國泰AI+Robo (00737)-大昌-桃園券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
33.96
漲跌
▲0.03
漲幅
+0.09%
成交量
360張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	34.06	33.96	-6	130	-4.61%
2024/11/27	1	33.94	0	0.00	33.92	1	139	0.72%
2024/11/19	0	0.00	2	32.19	32.23	-2	138	-1.44%
2024/10/09	1	30.90	0	0.00	30.85	1	158	0.63%
2024/09/16	0	0.00	1	29.45	29.45	-1	153	-0.65%
2024/09/13	0	0.00	1	29.25	29.24	-1	152	-0.65%
2024/09/06	1	29.00	0	0.00	28.95	1	162	0.61%
2024/09/04	1	29.46	0	0.00	29.39	1	158	0.63%
2024/08/22	0	0.00	2	30.23	30.26	-2	158	-1.26%
2024/08/20	0	0.00	2	30.05	30.07	-2	159	-1.25%
2024/08/14	0	0.00	2	28.96	28.96	-2	157	-1.27%
2024/08/12	3	28.54	0	0.00	28.71	3	157	1.90%
2024/08/02	2	29.52	0	0.00	29.43	2	143	1.40%
2024/07/30	2	30.73	0	0.00	30.66	2	129	1.54%
2024/07/23	0	0.00	6	31.40	31.38	-6	129	-4.62%
2024/07/18	1	31.67	0	0.00	31.68	1	132	0.76%
2024/07/17	13	32.22	0	0.00	32.23	13	131	9.86%
2024/07/16	4	31.90	0	0.00	31.89	4	134	2.98%
2024/07/15	0	0.00	2	31.78	31.78	-2	135	-1.48%
2024/07/10	5	30.85	0	0.00	30.84	5	136	3.66%
2024/07/09	2	31.07	2	31.09	31.15	0	141	0.00%
2024/07/08	2	30.89	0	0.00	30.88	2	140	1.42%
2024/04/18	1	29.50	0	0.00	29.49	1	255	0.39%
2024/04/03	1	31.13	0	0.00	31.10	1	250	0.40%
2024/03/18	1	30.53	0	0.00	30.53	1	216	0.46%
2024/03/04	0	0.00	1	31.82	31.58	-1	214	-0.47%
2024/03/01	0	0.00	0.1	31.50	31.61	-0.1	150	-0.08%
2024/02/26	1	30.92	0	0.00	30.89	1	144	0.69%
2024/02/23	0	0.00	2	31.00	31.05	-2	146	-1.37%
2024/02/16	0	0.00	1	31.31	31.33	-1	143	-0.70%
2024/02/15	0	0.00	1	31.00	31.00	-1	140	-0.71%
2023/12/22	2.1	30.83	0	0.00	30.79	2.1	145	1.47%
2023/10/19	0	0.00	1	27.56	27.57	-1	124	-0.80%
2023/09/18	1	29.47	0	0.00	29.47	1	149	0.67%
2023/08/10	1	30.40	0	0.00	30.40	1	185	0.54%
2023/07/26	0	0.00	1	31.77	31.79	-1	183	-0.54%
2023/07/21	2	31.57	0	0.00	31.54	2	186	1.07%
2023/07/20	0	0.00	2	32.10	32.09	-2	183	-1.09%
2022/08/03	1	27.22	1	27.17	27.22	0	169	0.00%
2022/01/18	0	0.00	1	31.56	31.35	-1	200	-0.50%
2022/01/17	3	31.44	2	31.40	31.41	1	195	0.51%
2022/01/14	3	31.78	0	0.00	31.65	3	198	1.51%
2022/01/11	2	31.72	2	31.66	31.68	0	191	0.00%
2022/01/10	3	32.03	0	0.00	32.01	3	190	1.58%
2021/12/29	0	0.00	6	33.78	33.79	-6	181	-3.30%
2021/12/28	0	0.00	1	33.85	33.84	-1	184	-0.54%
2021/12/22	0	0.00	1	33.04	33.05	-1	189	-0.53%
2021/12/21	2	32.68	2	32.61	32.70	0	190	0.00%
2021/12/20	5	32.59	4	32.48	32.48	1	190	0.52%
