加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    36.31
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    13,498張
  • 產業
    上櫃

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/30135.6800.0035.74112,3570.01%
2024/08/29135.8200.0035.80112,4610.01%
2024/08/27135.90135.9235.90012,5440.00%
2024/08/26335.93235.9836.00112,6460.01%
2024/08/22135.9300.0036.00113,0200.01%
2024/08/2100.00635.9235.95-613,068-0.05%
2024/08/20335.7500.0035.71313,1630.02%
2024/08/19435.79335.8635.75113,1690.01%
2024/08/1500.001035.8235.88-1013,078-0.08%
2024/08/1300.00135.3435.28-113,075-0.01%
2024/08/12135.25635.2035.30-513,183-0.04%
2024/08/09935.022635.0335.03-1713,217-0.13%
2024/08/08235.2600.0035.25213,0400.02%
2024/08/071035.5500.0035.561012,8680.08%
2024/08/0600.00735.6835.75-712,766-0.05%
2024/08/0200.00135.7335.64-112,169-0.01%
2024/08/01535.45535.5035.44012,0890.00%
2024/07/31335.1900.0035.23312,0710.02%
2024/07/30635.17235.1735.16412,0270.03%
2024/07/291435.1000.0035.061412,0820.12%
2024/07/26734.8100.0034.80712,0280.06%
2024/07/231235.1100.0035.111211,8300.10%
2024/07/221435.202135.1935.24-711,897-0.06%
2024/07/191635.221035.2135.20611,8980.05%
2024/07/181235.234835.2035.23-3611,920-0.30%
2024/07/1600.00135.0335.03-111,961-0.01%
2024/07/1500.00234.8634.95-212,208-0.02%
2024/07/12234.85434.8634.92-212,307-0.02%
2024/07/1000.00134.6534.66-112,730-0.01%
2024/07/0900.00234.6834.73-212,819-0.02%
2024/07/0800.00334.5134.49-312,882-0.02%
2024/07/05234.3100.0034.32213,1910.02%
2024/07/041234.41134.4334.351113,2470.08%
2024/07/0300.00134.2534.25-113,349-0.01%
2024/07/012834.0400.0034.142813,5780.21%
2024/06/281034.4900.0034.461013,6110.07%
2024/06/27434.452034.4634.45-1613,600-0.12%
2024/06/21234.552234.5634.55-2013,919-0.14%
2024/06/20434.75534.8234.71-113,894-0.01%
2024/06/192535.2800.0035.322513,9080.18%
2024/06/185135.121435.1135.113714,0410.26%
2024/06/171235.1700.0035.171214,0170.09%
2024/06/141035.13235.1535.13813,9950.06%
2024/06/131334.8500.0034.861314,0990.09%
2024/06/12134.6100.0034.64114,3860.01%
2024/06/11334.4200.0034.42314,5750.02%
2024/06/072034.8300.0034.832014,5540.14%
2024/06/061034.8600.0034.851014,6580.07%
2024/06/053234.83934.7834.762314,6490.16%
2024/06/042334.552634.5634.56-314,583-0.02%
2024/05/312034.0600.0034.062014,5560.14%
2024/05/304.433.6900.0033.754.414,5670.03%
2024/05/291133.84333.8633.81814,5770.05%
2024/05/28934.1200.0034.12914,4070.06%
2024/05/27234.1800.0034.20214,3930.01%
2024/05/231134.3300.0034.331114,4950.08%
2024/05/221134.3900.0034.361114,4890.08%
2024/05/20134.37334.3634.37-214,554-0.01%
2024/05/1700.001134.5234.50-1114,637-0.08%
2024/05/1600.00334.5534.55-314,709-0.02%
2024/05/15134.2200.0034.14114,7810.01%
2024/05/14134.1300.0034.15115,5070.01%
2024/05/131.134.21834.1834.17-6.915,691-0.04%
2024/05/10134.3600.0034.31115,8450.01%
2024/05/07234.33634.2234.33-416,096-0.02%
2024/05/061034.0100.0034.011016,0700.06%
2024/05/031133.7400.0033.761115,9750.07%
2024/04/301833.8400.0033.851816,0580.11%
2024/04/26333.4400.0033.43316,1140.02%
2024/04/251133.5500.0033.561116,2700.07%
