台股 » 個股 » 國票道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票道瓊銅

(00763U)
可現股當沖
  • 股價
    29.02
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    438
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票道瓊銅 (00763U)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/212629.0300.0029.02267832.93%
2022/01/1800.00128.4928.37-173-1.36%
2022/01/1300.00229.3329.09-278-2.55%
2022/01/11228.2100.0028.202792.50%
2022/01/10128.3300.0028.281841.19%
2022/01/07128.2100.0028.161911.09%
2022/01/05328.6200.0028.5331012.96%
2021/12/24128.2000.0028.1711100.91%
2021/12/22128.0100.0027.9811070.93%
2021/12/1500.00227.5627.51-2106-1.88%
2021/12/14127.6100.0027.5911060.94%
2021/12/09128.1900.0028.1811070.93%
2021/12/0300.00727.5827.66-7112-6.20%
2021/11/1900.00328.1128.18-3113-2.65%
2021/11/12128.4500.0028.3611240.80%
2021/11/03228.3400.0028.3421261.59%
2021/10/1900.00130.5230.64-1166-0.60%
2021/10/12927.9300.0027.7791635.50%
2021/10/01126.2900.0026.2511710.58%
2021/09/1500.00227.7827.90-2214-0.93%
2021/09/14128.1300.0028.0912250.44%
2021/09/10127.9100.0027.9512350.42%
2021/08/2000.00726.5426.40-7340-2.06%
2021/08/1800.00127.4127.45-1334-0.30%
2021/08/13128.2500.0028.2513700.27%
2021/08/031328.8900.0028.70134792.71%
2021/08/02229.02229.0529.0605100.00%
2021/07/29129.0700.0029.1015330.19%
2021/07/20127.51427.4927.47-3654-0.46%
2021/07/16128.2300.0028.1716610.15%
2021/07/15127.9600.0027.9316650.15%
2021/07/12128.1200.0028.1216910.14%
2021/07/07127.84327.8727.90-2702-0.28%
2021/07/05227.7500.0028.0727050.28%
2021/06/30127.7800.0027.8017140.14%
2021/06/2500.00128.1628.07-1725-0.14%
2021/06/23127.6000.0027.8017470.13%
2021/06/1700.00828.0928.08-8734-1.09%
2021/06/1600.00228.2928.15-2730-0.27%
2021/06/1500.00528.7028.71-5723-0.69%
2021/06/11129.1800.0029.2217130.14%
2021/06/0700.00229.3929.30-2723-0.28%
2021/06/04229.2000.0029.2527220.28%
2021/05/25129.6100.0029.7817670.13%
2021/05/2400.002629.0129.02-26774-3.36%
2021/05/2100.00229.4429.45-2790-0.25%
2021/05/194130.7000.0030.52417925.17%
2021/05/1800.00131.0431.10-1794-0.13%
2021/05/1700.003630.3530.52-36802-4.48%
2021/05/14830.5200.0030.2487951.01%
2021/05/131130.9700.0030.79117721.42%
2021/05/12131.162031.1831.32-19763-2.49%
2021/05/11230.8700.0030.9127510.27%
2021/05/07529.9700.0030.3557020.71%
2021/05/06629.5200.0029.6066930.87%
2021/05/0400.002929.3429.34-29671-4.32%
2021/05/031129.25229.1028.9696631.36%
2021/04/28228.8800.0028.8026440.31%
2021/04/26828.4100.0028.6585811.38%
2021/04/22527.9400.0027.9255660.88%
2021/04/20427.85527.7727.98-1556-0.18%
2021/04/19327.3700.0027.4935520.54%
2021/04/1600.00127.7027.59-1568-0.18%
2021/04/12326.2500.0026.2136190.48%
2021/04/08126.6000.0026.7816460.15%
2021/04/0600.00126.9826.84-1657-0.15%
2021/03/31926.1500.0026.1496351.42%
2021/03/2900.00126.5526.45-1648-0.15%
2021/03/23127.1000.0026.9016440.16%
2021/03/2200.00227.0126.99-2644-0.31%
2021/03/18127.0200.0027.0016450.15%
2021/03/15227.2000.0027.1026420.31%
2021/03/05126.27126.0026.2506440.00%
2021/03/0300.00127.4727.35-1645-0.15%
2021/03/02326.8800.0026.6136430.47%
2021/02/26627.6800.0027.5266320.95%
2021/02/25128.4600.0028.4516070.16%
2021/02/22127.25427.2027.55-3549-0.55%
2021/02/17425.1200.0025.1245080.79%
2021/01/2700.00223.7623.70-2464-0.43%
2021/01/2500.001523.7823.86-15461-3.25%
2021/01/2100.001024.0224.02-10456-2.19%
2021/01/20223.8600.0023.8424540.44%
2021/01/13123.91223.8623.86-1399-0.25%
2021/01/12323.5200.0023.5333930.76%
2021/01/0700.00124.0524.05-1349-0.29%
2021/01/0600.00323.9723.98-3335-0.89%
