中信中國50 (00752)-大昌-桃園券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
21.57
漲跌
▲0.08
漲幅
+0.37%
成交量
3,616張
產業
上市
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	22.50	6	22.52	22.71	-5	6,484	-0.08%
2024/10/11	4	22.32	0	0.00	22.33	4	6,417	0.06%
2024/10/08	10	23.20	21	23.73	23.00	-11	5,966	-0.18%
2024/10/04	16	24.30	2	24.32	24.37	14	4,661	0.30%
2024/09/30	14	21.87	0	0.00	22.31	14	4,137	0.34%
2024/09/27	0	0.00	10	21.25	21.23	-10	3,696	-0.27%
2024/09/26	10	20.10	15	20.02	19.82	-5	3,113	-0.16%
2024/09/25	15	19.86	0	0.00	19.73	15	3,139	0.48%
2024/09/19	0	0.00	7	18.14	18.20	-7	3,250	-0.22%
2024/08/29	2	17.50	0	0.00	17.59	2	3,956	0.05%
2024/08/28	5	17.72	0	0.00	17.69	5	4,005	0.12%
2024/08/13	0	0.00	10	18.08	18.09	-10	4,542	-0.22%
2024/08/09	0	0.00	0	18.04	17.93	0	4,619	0.00%
2024/08/08	0	17.93	0	0.00	17.92	0	4,660	0.00%
2024/07/26	0	0.00	41	17.85	17.89	-41	5,236	-0.78%
2024/07/18	0	0.00	2	18.45	18.52	-2	5,517	-0.04%
2024/07/16	0	0.00	1	18.67	18.61	-1	5,632	-0.02%
2024/07/04	1	18.83	0	0.00	18.71	1	6,102	0.02%
2024/05/24	2	19.37	0	0.00	19.10	2	5,920	0.03%
2024/05/21	0	0.00	3	20.15	19.91	-3	5,746	-0.05%
2024/05/17	0	0.00	6	20.10	19.95	-6	5,759	-0.10%
2024/05/09	2	18.92	0	0.00	18.90	2	5,663	0.04%
2024/05/06	1	18.90	0	0.00	18.82	1	5,658	0.02%
2024/05/03	0	0.00	6	19.00	18.76	-6	5,621	-0.11%
2024/04/26	0	0.00	10	18.10	18.10	-10	5,563	-0.18%
2024/04/10	0	0.00	20	17.13	17.13	-20	4,558	-0.44%
2024/02/20	10	15.73	0	0.00	15.68	10	3,417	0.29%
2024/02/15	0	0.00	3	15.48	15.53	-3	3,297	-0.09%
2024/02/05	0	0.00	20	15.03	15.15	-20	3,196	-0.63%
2024/02/01	2	15.24	0	0.00	15.17	2	3,120	0.06%
2024/01/26	0	0.00	2	15.67	15.70	-2	2,864	-0.07%
2024/01/25	2	15.85	0	0.00	15.93	2	2,783	0.07%
2024/01/23	0	0.00	1	14.60	15.00	-1	2,548	-0.04%
2024/01/22	9	14.68	0	0.00	14.60	9	2,453	0.37%
2024/01/17	2	15.16	0	0.00	15.16	2	2,346	0.09%
2023/12/27	2	15.90	0	0.00	16.02	2	2,162	0.09%
2023/12/22	3	16.22	0	0.00	15.96	3	2,095	0.14%
2023/12/19	1	16.48	0	0.00	16.50	1	1,991	0.05%
2023/12/11	1	16.04	2	16.14	16.07	-1	2,042	-0.05%
2023/12/05	2	16.46	0	0.00	16.48	2	1,966	0.10%
2023/11/29	2	17.13	0	0.00	16.98	2	1,935	0.10%
2023/11/20	10	17.63	0	0.00	17.67	10	1,934	0.52%
2023/10/24	2	16.90	0	0.00	17.02	2	2,833	0.07%
2023/10/20	0	0.00	2	17.25	17.23	-2	3,021	-0.07%
2023/09/28	0	0.00	3	17.84	17.67	-3	3,270	-0.09%
2023/09/21	7	17.76	0	0.00	17.75	7	3,346	0.21%
2023/08/25	0	0.00	3	17.99	17.96	-3	3,939	-0.08%
2023/08/24	3	18.23	0	0.00	18.23	3	3,991	0.08%
2023/08/17	2	17.92	0	0.00	18.23	2	4,131	0.05%
2023/08/11	5	19.39	5	19.32	19.28	0	4,089	0.00%
2023/08/04	0	0.00	24	19.96	19.81	-24	3,998	-0.60%
2023/08/01	0	0.00	4	19.99	20.02	-4	3,863	-0.10%
2023/07/31	4	20.15	5	20.14	20.11	-1	3,755	-0.03%