2024/04/24133.7700.0033.75116,2410.01%
2024/04/23333.8300.0033.83316,3160.02%
2024/04/220.133.5900.0033.600.116,3360.00%
2024/04/1900.00133.5833.79-116,304-0.01%
2024/04/181033.59433.5933.57616,1590.04%
2024/04/17333.3800.0033.41316,0070.02%
2024/04/16333.6900.0033.66315,8270.02%
2024/04/15834.0000.0033.92815,6340.05%
2024/04/12833.921033.9033.93-215,715-0.01%
2024/04/11333.9900.0034.02315,7720.02%
2024/04/10334.37234.4034.42115,5690.01%
2024/04/09234.3300.0034.32215,6250.01%
2024/04/08634.1400.0034.13615,7640.04%
2024/04/031534.3900.0034.341515,6880.10%
2024/04/02434.5900.0034.55415,5740.03%
2024/03/294034.92534.9134.923515,4530.23%
2024/03/2800.00834.8034.78-815,445-0.05%
2024/03/27134.5900.0034.59115,5110.01%
2024/03/26334.5600.0034.57315,4680.02%
2024/03/25234.652134.7034.71-1915,431-0.12%
2024/03/211134.2700.0034.261115,5620.07%
2024/03/20334.2900.0034.33315,8170.02%
2024/03/191834.1700.0034.221816,1830.11%
2024/03/154534.5800.0034.634516,0980.28%
2024/03/141534.8500.0034.831515,8740.09%
2024/03/135534.8900.0034.915515,9160.35%
2024/03/121435.0300.0035.031416,0380.09%
2024/03/112035.03235.0435.081816,2210.11%
2024/03/081534.9800.0034.991516,3770.09%
2024/03/0700.00234.9334.95-216,520-0.01%
2024/03/06234.73634.7834.78-416,585-0.02%
2024/03/0500.00334.5334.55-316,700-0.02%
2024/03/04734.5800.0034.54716,8380.04%
2024/03/01834.4800.0034.49816,8340.05%
2024/02/29234.5700.0034.53216,8600.01%
2024/02/27134.53134.6334.64016,8910.00%
2024/02/26534.77834.8134.79-316,889-0.02%
2024/02/23134.3600.0034.39116,9100.01%
2024/02/22434.2400.0034.28417,0580.02%
2024/02/21434.2900.0034.30417,1050.02%
2024/02/19134.2100.0034.22117,1380.01%
2024/02/16334.2700.0034.27317,1250.02%
2024/02/151.134.27534.3134.34-3.916,957-0.02%
2024/02/05134.95334.9734.98-216,275-0.01%
2024/02/02135.2900.0035.30116,2090.01%
2024/02/01335.2000.0035.27316,1700.02%
2024/01/31335.01135.1035.12216,1060.01%
2024/01/30434.78334.9034.91116,0320.01%
2024/01/29134.7300.0034.67116,0460.01%
2024/01/2600.00234.7634.77-216,043-0.01%
2024/01/25134.4200.0034.53116,3190.01%
2024/01/24134.6300.0034.67116,3130.01%
2024/01/22134.8300.0034.86116,4220.01%
2024/01/19134.69934.6534.62-816,438-0.05%
2024/01/16135.3300.0035.36116,4170.01%
2024/01/15335.3500.0035.40316,7040.02%
2024/01/08934.2300.0034.18917,3080.05%
2024/01/05734.5400.0034.48717,2740.04%
2024/01/03534.9400.0034.93517,2200.03%
2024/01/02635.01535.0435.03117,2520.01%
2023/12/291535.31335.3335.331217,1550.07%
2023/12/281035.45235.3535.40817,4040.05%
2023/12/2700.00335.3035.29-317,516-0.02%
2023/12/26135.42435.4235.33-317,583-0.02%
2023/12/25635.4300.0035.31617,6680.03%
2023/12/22335.501535.4435.46-1217,648-0.07%
2023/12/2100.00235.8635.83-217,570-0.01%
2023/12/2000.00735.8235.83-717,526-0.04%
2023/12/191535.83435.8035.811117,7910.06%
2023/12/182136.02935.9836.071217,5930.07%
2023/12/15536.3000.0036.30517,3310.03%
2023/12/142735.79935.7935.811816,8150.11%
2023/12/131435.121335.1035.12116,7670.01%
2023/12/12334.8600.0034.94316,7820.02%
2023/12/112634.853134.8734.92-516,629-0.03%
2023/12/08334.95534.8734.94-216,583-0.01%