2021/12/17	3	32.74	3	32.65	32.68	0	185	0.00%
2021/12/08	2	33.76	2	33.74	33.76	0	185	0.00%
2021/12/07	0	0.00	1	32.69	32.78	-1	182	-0.55%
2021/12/06	1	32.51	0	0.00	32.56	1	182	0.55%
2021/10/19	0	0.00	1	33.48	33.42	-1	155	-0.64%
2021/09/29	1	32.89	18	32.84	32.89	-17	172	-9.88%
2021/09/24	14	34.15	0	0.00	34.08	14	166	8.39%
2021/09/22	0	0.00	16	33.44	33.53	-16	169	-9.42%
2021/09/06	0	0.00	16	34.67	34.68	-16	184	-8.66%
2021/09/01	8	34.03	0	0.00	33.99	8	182	4.37%
2021/08/25	0	0.00	1	33.45	33.43	-1	190	-0.53%
2021/08/24	24	33.10	1	33.09	33.07	23	192	11.92%
2021/08/20	0	0.00	20	32.20	32.22	-20	191	-10.44%
2021/08/18	0	0.00	24	32.32	32.39	-24	194	-12.31%
2021/08/06	12	33.16	0	0.00	33.16	12	205	5.84%
2021/08/05	0	0.00	38	32.90	32.92	-38	207	-18.33%
2021/08/03	24	33.13	0	0.00	33.14	24	217	11.05%
2021/07/29	10	32.73	0	0.00	32.73	10	218	4.57%
2021/07/27	12	32.77	0	0.00	32.77	12	220	5.44%
2021/07/22	28	32.70	0	0.00	32.66	28	226	12.36%
2021/07/16	0	0.00	2	32.15	32.19	-2	217	-0.92%
2021/07/15	1	32.52	0	0.00	32.52	1	219	0.45%
2021/07/09	1	32.79	0	0.00	32.83	1	217	0.46%
2021/07/08	1	33.02	0	0.00	33.01	1	225	0.44%
2021/07/06	0	0.00	49	33.13	33.13	-49	226	-21.65%
2021/07/01	0	0.00	40	33.22	33.19	-40	227	-17.59%
2021/06/29	12	33.57	0	0.00	33.53	12	252	4.75%
2021/06/24	8	33.34	0	0.00	33.33	8	267	2.99%
2021/06/23	20	33.20	0	0.00	33.19	20	273	7.32%
2021/06/21	0	0.00	38	32.48	32.48	-38	273	-13.89%
2021/06/18	8	32.95	0	0.00	32.95	8	295	2.71%
2021/06/17	12	32.59	0	0.00	32.60	12	309	3.88%
2021/06/02	8	31.87	0	0.00	31.85	8	367	2.18%
2021/05/28	0	0.00	1	31.78	31.75	-1	385	-0.26%
2021/05/21	59	31.22	0	0.00	31.19	59	496	11.87%
2021/05/11	2	30.59	1	30.54	30.56	1	513	0.19%
2021/05/04	1	31.92	0	0.00	31.88	1	550	0.18%
2021/05/03	0	0.00	26	32.44	32.37	-26	552	-4.71%
2021/04/26	26	33.30	0	0.00	33.25	26	559	4.65%
2021/04/21	1	32.51	1	32.42	32.42	0	563	0.00%
2021/04/20	0	0.00	32	33.15	33.05	-32	562	-5.69%
2021/04/16	13	33.67	0	0.00	33.69	13	562	2.31%
2021/04/14	0	0.00	1	33.59	33.60	-1	580	-0.17%
2021/04/09	0	0.00	3	33.48	33.42	-3	599	-0.50%
2021/04/01	19	32.59	4	32.51	32.56	15	584	2.57%
2021/03/30	2	32.20	0	0.00	32.11	2	575	0.35%
2021/03/25	1	32.05	1	32.08	32.15	0	580	0.00%
2021/03/24	1	32.70	0	0.00	32.62	1	585	0.17%
2021/03/22	0	0.00	1	33.05	33.19	-1	556	-0.18%
2021/03/19	1	32.83	46	32.86	32.82	-45	546	-8.23%