2023/07/27	1	19.09	15	19.01	19.06	-14	3,585	-0.39%
2023/07/26	10	18.81	0	0.00	18.69	10	3,526	0.28%
2023/07/25	0	0.00	5	18.60	18.66	-5	3,474	-0.14%
2023/07/21	0	0.00	5	18.30	18.18	-5	3,398	-0.15%
2023/07/19	2	17.93	0	0.00	18.02	2	3,432	0.06%
2023/07/06	2	18.12	27	17.86	17.77	-25	3,572	-0.70%
2023/07/04	5	18.38	0	0.00	18.35	5	3,602	0.14%
2023/06/19	20	18.79	0	0.00	18.69	20	3,648	0.55%
2023/06/12	0	0.00	6	17.92	18.02	-6	3,452	-0.17%
2023/06/09	0	0.00	5	17.91	18.00	-5	3,465	-0.14%
2023/06/08	0	0.00	10	17.77	17.83	-10	3,483	-0.29%
2023/06/01	10	16.83	0	0.00	16.87	10	3,387	0.30%
2023/05/31	2	16.57	0	0.00	16.48	2	3,389	0.06%
2023/05/30	2	16.74	0	0.00	16.70	2	3,363	0.06%
2023/05/29	2	16.97	0	0.00	16.96	2	3,343	0.06%
2023/05/26	4	17.04	0	0.00	17.08	4	3,331	0.12%
2023/05/25	2	17.33	5	17.16	17.09	-3	3,318	-0.09%
2023/05/24	2	17.68	0	0.00	17.68	2	3,300	0.06%
2023/05/23	2	18.04	0	0.00	17.98	2	3,295	0.06%
2023/05/19	3	17.87	10	17.91	17.88	-7	3,283	-0.21%
2023/05/16	5	18.42	0	0.00	18.37	5	3,269	0.15%
2023/05/12	4	18.08	0	0.00	17.99	4	3,274	0.12%
2023/05/08	3	18.20	0	0.00	18.20	3	3,214	0.09%
2023/05/03	2	17.76	5	17.66	17.70	-3	3,245	-0.09%
2023/04/24	1	18.18	0	0.00	18.15	1	3,162	0.03%
2023/04/19	2	18.85	0	0.00	18.86	2	3,130	0.06%
2023/04/11	3	19.14	0	0.00	18.95	3	3,016	0.10%
2023/04/10	2	19.21	1	19.20	19.20	1	2,948	0.03%
2023/03/31	2	19.26	0	0.00	19.21	2	2,825	0.07%
2023/03/30	4	18.93	0	0.00	18.99	4	2,788	0.14%
2023/03/29	2	18.82	0	0.00	18.85	2	2,742	0.07%
2023/03/20	8	17.80	0	0.00	17.76	8	2,488	0.32%
2023/03/16	1	17.92	0	0.00	17.89	1	2,436	0.04%
2023/03/15	2	18.25	0	0.00	18.04	2	2,447	0.08%
2023/03/10	1	17.96	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.61	0	0.00	18.60	1	2,382	0.04%
2023/02/01	3	20.28	0	0.00	20.37	3	2,284	0.13%
2023/01/31	5	20.55	0	0.00	20.18	5	2,281	0.22%
2023/01/13	3	20.16	0	0.00	20.17	3	2,383	0.13%
2023/01/12	1	20.47	0	0.00	20.13	1	2,392	0.04%
2023/01/06	0	0.00	1	20.04	19.78	-1	2,298	-0.04%
2022/12/20	0	0.00	1	17.78	17.55	-1	2,200	-0.05%
2022/12/12	0	0.00	2	18.22	18.20	-2	2,175	-0.09%
2022/12/07	0	0.00	6	18.13	18.37	-6	2,116	-0.28%
2022/12/05	6	17.77	0	0.00	17.93	6	2,033	0.30%
2022/12/02	0	0.00	10	17.17	17.12	-10	2,000	-0.50%
2022/10/27	0	0.00	0.4	14.50	14.42	-0.4	1,449	-0.02%
2022/10/18	0	0.00	2	16.00	15.96	-2	1,264	-0.16%
2022/10/07	0	0.00	1	17.05	17.00	-1	1,189	-0.08%
2022/09/28	0	0.00	0.3	17.17	16.98	-0.3	1,261	-0.02%
2022/09/26	0	0.00	9.1	17.40	17.30	-9.1	1,290	-0.71%
2022/09/22	0	0.00	3	17.25	17.27	-3	1,331	-0.23%
2022/09/12	2	18.25	0	0.00	18.21	2	1,637	0.12%
2022/08/26	0	0.00	2	18.68	18.66	-2	2,115	-0.09%
2022/08/15	1	18.19	0	0.00	18.25	1	2,209	0.05%