2023/12/072835.16635.1435.062216,4070.13%
2023/12/06634.87334.8634.83316,2240.02%
2023/12/05534.421534.3834.44-1015,958-0.06%
2023/12/04534.2600.0034.28515,7270.03%
2023/11/3000.00333.8933.82-315,532-0.02%
2023/11/29333.5500.0033.56315,5170.02%
2023/11/2800.00233.5333.45-215,279-0.01%
2023/11/27133.2300.0033.19115,1370.01%
2023/11/24333.3900.0033.34315,0460.02%
2023/11/2200.00533.1133.08-514,765-0.03%
2023/11/21433.1700.0033.22414,6150.03%
2023/11/20133.05633.1633.00-514,565-0.03%
2023/11/17933.1500.0033.08914,5410.06%
2023/11/16133.00233.1433.00-114,590-0.01%
2023/11/15333.3100.0033.27314,6500.02%
2023/11/14132.7400.0032.74114,6690.01%
2023/11/13232.58132.5532.57115,0050.01%
2023/11/10632.51532.5132.59115,2220.01%
2023/11/09433.0600.0033.00415,2410.03%
2023/11/08132.5400.0032.54115,2600.01%
2023/11/06132.2700.0032.27115,5100.01%
2023/11/031932.27532.2632.271415,5490.09%
2023/11/02531.76531.7831.76015,5470.00%
2023/11/01531.0000.0031.03515,3940.03%
2023/10/31131.07631.1231.13-515,724-0.03%
2023/10/30331.16231.1831.15115,8140.01%
2023/10/27231.36531.3331.32-315,770-0.02%
2023/10/26730.9700.0030.96715,7400.04%
2023/10/2500.00131.5031.42-115,937-0.01%
2023/10/23330.5400.0030.61315,8120.02%
2023/10/20130.8900.0030.89115,4580.01%
2023/10/1912.131.1600.0031.1112.115,2700.08%
2023/10/18531.58131.6831.62414,8070.03%
2023/10/17231.9300.0031.80214,6460.01%
2023/10/13432.0500.0032.10414,3660.03%
2023/10/11132.0800.0032.05114,1520.01%
2023/10/064031.6900.0031.654014,0330.29%
2023/10/0500.00231.8931.90-213,910-0.01%
2023/10/046.131.4700.0031.446.113,7850.04%
2023/10/03432.1900.0032.18413,4320.03%
2023/10/022732.5200.0032.502713,3760.20%
2023/09/280.132.7500.0032.740.113,2440.00%
2023/09/27532.9900.0032.95513,0620.04%
2023/09/26433.00233.0033.00213,0610.02%
2023/09/250.133.3600.0033.330.112,9210.00%
2023/09/22833.2700.0033.22813,0420.06%
2023/09/21433.591733.5733.66-1312,682-0.10%
2023/09/1900.00733.7833.79-712,632-0.06%
2023/09/181433.6300.0033.601412,6840.11%
2023/09/13234.2400.0034.22212,2890.02%
2023/09/12334.1600.0034.25312,3410.02%
2023/09/11134.2900.0034.24112,4280.01%
2023/09/07134.09234.0834.08-112,356-0.01%
2023/09/066.234.0300.0034.086.212,3530.05%
2023/09/052.334.2800.0034.282.312,2890.02%
2023/08/2900.00134.4034.41-112,343-0.01%
2023/08/231133.6700.0033.681112,3570.09%
2023/08/22333.3300.0033.33312,2910.02%
2023/08/21133.5200.0033.49112,3650.01%
2023/08/1712.333.6800.0033.6812.312,2890.10%
2023/08/164.334.01234.0134.002.312,1370.02%
2023/08/15134.16134.1534.13012,0850.00%
2023/08/141434.1700.0034.181412,1300.12%
2023/08/11834.25134.2634.24712,2730.06%
2023/08/104634.4800.0034.444612,3160.37%
2023/08/091134.4900.0034.551112,3070.09%
2023/08/082.234.3600.0034.442.212,2150.02%
2023/08/07534.4500.0034.47512,2150.04%
2023/08/044934.2800.0034.354912,2370.40%
2023/08/02134.98334.8934.90-212,036-0.02%
2023/08/01135.2400.0035.28111,9630.01%
2023/07/311835.0000.0035.001812,0850.15%
2023/07/282934.8300.0034.912912,0900.24%
2023/07/27135.1400.0035.17111,7720.01%
2023/07/26335.21435.1635.14-111,931-0.01%
2023/07/251035.243935.2935.25-2911,915-0.24%