2021/03/16	9	33.53	0	0.00	33.60	9	541	1.66%
2021/03/15	7	33.23	0	0.00	33.05	7	542	1.29%
2021/03/12	12	33.10	0	0.00	33.10	12	545	2.20%
2021/03/10	0	0.00	1	31.97	31.92	-1	540	-0.19%
2021/03/09	1	31.39	2	31.21	31.39	-1	542	-0.18%
2021/03/08	18	31.54	2	31.35	31.26	16	527	3.03%
2021/03/05	2	31.16	2	31.19	31.21	0	525	0.00%
2021/03/04	1	32.12	17	32.14	31.95	-16	528	-3.03%
2021/03/02	16	33.67	0	0.00	33.47	16	508	3.14%
2021/02/24	3	33.66	31	33.61	33.49	-28	428	-6.54%
2021/02/22	0	0.00	1	34.94	34.97	-1	415	-0.24%
2021/02/19	1	34.56	0	0.00	34.63	1	412	0.24%
2021/02/18	1	35.12	0	0.00	35.12	1	445	0.22%
2021/02/17	8	35.82	0	0.00	35.82	8	446	1.79%
2021/02/05	13	34.29	0	0.00	34.30	13	462	2.81%
2021/02/02	12	33.78	0	0.00	33.80	12	474	2.53%
2021/01/29	0	0.00	15	33.30	33.21	-15	492	-3.05%
2021/01/28	0	0.00	15	34.35	34.27	-15	487	-3.08%
2021/01/27	0	0.00	1	34.56	34.58	-1	486	-0.21%
2021/01/25	0	0.00	2	34.17	34.25	-2	484	-0.41%
2021/01/19	22	32.58	1	32.45	32.58	21	515	4.08%
2021/01/18	0	0.00	35	32.22	32.27	-35	515	-6.79%
2021/01/15	10	32.68	0	0.00	32.56	10	519	1.93%
2021/01/14	23	32.12	0	0.00	32.07	23	519	4.43%
2021/01/12	0	0.00	61	32.12	32.14	-61	522	-11.68%
2021/01/11	18	32.03	0	0.00	31.99	18	527	3.41%
2021/01/08	16	31.80	0	0.00	31.84	16	536	2.98%
2021/01/07	20	30.95	0	0.00	30.88	20	542	3.69%
2021/01/05	0	0.00	52	30.65	30.63	-52	532	-9.77%
2020/12/30	0	0.00	20	30.68	30.79	-20	566	-3.53%
2020/12/28	0	0.00	1	30.78	30.87	-1	591	-0.17%
2020/12/23	21	30.54	0	0.00	30.54	21	598	3.51%
2020/12/18	23	30.39	0	0.00	30.39	23	591	3.89%
2020/12/17	18	30.05	0	0.00	30.10	18	593	3.03%
2020/12/16	18	29.96	0	0.00	29.96	18	596	3.02%
2020/12/10	0	0.00	50	29.59	29.50	-50	599	-8.34%
2020/12/02	10	29.42	0	0.00	29.42	10	599	1.67%
2020/11/30	22	29.45	0	0.00	29.43	22	620	3.54%
2020/11/26	0	0.00	1	29.03	29.01	-1	611	-0.16%
2020/11/19	0	0.00	53	27.40	27.36	-53	611	-8.67%
2020/11/16	31	27.29	0	0.00	27.29	31	575	5.38%
2020/11/12	0	0.00	54	26.66	26.72	-54	544	-9.91%
2020/11/09	16	26.98	0	0.00	27.00	16	526	3.04%
2020/11/06	10	26.24	1	26.29	26.31	9	517	1.74%
2020/11/05	0	0.00	1	25.97	25.98	-1	509	-0.20%
2020/11/04	0	0.00	3	25.29	25.55	-3	506	-0.59%
2020/11/03	80	24.86	2	24.84	24.84	78	497	15.69%
2020/11/02	5	24.50	1	24.51	24.55	4	497	0.80%
2020/10/30	1	24.60	1	24.70	24.60	0	498	0.00%
2020/10/29	1	24.82	0	0.00	24.82	1	493	0.20%
2020/10/28	1	25.23	1	25.21	25.21	0	487	0.00%