2022/08/10	0	0.00	2	17.62	17.57	-2	2,208	-0.09%
2022/08/09	1	18.28	0	0.00	18.16	1	2,203	0.05%
2022/08/08	1	18.16	0	0.00	18.16	1	2,206	0.05%
2022/08/05	1	18.48	0	0.00	18.30	1	2,221	0.05%
2022/08/02	0	0.00	5	17.70	17.74	-5	2,309	-0.22%
2022/07/29	2	18.48	1	18.30	18.29	1	2,316	0.04%
2022/07/27	0	0.00	2	18.92	18.91	-2	2,328	-0.09%
2022/07/18	1	19.25	0	0.00	19.20	1	2,582	0.04%
2022/07/15	2	19.11	0	0.00	18.91	2	2,633	0.08%
2022/07/13	1	19.36	0	0.00	19.29	1	2,664	0.04%
2022/07/12	1	19.34	3	19.22	19.32	-2	2,662	-0.08%
2022/07/11	2	20.00	4	19.69	19.62	-2	2,629	-0.08%
2022/07/08	0	0.00	1	20.39	20.30	-1	2,617	-0.04%
2022/07/06	1	20.20	0	0.00	20.09	1	2,665	0.04%
2022/07/04	1	19.99	0	0.00	20.28	1	2,676	0.04%
2022/07/01	1	20.31	0	0.00	19.97	1	2,696	0.04%
2022/06/30	1	20.21	4	20.36	20.37	-3	2,714	-0.11%
2022/06/29	1	20.40	1	20.40	20.37	0	2,722	0.00%
2022/06/28	1	20.37	2	20.68	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	7	20.85	20.78	-7	2,689	-0.26%
2022/06/24	0	0.00	10	20.16	20.26	-10	2,582	-0.39%
2022/06/23	10	19.77	0	0.00	19.89	10	2,587	0.39%
2022/06/20	0	0.00	1	19.45	19.41	-1	2,754	-0.04%
2022/06/15	0	0.00	8	19.61	19.74	-8	2,864	-0.28%
2022/06/14	4	19.13	21	19.05	19.15	-17	3,031	-0.56%
2022/06/10	4	19.66	1	20.14	20.10	3	3,303	0.09%
2022/06/09	0	0.00	27	20.37	20.18	-27	3,388	-0.80%
2022/06/08	0	0.00	3	19.64	19.85	-3	3,471	-0.09%
2022/06/06	3	18.84	0	0.00	18.83	3	3,522	0.09%
2022/05/04	1	18.46	0	0.00	18.47	1	4,374	0.02%
2022/05/03	3	18.65	3	18.85	18.98	0	4,361	0.00%
2022/04/28	20	17.44	0	0.00	17.34	20	4,295	0.47%
2022/04/27	0	0.00	10	16.96	17.10	-10	4,312	-0.23%
2022/04/21	1	17.80	0	0.00	17.55	1	4,285	0.02%
2022/04/11	1	18.32	0	0.00	18.27	1	4,510	0.02%
2022/04/01	1	18.60	0	0.00	18.77	1	4,517	0.02%
2022/03/25	3.6	18.73	5	19.01	18.52	-1.4	4,455	-0.03%
2022/03/24	0.4	19.40	0	0.00	19.32	0.4	4,444	0.01%
2022/03/21	1	18.34	0	0.00	18.19	1	4,428	0.02%
2022/03/18	1	17.80	0	0.00	18.01	1	4,375	0.02%
2022/03/17	1	18.20	0	0.00	18.43	1	4,299	0.02%
2022/03/14	0	0.00	2	16.40	16.48	-2	3,794	-0.05%
2022/03/11	5	17.33	0	0.00	17.20	5	3,689	0.14%
2022/03/09	1	18.18	0	0.00	17.66	1	3,667	0.03%
2022/03/04	3	19.29	0	0.00	19.20	3	3,446	0.09%
2022/03/03	4	19.98	0	0.00	19.91	4	3,322	0.12%
2022/03/02	1	20.08	0	0.00	20.14	1	3,258	0.03%
2022/02/25	1	20.06	0	0.00	20.09	1	3,208	0.03%
2022/02/24	4	20.20	0	0.00	20.01	4	3,202	0.12%
2022/02/23	1	20.49	0	0.00	20.68	1	3,053	0.03%
2022/02/22	5	20.74	0	0.00	20.66	5	3,004	0.17%
2022/02/21	6	21.29	0	0.00	21.32	6	2,880	0.21%
2022/02/18	1	21.96	0	0.00	21.94	1	2,806	0.04%
2022/02/14	1	21.73	25	21.89	21.73	-24	2,774	-0.86%
2022/02/11	25	22.16	0	0.00	22.06	25	2,764	0.90%
2022/02/10	3	22.03	0	0.00	22.12	3	2,706	0.11%