2023/07/241035.2800.0035.281011,9840.08%
2023/07/211035.0400.0035.091011,9410.08%
2023/07/19734.9100.0034.98711,9850.06%
2023/07/17234.7700.0034.78211,9490.02%
2023/07/14134.7700.0034.74111,8820.01%
2023/07/1200.00434.5634.54-411,990-0.03%
2023/07/1100.00534.3734.42-511,973-0.04%
2023/07/10234.2000.0034.21211,9650.02%
2023/07/07834.331034.3434.33-211,826-0.02%
2023/07/062934.7200.0034.722911,6220.25%
2023/07/05135.0200.0035.03111,5490.01%
2023/07/0400.002835.0835.07-2811,540-0.24%
2023/07/0300.00134.9535.00-111,542-0.01%
2023/06/30234.6300.0034.66211,4500.02%
2023/06/292834.9000.0034.872811,3010.25%
2023/06/26334.8200.0034.81311,4570.03%
2023/06/2100.00534.6934.73-511,436-0.04%
2023/06/1600.001134.2734.29-1111,209-0.10%
2023/06/15234.5100.0034.48211,0650.02%
2023/06/13134.5000.0034.50110,7690.01%
2023/06/124.634.4100.0034.404.610,7780.04%
2023/06/09134.34334.3634.38-210,842-0.02%
2023/06/085.634.1800.0034.175.610,8440.05%
2023/06/05234.4300.0034.44210,5150.02%
2023/06/01134.4500.0034.47110,4190.01%
2023/05/302.634.1100.0034.122.610,6070.02%
2023/05/261633.8500.0033.851610,4560.15%
2023/05/252933.8700.0033.852910,4500.28%
2023/05/24734.0400.0034.03710,3610.07%
2023/05/23633.85633.8533.85010,2560.00%
2023/05/220.433.9400.0033.910.410,0810.00%
2023/05/19234.0100.0034.04210,0020.02%
2023/05/186.434.2400.0034.246.49,7790.07%
2023/05/17534.2600.0034.2859,5330.05%
2023/05/16334.4600.0034.4839,1690.03%
2023/05/15534.7900.0034.7758,8480.06%
2023/05/12435.0400.0035.0348,7730.05%
2023/05/10434.4900.0034.4648,6050.05%
2023/05/09234.50634.5134.52-48,438-0.05%
2023/05/08134.8800.0034.8818,1610.01%
2023/05/05434.9500.0034.9347,9580.05%
2023/05/04335.1700.0035.2337,7690.04%
2023/05/03335.2200.0035.2137,6620.04%
2023/05/02135.0000.0034.9517,6190.01%
2023/04/27735.3700.0035.3477,2280.10%
2023/04/26735.6300.0035.6477,1080.10%
2023/04/19434.8500.0034.8746,8470.06%
2023/04/18634.7200.0034.7166,8150.09%
2023/04/17735.0500.0035.0476,6170.11%
2023/04/141535.2100.0035.18156,4830.23%
2023/04/131035.3700.0035.35106,4090.16%
2023/04/10235.4200.0035.4526,3470.03%
2023/04/07335.6400.0035.5736,2580.05%
2023/03/31134.5300.0034.5616,1050.02%
2023/03/29634.1100.0034.1966,0480.10%
2023/03/28534.2500.0034.2156,0390.08%
2023/03/27134.7500.0034.7115,8580.02%
2023/03/2300.00134.5634.57-15,721-0.02%
2023/03/22234.5400.0034.5125,6310.04%
2023/03/20334.5000.0034.5035,5710.05%
2023/03/16134.29734.2734.36-65,467-0.11%
2023/03/15334.4000.0034.4235,4020.06%
2023/03/141334.5400.0034.54135,3080.24%
2023/03/13234.6200.0034.6025,1720.04%
2023/03/101234.5600.0034.62125,0270.24%
2023/03/09434.2200.0034.2044,9650.08%
2023/03/08234.24134.2634.2814,8640.02%
2023/03/07234.23434.2434.27-24,801-0.04%
2023/03/061434.2800.0034.28144,7460.29%
2023/03/03733.5700.0033.6374,6290.15%
2023/03/02233.6200.0033.6524,4700.04%
2023/02/24434.0000.0034.0944,2210.09%
2023/02/23533.7900.0033.7154,1510.12%
2023/02/222133.7900.0033.79214,0100.52%
2023/02/16134.5000.0034.4713,4030.03%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/10534.74234.7934.7233,1550.10%
2023/02/09235.0200.0035.0223,0340.07%
