台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.02
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    2,518
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071037.8800.0037.88106,1400.16%
2024/06/0600.001037.9537.89-106,153-0.16%
2024/06/05137.9400.0037.8916,1900.02%
2024/04/3000.00136.8336.82-17,013-0.01%
2024/04/2900.00136.7436.70-17,015-0.01%
2024/04/2500.001036.6036.57-106,998-0.14%
2024/04/152037.4100.0037.35207,1500.28%
2024/03/2900.00138.1938.20-17,863-0.01%
2024/03/1400.00237.4837.48-27,583-0.03%
2024/03/11137.6900.0037.6917,6350.01%
2024/03/0600.00137.3537.34-17,555-0.01%
2024/02/2700.001037.1837.18-107,259-0.14%
2024/02/2600.00337.3937.42-37,214-0.04%
2024/02/16136.8700.0036.9016,8440.01%
2024/02/151037.0000.0037.06106,6990.15%
2024/02/0100.000.537.8237.84-0.56,382-0.01%
2024/01/2600.00237.3837.38-26,101-0.03%
2024/01/2300.00737.3737.42-75,976-0.12%
2024/01/1100.00238.0538.05-25,124-0.04%
2024/01/10237.9000.0037.9325,0680.04%
2024/01/09637.6700.0037.7365,0210.12%
2024/01/05337.5500.0037.5534,6390.06%
2023/11/2300.00136.0236.02-12,866-0.03%
2023/11/0600.00134.8334.84-13,116-0.03%
2023/10/3100.00133.8433.82-13,298-0.03%
2023/10/19533.7100.0033.6953,5870.14%
2023/10/06134.6500.0034.6213,5980.03%
2023/10/05134.8500.0034.8513,5850.03%
2023/09/07036.16136.1436.15-14,004-0.02%
2023/08/22135.4600.0035.4814,6120.02%
2023/08/21135.6600.0035.6214,6700.02%
2023/08/0400.00536.0736.23-55,271-0.09%
2023/07/26136.7700.0036.7415,4010.02%
2023/07/2500.001036.8936.86-105,421-0.18%
2023/07/1900.00436.6236.64-45,466-0.07%
2023/07/0600.000.336.7036.69-0.35,987-0.01%
2023/06/2900.00136.8136.74-16,169-0.02%
2023/06/2700.00136.5736.56-16,167-0.02%
2023/06/2600.00136.6836.68-16,183-0.02%
2023/06/19236.2400.0036.2826,1800.03%
2023/06/1300.002135.8035.86-216,095-0.34%
2023/06/08135.5600.0035.5516,1890.02%
2023/06/07135.9300.0035.9516,1760.02%
2023/06/02135.8000.0035.7916,2070.02%
2023/05/312035.6200.0035.63206,3010.32%
2023/05/30135.3700.0035.4116,2950.02%
2023/05/25435.27635.2335.24-26,344-0.03%
2023/05/22235.3200.0035.3326,4750.03%
2023/05/19135.4100.0035.4216,4140.02%
2023/05/180.535.7000.0035.640.56,3850.01%
2023/05/171435.6700.0035.70146,3540.22%
2023/05/10435.8200.0035.8046,2100.06%
2023/05/091335.7900.0035.81136,2010.21%
2023/05/081136.1100.0036.10116,1130.18%
2023/05/05236.1200.0036.1326,0810.03%
2023/05/042236.3600.0036.36226,0200.37%
2023/05/02236.1900.0036.1225,8750.03%
2023/04/28136.3100.0036.3915,7880.02%
2023/04/27236.4600.0036.4525,7700.03%
2023/04/26136.6600.0036.6615,7850.02%
2023/04/130.337.0000.0036.920.35,4170.01%
2023/04/11137.0100.0037.0115,1210.02%
2023/04/07337.1000.0037.0634,8870.06%
2023/04/0600.00337.0337.05-34,798-0.06%
2023/03/30136.0200.0036.0314,7040.02%
2023/03/2900.00135.8435.84-14,650-0.02%
2023/03/28235.8600.0035.8824,6290.04%
2023/03/2700.00236.3036.25-24,574-0.04%
2023/03/23136.1400.0036.1414,4860.02%
2023/03/22136.0700.0036.0514,4050.02%
2023/03/16735.82635.8435.8414,2090.02%
2023/03/10535.6500.0035.6353,8060.13%
2023/03/08235.4100.0035.4023,6160.06%
2023/03/07135.4100.0035.4313,5320.03%
2023/03/0600.00135.3935.47-13,441-0.03%
2023/03/03134.9300.0034.9413,3080.03%
2023/03/02134.8300.0034.8713,2130.03%
2023/02/24135.2000.0035.2712,9590.03%
2023/02/23235.0500.0034.9222,8160.07%
2023/02/22134.9900.0034.9712,6570.04%
2023/02/21335.4700.0035.4132,4480.12%
2023/02/14235.7800.0035.7821,9030.11%
2023/02/09136.2200.0036.2111,6960.06%
2023/01/051035.8000.0035.76107911.26%
2023/01/03535.4900.0035.5557180.70%
2022/12/30135.4500.0035.4816550.15%
2022/12/29135.3600.0035.3716260.16%
2021/07/01144.3800.0044.3111430.69%
2020/12/0100.00146.0946.10-1115-0.86%
2020/10/06143.9600.0043.9611410.70%
2020/07/2700.00146.4546.45-1162-0.62%
2020/06/0200.004543.8543.86-45162-27.64%
2020/05/294643.7500.0043.754616128.47%
2020/03/1900.00135.5535.20-1179-0.56%
2019/12/0900.00145.7245.73-1576-0.17%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音