2022/02/09	0	0.00	1	21.78	21.84	-1	2,620	-0.04%
2022/02/08	1	21.11	0	0.00	21.15	1	2,589	0.04%
2022/01/24	1	21.87	0	0.00	21.89	1	2,521	0.04%
2022/01/21	4	22.17	0	0.00	22.11	4	2,502	0.16%
2022/01/19	2	21.51	0	0.00	21.42	2	2,433	0.08%
2022/01/18	0	0.00	8	21.79	21.62	-8	2,426	-0.33%
2022/01/17	4	21.62	0	0.00	21.62	4	2,407	0.17%
2022/01/14	4	21.85	0	0.00	21.68	4	2,401	0.17%
2022/01/12	2	21.93	0	0.00	21.99	2	2,362	0.08%
2022/01/10	6	21.34	10	21.30	21.30	-4	2,308	-0.17%
2022/01/06	2	20.36	0	0.00	20.41	2	2,229	0.09%
2022/01/05	2	20.64	0	0.00	20.60	2	2,143	0.09%
2022/01/03	4	21.17	0	0.00	21.22	4	2,076	0.19%
2021/12/30	1	20.71	0	0.00	20.74	1	2,070	0.05%
2021/12/29	5	20.98	1	20.82	20.78	4	2,050	0.20%
2021/12/28	5	21.03	0	0.00	21.07	5	2,015	0.25%
2021/12/24	15	21.23	0	0.00	21.22	15	1,994	0.75%
2021/12/20	1	21.00	0	0.00	20.98	1	2,024	0.05%
2021/12/17	2	21.38	0	0.00	21.20	2	1,973	0.10%
2021/12/16	6	21.60	0	0.00	21.49	6	1,914	0.31%
2021/12/14	6	22.12	0	0.00	22.02	6	1,850	0.32%
2021/12/10	2	22.55	0	0.00	22.53	2	1,879	0.11%
2021/12/09	8	22.68	0	0.00	22.67	8	1,871	0.43%
2021/12/07	0	0.00	2	22.08	22.12	-2	1,864	-0.11%
2021/12/06	4	21.78	0	0.00	21.63	4	1,836	0.22%
2021/12/03	1	22.32	0	0.00	22.34	1	1,745	0.06%
2021/12/02	4	22.71	0	0.00	22.65	4	1,690	0.24%
2021/12/01	1	22.79	0	0.00	22.83	1	1,672	0.06%
2021/11/23	1	23.69	0	0.00	23.70	1	1,625	0.06%
2021/11/17	0	0.00	2	25.17	25.17	-2	1,633	-0.12%
2021/11/12	0	0.00	5	24.61	24.67	-5	1,695	-0.29%
2021/11/03	2	24.01	0	0.00	24.02	2	1,736	0.12%
2021/11/02	5	24.23	0	0.00	24.19	5	1,733	0.29%
2021/10/27	5	24.67	0	0.00	24.67	5	1,793	0.28%
2021/10/20	0	0.00	11	25.51	25.44	-11	2,139	-0.51%
2021/10/15	0	0.00	10	24.45	24.46	-10	2,086	-0.48%
2021/10/12	0	0.00	11	24.20	24.24	-11	2,094	-0.53%
2021/10/07	1.8	23.16	0	0.00	23.16	1.8	2,049	0.09%
2021/10/04	1	22.80	0	0.00	22.84	1	2,072	0.05%
2021/09/29	1	23.12	10	23.34	23.16	-9	2,126	-0.42%
2021/09/27	1	23.10	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.38	0	0.00	23.26	1	2,074	0.05%
2021/09/16	2	23.48	0	0.00	23.42	2	2,040	0.10%
2021/09/15	2	24.20	0	0.00	23.89	2	1,992	0.10%
2021/09/13	2	24.76	0	0.00	24.35	2	1,951	0.10%
2021/09/09	2	24.83	0	0.00	24.86	2	1,906	0.10%
2021/09/07	1	25.46	0	0.00	25.48	1	1,875	0.05%
2021/09/03	6	25.09	0	0.00	24.88	6	1,858	0.32%
2021/09/02	5	25.32	0	0.00	25.08	5	1,844	0.27%
2021/09/01	0	0.00	9	24.54	24.85	-9	1,821	-0.49%
2021/08/31	2	23.85	0	0.00	23.92	2	1,787	0.11%
2021/08/30	1	24.05	0	0.00	24.08	1	1,772	0.06%
2021/08/27	1	24.25	0	0.00	24.29	1	1,766	0.06%
2021/08/25	1	24.70	0	0.00	24.50	1	1,746	0.06%
2021/08/20	3	22.97	0	0.00	22.77	3	1,712	0.18%
2021/08/19	1	23.70	0	0.00	23.66	1	1,680	0.06%
2021/08/17	5	24.16	0	0.00	23.89	5	1,673	0.30%