2020/10/27	1	25.28	1	25.34	25.35	0	476	0.00%
2020/10/22	1	25.62	11	25.61	25.67	-10	464	-2.15%
2020/10/20	0	0.00	39	25.96	25.99	-39	471	-8.27%
2020/10/16	1	25.97	0	0.00	25.98	1	465	0.21%
2020/10/14	12	26.23	0	0.00	26.21	12	466	2.57%
2020/10/08	36	25.51	0	0.00	25.54	36	462	7.78%
2020/10/05	0	0.00	1	24.87	24.89	-1	426	-0.23%
2020/09/30	1	24.79	2	24.89	24.71	-1	431	-0.23%
2020/09/29	0	0.00	2	24.81	24.82	-2	430	-0.46%
2020/09/28	0	0.00	1	24.49	24.60	-1	434	-0.23%
2020/09/25	0	0.00	3	24.26	24.23	-3	441	-0.68%
2020/09/24	1	24.16	1	24.21	24.06	0	437	0.00%
2020/09/22	3	24.47	1	24.45	24.43	2	431	0.46%
2020/09/21	6	24.66	0	0.00	24.53	6	425	1.41%
2020/09/17	2	24.96	1	24.89	24.88	1	439	0.23%
2020/09/11	1	24.75	1	24.74	24.75	0	448	0.00%
2020/09/10	1	24.84	2	24.85	24.91	-1	454	-0.22%
2020/09/09	1	24.37	1	24.45	24.54	0	469	0.00%
2020/09/08	0	0.00	1	24.99	25.03	-1	473	-0.21%
2020/09/07	1	25.12	0	0.00	24.84	1	479	0.21%
2020/09/04	2	25.28	1	25.28	25.36	1	479	0.21%
2020/07/28	0	0.00	2	24.21	24.09	-2	697	-0.29%
2020/07/24	0	0.00	23	24.18	24.05	-23	716	-3.21%
2020/07/21	25	24.47	0	0.00	24.49	25	738	3.38%
2020/07/14	1	23.65	26	23.66	23.57	-25	739	-3.38%
2020/07/09	0	0.00	1	23.87	23.85	-1	763	-0.13%
2020/07/08	1	23.73	0	0.00	23.73	1	769	0.13%
2020/07/07	8	23.88	0	0.00	23.83	8	766	1.04%
2020/07/06	0	0.00	1	23.79	23.81	-1	766	-0.13%
2020/07/02	17	23.31	2	23.36	23.33	15	781	1.92%
2020/06/30	0	0.00	1	23.09	23.10	-1	802	-0.12%
2020/06/29	3	22.89	27	22.93	22.93	-24	809	-2.97%
2020/06/23	27	23.31	3	23.26	23.32	24	801	3.00%
2020/06/18	1	22.94	1	23.03	23.07	0	809	0.00%
2020/06/16	0	0.00	4	22.77	23.02	-4	812	-0.49%
2020/06/15	4	22.22	0	0.00	22.05	4	802	0.50%
2020/06/12	2	22.32	0	0.00	22.53	2	807	0.25%
2020/06/11	1	23.45	11	23.26	23.22	-10	811	-1.23%
2020/06/05	1	23.44	1	23.50	23.49	0	849	0.00%
2020/05/19	0	0.00	1	21.44	21.65	-1	891	-0.11%
2020/05/18	0	0.00	2	20.95	20.98	-2	862	-0.23%
2020/05/14	2	20.72	1	20.53	20.53	1	850	0.12%
2020/05/13	2	20.95	4	21.04	21.06	-2	839	-0.24%
2020/05/12	1	21.33	1	21.33	21.35	0	835	0.00%
2020/05/11	1	21.42	1	21.44	21.39	0	831	0.00%
2020/05/08	1	21.12	1	21.10	21.15	0	814	0.00%
2020/05/07	2	20.63	1	20.67	20.64	1	805	0.12%
2020/05/06	1	20.23	2	20.34	20.47	-1	799	-0.13%
2020/05/05	1	20.08	1	20.13	20.08	0	793	0.00%
2020/05/04	1	19.82	0	0.00	19.83	1	804	0.12%
2020/04/30	0	0.00	5	20.93	20.97	-5	787	-0.63%
