元大全球AI (00762)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	58.65	0	0.00	58.75	2	524	0.38%
2024/05/06	0	0.00	3	57.95	58.05	-3	537	-0.56%
2024/05/02	3	56.92	0	0.00	57.00	3	545	0.55%
2024/04/29	0	0.00	5	58.50	58.50	-5	549	-0.91%
2024/04/22	1	55.35	1	55.60	55.70	0	542	0.00%
2024/04/18	2	57.00	0	0.00	57.00	2	539	0.37%
2024/04/15	0	0.00	12	59.02	59.15	-12	528	-2.27%
2024/04/08	2	59.50	0	0.00	59.60	2	522	0.38%
2024/03/27	0	0.00	3	60.00	60.05	-3	517	-0.58%
2024/03/26	3	59.62	3	59.62	59.80	0	517	0.00%
2024/03/25	0	0.00	4	59.60	59.45	-4	513	-0.78%
2024/03/22	3	59.35	6	59.25	59.35	-3	510	-0.59%
2024/03/21	2	58.98	0	0.00	59.45	2	506	0.40%
2024/03/19	2	58.15	0	0.00	58.35	2	489	0.41%
2024/03/18	3	58.60	0	0.00	58.65	3	485	0.62%
2024/03/14	6	58.98	0	0.00	59.10	6	477	1.26%
2024/03/13	0	0.00	7	59.40	59.50	-7	473	-1.48%
2024/03/11	2	58.75	0	0.00	58.55	2	464	0.43%
2024/03/06	1	58.80	0	0.00	59.00	1	425	0.23%
2024/02/19	5	55.94	0	0.00	55.75	5	305	1.64%
2024/01/25	1	53.55	0	0.00	53.70	1	229	0.44%
2024/01/03	1	49.05	0	0.00	49.11	1	184	0.54%
2023/11/15	0	0.00	1	47.91	47.98	-1	192	-0.52%
2023/10/23	0	0.00	2	44.11	44.13	-2	238	-0.84%
2023/10/18	0	0.00	6	46.02	45.78	-6	248	-2.42%
2023/10/11	0	0.00	2	46.28	46.25	-2	247	-0.81%
2023/10/02	2	45.31	2	45.22	45.34	0	265	0.00%
2023/09/11	1	46.45	1	46.39	46.48	0	343	0.00%
2023/09/08	1	46.34	0	0.00	46.37	1	344	0.29%
2023/08/24	11	46.15	0	0.00	46.30	11	393	2.80%
2023/08/22	1	44.49	0	0.00	44.54	1	418	0.24%
2023/08/07	0	0.00	1	46.05	46.07	-1	416	-0.24%
2023/08/02	0	0.00	1	46.64	46.64	-1	410	-0.24%
2023/07/31	0	0.00	15	46.53	46.53	-15	397	-3.77%
2023/07/20	1	46.35	0	0.00	46.34	1	376	0.27%
2023/07/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2023/07/18	1	46.18	0	0.00	46.09	1	375	0.27%
2023/07/14	1	45.78	0	0.00	45.81	1	370	0.27%
2023/07/12	1	44.50	0	0.00	44.54	1	360	0.28%
2023/07/11	0	0.00	1	44.20	44.19	-1	352	-0.28%
2023/07/10	0	0.00	1	43.88	43.87	-1	349	-0.29%
2023/07/06	8	44.26	0	0.00	44.19	8	346	2.31%
2023/06/26	0	0.00	9	43.39	43.39	-9	325	-2.76%
2023/06/20	0	0.00	8	44.14	44.12	-8	319	-2.50%
2023/06/15	1	44.28	0	0.00	44.28	1	303	0.33%
2023/06/14	1	43.39	0	0.00	43.42	1	292	0.34%
2023/06/13	9	43.10	0	0.00	43.25	9	291	3.09%
2023/06/12	1	42.08	2	42.14	42.20	-1	283	-0.35%
2023/06/08	3	41.37	0	41.47	41.37	3	282	1.05%
2023/06/07	2	42.41	0	0.00	42.42	2	278	0.72%
2023/06/02	7	42.11	0	0.00	42.17	7	264	2.65%
2023/06/01	1	41.26	0	0.00	41.32	1	260	0.38%
2023/05/29	1	41.83	0	0.00	41.84	1	240	0.42%
2023/05/09	0	36.55	0	0.00	36.69	0	205	0.02%
2023/04/27	0	0.00	4	35.71	35.86	-4	232	-1.72%
2023/03/24	2	36.13	0	0.00	36.29	2	223	0.89%
2023/02/24	2	35.04	0	0.00	35.07	2	197	1.01%
2023/02/20	1	35.26	0	0.00	35.35	1	204	0.49%
2023/02/14	1	35.52	0	0.00	35.50	1	207	0.48%
