	3	18.32	0	0.00	18.35	3	174	1.72%
2020/08/13	0	0.00	3	18.89	18.90	-3	175	-1.71%
2020/08/04	3	18.55	0	0.00	18.54	3	178	1.68%
2020/07/28	0	0.00	1	18.11	18.13	-1	174	-0.57%
2020/06/29	3	17.78	0	0.00	17.77	3	188	1.59%
2020/06/23	3	18.30	0	0.00	18.52	3	189	1.58%
2020/06/19	3	18.86	0	0.00	18.87	3	198	1.51%
2020/05/20	2	17.04	0	0.00	17.05	2	131	1.52%
2020/05/07	2	17.12	0	0.00	16.99	2	140	1.42%
2019/02/13	0	0.00	1	19.94	19.93	-1	110	-0.90%
2019/01/29	0	0.00	1	19.48	19.55	-1	110	-0.91%
2018/12/06	0	0.00	5	19.60	19.60	-5	114	-4.35%
2018/12/04	1	19.97	0	0.00	19.95	1	115	0.86%
2018/11/19	1	19.78	5	19.78	19.78	-4	118	-3.38%
2018/09/04	0	0.00	6	20.32	20.32	-6	118	-5.04%
2018/07/05	3	20.03	0	0.00	20.02	3	114	2.62%
2018/07/04	1	19.99	0	0.00	20.00	1	114	0.88%
2018/07/02	2	19.94	0	0.00	19.96	2	113	1.76%
2018/06/27	7	19.85	0	0.00	19.84	7	112	6.20%
2018/06/25	3	19.80	0	0.00	19.85	3	112	2.67%