2020/04/29	1	20.30	11	20.32	20.32	-10	787	-1.27%
2020/04/27	0	0.00	1	19.62	19.86	-1	762	-0.13%
2020/04/24	2	19.26	1	19.28	19.23	1	756	0.13%
2020/04/22	1	19.06	1	19.12	19.13	0	751	0.00%
2020/04/20	1	19.58	0	0.00	19.60	1	736	0.14%
2020/04/17	0	0.00	3	19.51	19.64	-3	727	-0.41%
2020/04/16	4	18.89	1	18.99	18.99	3	721	0.42%
2020/04/09	1	18.47	1	18.59	18.52	0	716	0.00%
2020/04/08	1	18.23	1	18.09	18.34	0	713	0.00%
2020/04/07	1	17.87	3	18.03	17.87	-2	695	-0.29%
2020/04/06	2	17.62	0	0.00	17.51	2	698	0.29%
2020/04/01	3	17.90	2	17.94	17.86	1	679	0.15%
2020/03/31	3	18.10	1	18.17	18.04	2	684	0.29%
2020/03/30	2	17.44	2	17.38	17.70	0	677	0.00%
2020/03/27	1	17.80	2	17.89	17.77	-1	684	-0.15%
2020/03/26	1	17.32	1	17.33	17.32	0	682	0.00%
2020/03/24	0	0.00	2	16.00	16.26	-2	673	-0.30%
2020/03/20	0	0.00	1	16.04	16.04	-1	676	-0.15%
2020/03/19	1	15.26	1	15.74	15.20	0	666	0.00%
2020/03/18	10	16.70	10	16.33	16.10	0	669	0.00%
2020/03/17	1	16.69	1	16.77	16.70	0	657	0.00%
2020/03/13	2	17.00	0	0.00	17.62	2	630	0.32%
2020/03/12	5	18.50	0	0.00	18.16	5	608	0.82%
2020/03/11	1	19.50	1	19.56	19.45	0	595	0.00%
2020/03/09	4	20.19	12	20.09	19.81	-8	580	-1.38%
2020/03/06	11	21.25	2	21.21	21.05	9	557	1.62%
2020/03/05	5	21.73	1	21.77	21.75	4	547	0.73%
2020/03/04	4	21.56	1	21.60	21.61	3	551	0.54%
2020/03/03	3	21.75	1	21.83	21.73	2	547	0.37%
2020/03/02	2	21.60	0	0.00	21.75	2	539	0.37%
2020/02/27	1	22.29	1	22.17	22.17	0	535	0.00%
2020/02/26	11	22.61	1	22.64	22.62	10	529	1.89%
2020/02/25	2	23.20	1	23.26	23.26	1	518	0.19%
2020/02/24	1	23.49	0	0.00	23.48	1	508	0.20%
2020/02/19	2	24.09	0	0.00	24.07	2	494	0.40%
2019/12/31	1	22.53	0	0.00	22.52	1	518	0.19%
2019/12/13	0	0.00	1	22.41	22.40	-1	503	-0.20%
2019/12/04	1	22.01	0	0.00	22.02	1	502	0.20%
2019/11/22	0	0.00	4	21.96	22.05	-4	484	-0.83%
2019/11/04	0	0.00	3	21.61	21.62	-3	468	-0.64%
2019/10/31	0	0.00	11	21.45	21.47	-11	455	-2.42%
2019/10/28	1	21.45	0	0.00	21.40	1	444	0.22%
2019/10/03	9	21.05	0	0.00	21.06	9	472	1.90%
2019/10/02	3	21.39	0	0.00	21.32	3	470	0.64%
2019/09/25	1	21.70	2	21.69	21.71	-1	481	-0.21%
2019/09/03	1	21.70	0	0.00	21.69	1	544	0.18%
2019/08/30	0	0.00	5	21.77	21.78	-5	561	-0.89%
2019/08/15	5	21.34	0	0.00	21.35	5	623	0.80%
2019/08/14	1	21.65	0	0.00	21.69	1	634	0.16%
2019/07/26	1	22.73	0	0.00	22.74	1	893	0.11%
2019/07/11	0	0.00	4	22.65	22.63	-4	1,153	-0.35%