2023/02/10	1	35.23	0	0.00	35.24	1	203	0.49%
2023/02/09	1	35.75	0	0.00	35.79	1	203	0.49%
2023/02/08	1	36.16	0	0.00	36.15	1	203	0.49%
2022/08/03	1	34.20	1	34.20	34.26	0	496	0.00%
2022/07/18	0	0.00	1	32.13	32.14	-1	514	-0.19%
2022/07/15	1	31.29	0	0.00	31.22	1	509	0.20%
2022/07/06	0	0.00	2	31.39	31.29	-2	532	-0.38%
2022/05/23	0	0.00	1	33.85	33.90	-1	650	-0.15%
2022/04/27	0	0.00	2	36.00	35.96	-2	627	-0.32%
2022/04/13	1	37.98	0	0.00	37.97	1	632	0.16%
2022/04/12	2	38.05	0	0.00	38.15	2	616	0.32%
2022/02/22	0	0.00	1	36.60	36.64	-1	543	-0.18%
2022/02/11	1	39.41	0	0.00	39.27	1	525	0.19%
2022/02/07	1	39.26	0	0.00	39.30	1	514	0.19%
2022/01/24	1	39.30	0	0.00	39.30	1	483	0.21%
2022/01/21	1	40.00	0	0.00	39.83	1	476	0.21%
2022/01/14	3	42.21	0	0.00	42.20	3	459	0.65%
2022/01/12	0	0.00	1	43.37	43.41	-1	447	-0.22%
2022/01/06	1	42.88	0	0.00	42.69	1	436	0.23%
2021/12/23	0	0.00	1	44.91	44.94	-1	390	-0.26%
2021/12/17	1	43.87	0	0.00	43.75	1	371	0.27%
2021/12/03	0	0.00	1	44.59	44.61	-1	279	-0.36%
2021/12/02	1	44.28	0	44.62	44.31	1	258	0.38%
2021/11/30	0	46.20	0	0.00	46.03	0	217	0.01%
2021/11/23	0	0.00	1	45.66	45.51	-1	198	-0.50%
2021/11/19	0.1	46.76	0	0.00	46.78	0.1	177	0.07%
2021/11/17	0.4	46.70	0	0.00	46.75	0.4	173	0.22%
2021/11/09	0.5	46.16	0	0.00	46.28	0.5	164	0.30%
2021/10/14	0	0.00	1	42.22	42.23	-1	138	-0.72%
2021/09/29	1	41.42	0	0.00	41.38	1	140	0.71%
2021/08/27	0.5	42.77	0	0.00	42.57	0.5	148	0.32%
2021/06/28	0.3	40.63	0	0.00	40.65	0.3	255	0.10%
2021/05/19	0	0.00	1	35.53	35.54	-1	319	-0.31%
2021/05/11	0	0.00	1	35.31	35.35	-1	314	-0.32%
2021/03/11	1	35.98	0	0.00	36.03	1	259	0.39%
2021/03/04	0	0.00	1	35.76	35.68	-1	253	-0.39%
2020/11/11	0	0.00	1	31.72	31.84	-1	402	-0.25%
2020/11/10	0	0.00	1	32.54	32.34	-1	385	-0.26%
2020/09/21	0	0.00	1	29.72	29.45	-1	329	-0.30%
2020/09/04	0	0.00	1	31.35	31.46	-1	325	-0.31%
2020/07/09	0	0.00	1	29.60	29.65	-1	450	-0.22%
2020/06/11	0	0.00	5	28.31	28.31	-5	492	-1.01%
2020/05/15	0	0.00	2	25.57	25.61	-2	661	-0.30%
2020/05/11	1	26.33	0	0.00	26.30	1	658	0.15%
2020/05/08	1	25.84	0	0.00	25.84	1	652	0.15%
2020/04/16	1	23.63	0	0.00	23.75	1	611	0.16%
2020/04/09	2	23.05	0	0.00	23.05	2	612	0.33%
2020/04/07	1	22.56	0	0.00	22.50	1	602	0.17%
2020/03/27	0	0.00	3	22.08	21.78	-3	589	-0.51%
2020/03/19	1	18.34	0	0.00	18.30	1	556	0.18%
2020/03/17	2	19.50	0	0.00	19.62	2	538	0.37%
2020/03/11	1	22.89	1	22.94	22.73	0	478	0.00%
2020/03/10	5	22.91	0	0.00	23.16	5	463	1.08%
2020/03/03	2	25.50	0	0.00	25.27	2	400	0.50%
2020/01/30	0	0.00	6	26.87	27.10	-6	257	-2.33%
2020/01/20	6	28.20	0	0.00	28.10	6	246	2.43%
2019/11/22	0	0.00	1	24.40	24.40	-1	183	-0.55%
2019/11/05	1	24.23	0	0.00	24.20	1	189	0.53%
2019/07/18	0	0.00	2	23.46	23.41	-2	406	-0.49%
2019/05/10	1	22.75	0	0.00	22.47	1	564	0.18%
2019/02/27	2	22.09	0	0.00	22.07	2	1,336	0.15%