2021/08/16	4	24.81	0	0.00	24.67	4	1,641	0.24%
2021/08/11	1	25.71	0	0.00	25.62	1	1,620	0.06%
2021/08/10	0	0.00	2	25.08	25.36	-2	1,611	-0.12%
2021/08/09	2	24.80	0	0.00	25.09	2	1,611	0.12%
2021/08/05	1	25.40	0	0.00	25.25	1	1,629	0.06%
2021/08/03	2	25.37	0	0.00	25.24	2	1,685	0.12%
2021/08/02	1	25.00	0	0.00	25.37	1	1,701	0.06%
2021/07/30	5	25.50	0	0.00	24.82	5	1,696	0.29%
2021/07/26	7	26.31	0	0.00	26.07	7	1,490	0.47%
2021/07/23	1	27.77	0	0.00	27.50	1	1,391	0.07%
2021/07/21	1	27.55	0	0.00	27.29	1	1,403	0.07%
2021/07/15	2	28.43	0	0.00	28.42	2	1,503	0.13%
2021/07/13	2	28.06	0	0.00	28.06	2	1,518	0.13%
2021/07/08	2	27.94	0	0.00	27.60	2	1,473	0.14%
2021/07/06	1	28.28	0	0.00	28.33	1	1,479	0.07%
2021/07/05	10	28.53	0	0.00	28.44	10	1,480	0.68%
2021/06/30	1	29.72	0	0.00	29.57	1	1,536	0.07%
2021/06/28	1	29.58	0	0.00	29.60	1	1,557	0.06%
2021/06/25	1	29.46	0	0.00	29.48	1	1,572	0.06%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/18	2	28.89	0	0.00	28.82	2	1,812	0.11%
2021/06/17	1	28.45	0	0.00	28.54	1	1,816	0.06%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/05/26	3	29.11	0	0.00	29.15	3	2,315	0.13%
2021/05/17	1	27.94	0	0.00	27.97	1	2,510	0.04%
2021/05/14	0	0.00	1	27.44	27.52	-1	2,529	-0.04%
2021/05/12	0	0.00	3	28.07	28.20	-3	2,518	-0.12%
2021/05/11	1	27.91	10	27.82	27.95	-9	2,516	-0.36%
2021/05/10	9	28.80	0	0.00	28.75	9	2,476	0.36%
2021/05/07	1	29.17	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.11	0	0.00	29.11	1	2,463	0.04%
2021/05/04	0	0.00	2	29.46	29.50	-2	2,499	-0.08%
2021/04/21	3	29.75	0	0.00	29.72	3	2,705	0.11%
2021/04/13	1	30.26	12	30.23	30.00	-11	2,781	-0.40%
2021/04/12	1	30.08	0	0.00	30.00	1	2,770	0.04%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/04/01	2	30.37	0.5	30.49	30.52	1.5	2,800	0.05%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/29	6	30.23	0	0.00	30.01	6	2,788	0.22%
2021/03/26	4	30.06	0	0.00	30.13	4	2,731	0.15%
2021/03/25	1	29.86	0	0.00	29.98	1	2,695	0.04%
2021/03/24	2	30.91	0	0.00	30.50	2	2,633	0.08%
2021/03/23	3	31.27	0	0.00	31.06	3	2,583	0.12%
2021/03/12	1	32.07	1	32.07	32.00	0	2,566	0.00%
2021/03/11	2	31.60	0	0.00	31.61	2	2,582	0.08%
2021/03/10	3	31.21	0	0.00	31.36	3	2,555	0.12%
2021/03/08	1	31.09	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	31.00	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	32.35	0	0.00	31.80	1	2,467	0.04%
2021/03/03	1	32.32	0	0.00	32.56	1	2,405	0.04%
2021/03/02	3	32.82	0	0.00	32.39	3	2,403	0.12%
2021/02/24	1	34.00	0	0.00	33.44	1	2,287	0.04%
2021/02/23	2	34.33	0	0.00	34.46	2	2,226	0.09%
2021/02/22	1	35.30	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.08	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.63	0	0.00	35.73	2	2,199	0.09%