2019/07/08	0	0.00	2	22.64	22.63	-2	1,240	-0.16%
2019/07/01	2	22.63	3	22.62	22.68	-1	1,369	-0.07%
2019/06/24	2	22.50	0	0.00	22.48	2	1,478	0.14%
2019/06/18	0	0.00	2	22.22	22.20	-2	1,562	-0.13%
2019/06/13	0	0.00	1	22.36	22.30	-1	1,620	-0.06%
2019/06/12	1	22.39	0	0.00	22.35	1	1,638	0.06%
2019/06/04	1	20.97	0	0.00	21.03	1	1,732	0.06%
2019/05/31	0	0.00	2	21.48	21.53	-2	1,769	-0.11%
2019/05/14	6	21.42	0	0.00	21.44	6	2,131	0.28%
2019/05/07	1	22.47	0	0.00	22.46	1	2,133	0.05%
2019/05/06	0	0.00	11	22.12	22.17	-11	2,149	-0.51%
2019/05/03	1	22.55	0	0.00	22.58	1	2,150	0.05%
2019/04/30	1	22.52	1	22.47	22.59	0	2,154	0.00%
2019/04/23	2	22.38	1	22.37	22.41	1	2,121	0.05%
2019/04/22	0	0.00	1	22.30	22.32	-1	2,122	-0.05%
2019/04/17	0	0.00	9	22.45	22.44	-9	2,104	-0.43%
2019/04/10	0	0.00	5	21.92	21.94	-5	2,102	-0.24%
2019/04/09	1	22.07	0	0.00	22.06	1	2,086	0.05%
2019/04/03	0	0.00	12	21.83	21.83	-12	2,108	-0.57%
2019/04/02	1	21.68	0	0.00	21.67	1	2,112	0.05%
2019/03/27	0	0.00	1	21.18	21.21	-1	2,194	-0.05%
2019/03/25	0	0.00	1	20.92	20.97	-1	2,210	-0.05%
2019/03/20	1	21.43	0	0.00	21.42	1	2,152	0.05%
2019/03/18	0	0.00	5	21.43	21.42	-5	2,139	-0.23%
2019/03/15	1	21.37	0	0.00	21.34	1	2,120	0.05%
2019/03/14	2	21.33	0	0.00	21.32	2	2,096	0.10%
2019/03/13	2	21.30	0	0.00	21.24	2	2,082	0.10%
2019/03/11	3	20.70	0	0.00	20.85	3	2,029	0.15%
2019/03/08	0	0.00	11	20.83	20.81	-11	1,997	-0.55%
2019/03/07	0	0.00	1	21.12	21.11	-1	1,962	-0.05%
2019/03/05	0	0.00	1	21.31	21.35	-1	1,904	-0.05%
2019/02/26	4	21.16	0	0.00	21.15	4	1,837	0.22%
2019/02/22	0	0.00	19	20.92	20.86	-19	1,808	-1.05%
2019/02/19	1	20.76	0	0.00	20.75	1	1,707	0.06%
2019/02/14	2	20.36	0	0.00	20.34	2	1,607	0.12%
2019/02/13	0	0.00	1	20.30	20.35	-1	1,582	-0.06%
2019/01/30	1	19.27	0	0.00	19.25	1	1,476	0.07%
2019/01/29	0	0.00	1	19.20	19.21	-1	1,461	-0.07%
2019/01/28	1	19.40	0	0.00	19.41	1	1,439	0.07%
2019/01/25	0	0.00	1	19.27	19.28	-1	1,411	-0.07%
2019/01/22	1	19.04	0	0.00	19.04	1	1,338	0.07%
2019/01/18	2	18.97	0	0.00	19.00	2	1,313	0.15%
2019/01/17	2	18.80	0	0.00	18.70	2	1,295	0.15%
2019/01/16	2	18.71	1	18.72	18.74	1	1,292	0.08%
2019/01/14	0	0.00	1	18.45	18.45	-1	1,278	-0.08%
2019/01/11	0	0.00	2	18.54	18.52	-2	1,273	-0.16%
2018/12/26	1	16.67	0	0.00	16.64	1	1,202	0.08%
2018/12/25	2	16.74	0	0.00	16.75	2	1,171	0.17%
2018/12/24	1	17.23	0	0.00	17.25	1	1,139	0.09%
2018/12/21	1	17.73	0	0.00	17.73	1	1,101	0.09%