2023/02/08735.0600.0035.0872,9730.24%
2023/01/16535.8400.0035.8152,3780.21%
2023/01/131035.9200.0035.99102,3140.43%
2023/01/12135.6600.0035.6612,2710.04%
2023/01/10535.3500.0035.3852,2040.23%
2023/01/06534.59234.6234.6332,0810.14%
2022/12/28234.101034.1134.12-81,800-0.44%
2022/12/271034.8300.0034.81101,7020.59%
2022/12/22135.0000.0035.0111,6180.06%
2022/12/21634.7300.0034.7161,6230.37%
2022/12/20234.9700.0035.0321,5600.13%
2022/12/1900.00236.0136.01-21,463-0.14%
2022/12/16236.23236.4036.2401,4670.00%
2022/12/15236.5700.0036.6521,4340.14%
2022/12/0200.00235.7235.61-21,120-0.18%
2022/12/01335.0900.0035.0731,1180.27%
2022/11/29235.4500.0035.3821,0620.19%
2022/11/24335.5900.0035.5631,0530.28%
2022/11/2300.00135.1035.19-11,011-0.10%
2022/11/22234.70134.7834.7211,0010.10%
2022/11/171034.5000.0034.54109631.04%
2022/11/161033.95134.0033.8999500.95%
2022/11/14433.3400.0033.1649450.42%
2022/11/09232.8700.0032.9028970.22%
2022/10/21132.5000.0032.4418440.12%
2022/10/20132.8900.0032.8918300.12%
2022/10/11333.6600.0033.5537380.41%
2022/09/28233.8800.0033.8326530.31%
2022/09/23235.3500.0035.3525900.34%
2022/09/12136.0100.0036.0315350.19%
2022/09/07135.6500.0035.7215260.19%
2022/09/06136.2400.0036.2215260.19%
2022/09/02136.1100.0036.1315460.18%
2022/08/31137.0300.0036.9315070.20%
2022/08/24136.8200.0036.8814890.20%
2022/06/22135.0200.0035.0216020.17%
2022/06/15135.2700.0035.0515700.18%
2022/06/13136.3100.0036.2515350.19%
2022/05/18135.9300.0036.0514270.23%
2022/05/10136.2400.0036.1414100.24%
2022/05/09135.9100.0035.9114090.24%
2022/05/05136.8600.0036.8514120.24%
2022/05/03136.5800.0036.5913990.25%
2022/04/26237.2700.0037.3124080.49%
2022/04/22137.0500.0037.0314000.25%
2022/04/14138.4000.0038.4213700.27%
2021/06/09143.2500.0043.3513330.30%
2021/03/18542.0000.0041.8553731.34%
2021/02/26342.4100.0042.4034730.63%
2021/02/25543.0000.0043.0954771.05%
2021/02/2400.00143.5643.47-1482-0.21%
2021/02/1800.00344.8344.75-3526-0.57%
2021/02/1700.00344.6344.61-3534-0.56%
2020/11/2500.00248.7648.89-2672-0.30%
2020/11/13147.6000.0047.6416200.16%
2020/11/06148.4500.0048.4415930.17%
2020/11/0200.00146.8546.81-1557-0.18%
2020/08/2800.00148.9249.09-1537-0.19%
2020/08/20149.8700.0049.8815420.18%
2020/08/17149.9200.0049.9915510.18%
2020/08/1200.00851.2151.20-8560-1.43%
2020/07/2200.00151.8551.95-1615-0.16%
2020/07/21251.4800.0051.5026120.33%
2020/07/17151.2500.0051.3016100.16%
2020/07/16351.27151.2551.3026130.33%
2020/07/15250.9300.0050.9526050.33%
2020/07/09150.0500.0050.0015980.17%
2020/07/08249.9200.0049.9225910.34%
2020/07/06249.3200.0049.2026000.33%
2020/04/1600.00949.5449.53-9530-1.70%
2020/04/1500.00349.2749.36-3532-0.56%
2020/04/14449.4200.0049.3645320.75%
2020/04/10649.7400.0049.5165341.12%
2020/04/08246.7200.0047.0025180.39%
2020/03/3000.00146.6846.95-1508-0.20%
2020/03/2500.00143.0843.03-1496-0.20%
2020/03/23139.0000.0038.4214900.20%
2020/03/1300.00345.8145.60-3434-0.69%
2020/01/20146.7000.0046.7611,1940.08%
2020/01/06147.2200.0047.1711,2420.08%
2019/12/18147.2600.0047.2211,4610.07%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音