2021/01/05523.5500.0023.5552851.75%
2020/12/3100.00223.2723.17-2268-0.74%
2020/12/29223.50123.5423.4912280.44%
2020/12/2800.00223.7023.73-2222-0.90%
2020/12/24123.3200.0023.3212170.46%
2020/12/22123.5500.0023.4211920.52%
2020/12/21323.67123.6823.6821831.09%
2020/12/1800.00223.8723.81-2167-1.20%
2020/12/15123.0500.0023.0611510.66%
2020/12/10222.92222.9122.9801400.00%
2020/12/09123.0900.0023.1011360.73%
2020/12/08222.9500.0022.9621341.49%
2020/12/07123.0500.0023.0211290.77%
2020/12/04923.0900.0023.0891247.25%
2020/12/03123.0000.0022.9811130.88%
2020/12/01722.8000.0022.857937.45%
2020/11/30222.9200.0022.862882.25%
2020/11/26121.9800.0022.051751.33%
2020/11/2500.00221.9021.89-271-2.81%
2020/11/24321.5900.0021.653644.68%
2020/11/17221.2600.0021.212573.50%
2020/11/1000.00520.6620.71-565-7.61%
2020/11/06320.4800.0020.443624.78%
2020/11/04220.3200.0020.302633.15%
2020/10/1300.00220.1020.11-282-2.41%
2020/09/30119.8500.0019.791901.11%
2020/09/22120.3400.0020.241891.11%
2020/09/2100.00120.6020.64-190-1.10%
2020/09/07120.4600.0020.461941.06%
2020/09/0300.00220.1120.17-296-2.08%
2020/09/0100.00120.4020.41-199-1.00%
2020/08/25119.6500.0019.5711070.93%
2020/08/18119.5100.0019.4111060.94%
2020/08/11119.2800.0019.2511070.93%
2020/08/1000.00218.8018.82-2109-1.83%
2020/08/07319.58419.3519.28-1108-0.92%
2020/07/27219.5900.0019.5421131.77%
2020/07/24119.6400.0019.2411130.88%
2020/07/2100.00119.6419.70-1102-0.98%
2020/07/2000.00119.4319.47-1102-0.98%
2020/07/1500.00119.8819.75-1111-0.90%
2020/07/07218.7500.0018.7721261.58%
2020/07/06118.5000.0018.5011280.78%
2020/06/2900.00318.1818.23-3137-2.18%
2020/06/19117.7800.0017.7511350.74%
2020/06/18217.6600.0017.6521371.45%
2020/06/1100.00717.9717.92-7136-5.14%
2020/06/05217.0300.0017.0421281.55%
2020/05/2700.00616.4716.48-6116-5.14%
2020/05/22516.3800.0016.3851144.37%
2020/05/20416.5500.0016.5741083.68%
2020/04/29216.1400.0016.162992.01%
2020/03/1700.00416.3616.36-433-11.88%
2020/03/02117.7200.0017.881313.18%
2020/02/12118.0400.0018.041273.57%
2020/02/07117.9500.0017.731273.68%
2020/01/17119.7500.0019.751195.06%
2020/01/0600.00119.2319.21-123-4.19%
2019/12/2600.00119.5419.54-125-3.96%
2019/12/2300.00119.4019.37-125-3.92%
2019/12/20119.5400.0019.581253.94%
2019/12/1700.00119.4519.45-126-3.72%
2019/12/1000.00219.1219.24-228-7.03%
2019/11/18118.5500.0018.551432.29%
2019/10/01118.0700.0018.031921.09%
2019/09/27118.2800.0018.241911.09%
2019/09/2500.00318.3918.42-391-3.30%
2019/09/0900.00318.5618.55-392-3.26%
2019/09/0600.00218.5218.52-293-2.15%
2019/09/0300.00118.0118.01-194-1.06%
2019/07/26119.2800.0019.291631.56%
2019/07/01219.4700.0019.482454.38%
2019/06/25319.1900.0019.173505.96%
2019/06/18118.9000.0018.871501.99%
2019/05/31219.0000.0018.982404.89%
2019/04/30120.5500.0020.631551.81%
2019/04/25120.8100.0020.811621.59%
2019/04/2300.00520.7220.71-582-6.05%
2019/03/2800.00220.4720.49-2219-0.91%
2019/03/26120.4700.0020.4212220.45%
2019/03/25220.3800.0020.3822230.89%
2019/03/19120.8900.0020.8912340.43%
2019/03/18120.9600.0020.9312390.42%
2019/03/12220.9800.0020.9522560.78%
2019/03/0800.00120.8020.76-1262-0.38%
2019/03/06120.9600.0020.9612730.37%
2019/02/2600.00221.0021.03-2297-0.67%
2019/02/13219.9600.0019.9423580.56%
2019/02/1100.00219.9219.94-2375-0.53%
2019/01/1600.00119.0519.22-1540-0.19%
2019/01/15119.0500.0019.1415420.18%
2019/01/10119.2300.0019.2315360.19%
2019/01/0900.00319.2019.22-3534-0.56%
2019/01/03218.8500.0018.8225420.37%
2019/01/02219.2400.0019.1025460.37%
國票道瓊銅 相關文章
國票道瓊銅 相關影音