2021/02/17	1	35.64	1	35.55	35.90	0	2,192	0.00%
2021/02/05	0	0.00	2	34.02	33.91	-2	2,200	-0.09%
2021/02/02	2	33.52	0	0.00	33.80	2	2,288	0.09%
2021/02/01	0	0.00	1	32.58	32.70	-1	2,278	-0.04%
2021/01/27	0	0.00	18	33.65	33.80	-18	2,283	-0.79%
2021/01/26	3	34.27	0	0.00	34.01	3	2,258	0.13%
2021/01/25	0	0.00	1	34.01	34.34	-1	2,215	-0.05%
2021/01/22	2	33.34	0	0.00	33.42	2	2,200	0.09%
2021/01/21	2	33.68	0	0.00	33.66	2	2,179	0.09%
2021/01/20	2	32.71	0	0.00	32.87	2	2,162	0.09%
2021/01/19	3	32.08	3	31.94	32.14	0	2,134	0.00%
2021/01/18	0	0.00	10	31.40	31.48	-10	2,084	-0.48%
2021/01/14	3	31.10	2	30.93	31.05	1	2,013	0.05%
2021/01/13	4	30.64	0	0.00	30.61	4	1,972	0.20%
2021/01/12	3	30.54	0	0.00	30.55	3	1,967	0.15%
2021/01/11	5	30.79	1	30.62	30.98	4	1,960	0.20%
2021/01/07	8	30.07	0	0.00	29.95	8	1,892	0.42%
2021/01/06	0	0.00	22	30.33	30.40	-22	1,872	-1.17%
2021/01/04	0.2	29.84	0	0.00	29.81	0.2	1,804	0.01%
2020/12/31	4	29.64	0	0.00	29.45	4	1,779	0.22%
2020/12/30	1	28.81	0	0.00	29.35	1	1,751	0.06%
2020/12/29	2	28.79	0	0.00	28.80	2	1,729	0.12%
2020/12/28	4	28.91	0	0.00	28.99	4	1,650	0.24%
2020/12/25	3	29.13	0	0.00	29.21	3	1,602	0.19%
2020/12/18	1	29.76	0	0.00	29.74	1	1,574	0.06%
2020/12/17	3	29.61	0	0.00	29.65	3	1,560	0.19%
2020/12/15	6	29.20	0	0.00	29.16	6	1,557	0.39%
2020/12/14	2	29.65	0	0.00	29.67	2	1,506	0.13%
2020/12/11	1.2	29.78	0	0.00	29.75	1.2	1,483	0.08%
2020/12/10	2	29.55	0	0.00	29.60	2	1,461	0.14%
2020/12/09	1	29.90	1	29.93	29.87	0	1,429	0.00%
2020/12/07	5	29.75	0	0.00	29.77	5	1,409	0.35%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/03	6	29.92	0	0.00	29.95	6	1,391	0.43%
2020/12/02	6	30.02	0	0.00	29.96	6	1,377	0.44%
2020/12/01	2	30.13	0	0.00	30.28	2	1,363	0.15%
2020/11/26	1	30.25	0	0.00	30.67	1	1,325	0.08%
2020/11/20	5	30.13	1	30.10	30.15	4	1,355	0.30%
2020/11/19	2	30.08	0	0.00	29.91	2	1,364	0.15%
2020/11/16	1	30.25	0	0.00	30.30	1	1,351	0.07%
2020/11/13	1	29.85	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.55	0	0.00	29.50	1	1,288	0.08%
2020/11/11	3	29.95	3	29.95	29.96	0	1,234	0.00%
2020/11/06	1	30.95	0	0.00	30.96	1	1,145	0.09%
2020/10/30	3	30.04	0	0.00	30.06	3	1,096	0.27%
2020/10/22	0	0.00	4	29.44	29.55	-4	1,044	-0.38%
2020/10/21	1	29.53	0	0.00	29.53	1	1,045	0.10%
2020/10/20	1	29.30	0	0.00	29.26	1	1,047	0.10%
2020/10/19	0	0.00	1	29.35	29.38	-1	1,055	-0.09%
2020/10/15	1	29.19	0	0.00	29.11	1	1,047	0.10%
2020/10/13	2	29.05	0	0.00	29.04	2	1,062	0.19%
2020/10/06	0	0.00	6	27.85	27.85	-6	1,094	-0.55%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/23	2	27.54	0	0.00	27.64	2	1,254	0.16%
2020/09/21	1	27.83	0	0.00	27.62	1	1,257	0.08%
2020/09/17	1	27.99	0	0.00	28.01	1	1,301	0.08%
2020/09/16	1	28.32	0	0.00	28.31	1	1,354	0.07%