2018/12/19	5	18.00	0	0.00	17.98	5	1,023	0.49%
2018/12/18	2	18.06	0	0.00	18.05	2	1,008	0.20%
2018/12/14	2	18.52	0	0.00	18.56	2	989	0.20%
2018/12/07	1	18.83	1	19.03	19.02	0	972	0.00%
2018/12/06	2	18.83	0	0.00	18.83	2	981	0.20%
2018/11/20	1	18.97	0	0.00	18.98	1	1,269	0.08%
2018/11/09	1	19.82	0	0.00	19.82	1	1,307	0.08%
2018/11/08	0	0.00	2	19.92	19.92	-2	1,310	-0.15%
2018/11/02	0	0.00	2	19.66	19.75	-2	1,343	-0.15%
2018/10/30	1	18.78	0	0.00	18.78	1	1,340	0.07%
2018/10/25	1	19.03	0	0.00	19.03	1	1,366	0.07%
2018/10/23	2	19.62	0	0.00	19.59	2	1,368	0.15%
2018/10/22	1	19.75	0	0.00	19.74	1	1,377	0.07%
2018/10/15	2	19.70	0	0.00	19.88	2	1,448	0.14%
2018/10/12	1	19.69	0	0.00	20.10	1	1,454	0.07%
2018/10/11	2	19.60	0	0.00	19.49	2	1,434	0.14%
2018/10/09	1	20.66	0	0.00	20.69	1	1,397	0.07%
2018/10/08	0	0.00	2	20.91	20.90	-2	1,395	-0.14%
2018/10/05	2	21.16	0	0.00	21.17	2	1,388	0.14%
2018/10/04	1	21.46	0	0.00	21.50	1	1,369	0.07%
2018/09/28	2	21.63	0	0.00	21.57	2	1,383	0.14%
2018/09/12	0	0.00	1	21.76	21.73	-1	1,433	-0.07%
2018/09/10	0	0.00	1	21.45	21.47	-1	1,501	-0.07%
2018/09/07	3	21.30	0	0.00	21.45	3	1,531	0.20%
2018/09/05	1	21.80	0	0.00	21.78	1	1,922	0.05%
2018/08/30	1	21.97	0	0.00	21.98	1	2,312	0.04%
2018/08/29	1	21.84	0	0.00	21.84	1	2,311	0.04%
2018/08/28	0	0.00	1	21.61	21.62	-1	2,315	-0.04%
2018/08/17	1	20.75	0	0.00	20.69	1	2,430	0.04%
2018/08/15	0	0.00	9	20.82	20.82	-9	2,496	-0.36%
2018/08/14	0	0.00	6	20.73	20.82	-6	2,533	-0.24%
2018/08/13	0	0.00	5	20.70	20.70	-5	2,573	-0.19%
2018/08/07	5	20.53	0	0.00	20.52	5	2,699	0.19%
2018/08/06	0	0.00	1	20.47	20.46	-1	2,749	-0.04%
2018/07/26	1	20.33	1	20.41	20.38	0	3,072	0.00%
2018/07/25	1	20.35	0	0.00	20.32	1	3,111	0.03%
2018/07/24	0	0.00	3	20.48	20.51	-3	3,142	-0.10%
2018/07/20	0	0.00	5	20.37	20.42	-5	3,236	-0.15%
2018/07/18	0	0.00	4	20.28	20.26	-4	3,354	-0.12%
2018/07/13	5	20.14	0	0.00	20.18	5	3,655	0.14%
2018/07/12	10	19.90	0	0.00	19.97	10	3,758	0.27%
2018/07/03	2	19.63	0	0.00	19.56	2	4,994	0.04%
2018/06/25	3	19.91	0	0.00	19.93	3	7,117	0.04%
2018/06/22	5	20.05	0	0.00	20.05	5	7,732	0.06%
2018/06/20	2	20.02	0	0.00	20.10	2	9,527	0.02%
2018/06/15	4	20.30	2	20.29	20.29	2	12,077	0.02%
2018/06/14	3	20.14	0	0.00	20.10	3	14,329	0.02%
2018/06/13	2	21.30	10	21.60	21.05	-8	15,346	-0.05%
2018/06/12	9	21.75	0	0.00	23.85	9	14,467	0.06%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析