2020/09/03	0	0.00	1	29.87	29.63	-1	1,427	-0.07%
2020/08/31	0	0.00	2	29.43	29.55	-2	1,443	-0.14%
2020/08/28	2	29.25	0	0.00	29.33	2	1,455	0.14%
2020/08/27	0	0.00	1	29.03	29.28	-1	1,488	-0.07%
2020/08/26	1	28.82	0	0.00	28.90	1	1,474	0.07%
2020/08/25	0	0.00	3	28.44	28.30	-3	1,454	-0.21%
2020/08/21	0	0.00	4	27.61	27.55	-4	1,428	-0.28%
2020/08/14	0	0.00	1	27.23	27.37	-1	1,459	-0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/10	0	0.00	1	27.23	27.35	-1	1,520	-0.07%
2020/08/06	0	0.00	1	27.97	28.00	-1	1,516	-0.07%
2020/08/05	2	28.02	0	0.00	27.98	2	1,514	0.13%
2020/08/04	3	27.58	0	0.00	27.62	3	1,509	0.20%
2020/07/27	1	26.95	0	0.00	26.81	1	1,529	0.07%
2020/07/24	0	0.00	1	27.35	26.95	-1	1,532	-0.07%
2020/07/23	1	27.31	0	0.00	27.44	1	1,524	0.07%
2020/07/22	1	27.97	0	0.00	27.83	1	1,511	0.07%
2020/07/21	1	27.20	4	27.45	27.48	-3	1,514	-0.20%
2020/07/20	1	26.70	0	0.00	26.85	1	1,505	0.07%
2020/07/16	3	27.30	1	27.09	27.02	2	1,496	0.13%
2020/07/15	1	27.50	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	2	27.47	27.43	-2	1,503	-0.13%
2020/07/13	0	0.00	1	28.02	28.19	-1	1,498	-0.07%
2020/07/10	1	28.12	2	28.12	28.17	-1	1,493	-0.07%
2020/07/08	0	0.00	3	26.91	27.10	-3	1,443	-0.21%
2020/07/07	1	26.98	2	26.81	26.94	-1	1,411	-0.07%
2020/07/01	2	25.11	0	0.00	25.10	2	1,352	0.15%
2020/06/30	2	25.00	0	0.00	25.10	2	1,355	0.15%
2020/06/29	0	0.00	3	25.10	24.94	-3	1,355	-0.22%
2020/06/24	0	0.00	13	25.56	25.60	-13	1,352	-0.96%
2020/06/03	0	0.00	20	24.01	24.10	-20	1,438	-1.39%
2020/05/28	3	22.91	0	0.00	22.89	3	1,399	0.21%
2020/05/22	1	23.04	0	0.00	22.93	1	1,474	0.07%
2020/05/20	1	23.73	0	0.00	23.83	1	1,497	0.07%
2020/05/08	3	22.78	0	0.00	22.88	3	1,486	0.20%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/04/23	0	0.00	1	22.92	22.96	-1	1,715	-0.06%
2020/04/17	4	23.30	0	0.00	23.36	4	1,823	0.22%
2020/04/15	1	22.86	0	0.00	22.81	1	1,815	0.06%
2020/04/14	0	0.00	2	22.72	22.75	-2	1,807	-0.11%
2020/04/01	0	0.00	7	22.13	21.91	-7	1,839	-0.38%
2020/03/31	0	0.00	1	22.05	21.93	-1	1,843	-0.05%
2020/03/30	2	21.55	0	0.00	21.75	2	1,846	0.11%
2020/03/27	1	22.24	0	0.00	22.15	1	1,836	0.05%
2020/03/26	2	21.80	0	0.00	22.00	2	1,819	0.11%
2020/03/25	5	21.99	0	0.00	21.84	5	1,812	0.28%
2020/03/19	8	20.36	5	20.26	19.88	3	1,809	0.17%
2020/03/18	0	0.00	1	21.26	21.12	-1	1,811	-0.06%
2020/03/17	1	20.95	10	20.72	20.90	-9	1,833	-0.49%
2020/03/13	1	21.30	0	0.00	21.85	1	1,769	0.06%
2020/03/10	1	22.98	0	0.00	23.20	1	1,662	0.06%
2020/03/09	5	23.35	1	23.50	23.35	4	1,630	0.25%
2020/03/02	2	23.56	0	0.00	23.80	2	1,598	0.13%
2020/02/26	1	24.29	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.58	0	0.00	24.64	1	1,564	0.06%
2020/02/20	3	25.12	0	0.00	25.17	3	1,521	0.20%
2020/02/19	3	25.13	0	0.00	25.18	3	1,516	0.20%
2020/02/14	0	0.00	1	25.19	25.11	-1	1,518	-0.07%
2020/02/13	1	25.20	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.82	0	0.00	24.93	1	1,542	0.06%
2020/02/10	2	24.53	0	0.00	24.55	2	1,592	0.13%
2020/02/05	2	24.57	0	0.00	24.56	2	1,600	0.12%
2020/02/03	0.1	23.44	0	0.00	23.44	0.1	1,536	0.01%
2020/01/30	4	23.80	12	23.12	23.62	-8	1,488	-0.54%
2020/01/16	0	0.00	1	25.54	25.46	-1	1,419	-0.07%
2020/01/15	2	25.54	0	0.00	25.48	2	1,451	0.14%
2020/01/14	4	25.76	3	25.77	25.82	1	1,411	0.07%
2020/01/09	0	0.00	2	24.91	24.89	-2	1,357	-0.15%
2020/01/03	0	0.00	2	24.81	24.81	-2	1,459	-0.14%
2019/12/31	4	24.37	0	0.00	24.28	4	1,450	0.28%
2019/12/27	0	0.00	4	24.50	24.59	-4	1,526	-0.26%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/19	3	24.12	0	0.00	24.08	3	1,634	0.18%
2019/12/16	0	0.00	2	23.60	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	5	23.46	23.53	-5	1,583	-0.32%
2019/12/10	0	0.00	1	22.96	22.99	-1	1,525	-0.07%
2019/12/05	1	22.72	0	0.00	22.70	1	1,519	0.07%
2019/12/03	1	22.86	0	0.00	22.84	1	1,530	0.07%
2019/12/02	2	22.93	0	0.00	22.94	2	1,526	0.13%
2019/11/29	1	23.00	0	0.00	22.98	1	1,526	0.07%
2019/11/27	1	23.10	0	0.00	23.10	1	1,500	0.07%
2019/11/25	0	0.00	1	22.94	22.97	-1	1,467	-0.07%
2019/11/22	4	22.70	0	0.00	22.72	4	1,451	0.28%
2019/11/21	4	22.66	0	0.00	22.65	4	1,473	0.27%
2019/11/19	0	0.00	1	22.84	22.97	-1	1,441	-0.07%
2019/11/15	1	22.76	0	0.00	22.72	1	1,432	0.07%
2019/11/13	1	22.87	0	0.00	22.87	1	1,405	0.07%
2019/11/12	0	0.00	1	22.93	22.93	-1	1,395	-0.07%
2019/11/05	2	23.04	2	22.85	23.04	0	1,289	0.00%
2019/11/01	1	22.40	0	0.00	22.45	1	1,275	0.08%
2019/10/24	3	22.12	0	0.00	22.07	3	1,270	0.24%
2019/10/23	3	22.25	0	0.00	22.09	3	1,245	0.24%
2019/10/18	2	22.56	0	0.00	22.51	2	1,161	0.17%
2019/10/17	2	22.58	0	0.00	22.54	2	1,151	0.17%
2019/10/09	10	21.69	0	0.00	21.67	10	1,090	0.92%
2019/10/08	0	0.00	1	21.94	21.97	-1	1,022	-0.10%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.72	0	0.00	22.76	1	759	0.13%
2019/09/23	5	22.67	0	0.00	22.60	5	704	0.71%
2019/09/18	2	22.78	0	0.00	22.75	2	708	0.28%
2019/08/07	2	21.70	0	0.00	21.76	2	536	0.37%
2019/07/16	2	23.15	0	0.00	23.20	2	476	0.42%
2019/07/15	3	23.00	0	0.00	23.03	3	475	0.63%
2019/06/21	0	0.00	4	23.03	22.99	-4	464	-0.86%
2019/05/29	1	21.72	0	0.00	21.73	1	470	0.21%
2019/05/15	1	23.23	0	0.00	23.21	1	484	0.21%
2019/05/07	1	24.21	0	0.00	23.98	1	489	0.20%
2019/04/24	1	24.68	0	0.00	24.62	1	536	0.19%
2019/03/06	0	0.00	1	23.88	23.91	-1	689	-0.14%
2019/01/28	0	0.00	4	22.27	22.30	-4	822	-0.49%
2018/12/10	0	0.00	6	21.00	21.39	-6	1,126	-0.53%
2018/12/05	10	22.02	0	0.00	22.02	10	1,172	0.85%
2018/11/09	1	21.00	0	0.00	20.82	1	1,819	0.05%