期街口道瓊銅 (00763U)-大昌-桃園券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.35
漲跌
▲0.41
漲幅
+1.52%
成交量
1,238張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	26.59	0	0.00	26.54	6	233	2.57%
2024/04/12	7	26.35	0	0.00	26.37	7	218	3.21%
2024/04/10	1	26.45	0	0.00	26.52	1	188	0.53%
2024/03/15	0	0.00	7	24.80	25.17	-7	101	-6.87%
2023/10/30	0	0.00	2	23.05	23.07	-2	83	-2.38%
2023/10/24	0	0.00	4	22.67	22.67	-4	97	-4.10%
2023/10/23	4	22.31	0	0.00	22.35	4	98	4.05%
2023/10/19	2	22.55	0	0.00	22.53	2	96	2.06%
2023/08/07	1	24.46	0	0.00	24.41	1	148	0.67%
2023/07/24	1	24.22	0	0.00	24.18	1	139	0.72%
2023/07/05	1	23.93	0	0.00	23.88	1	141	0.71%
2023/06/29	1	23.64	0	0.00	23.63	1	136	0.73%
2023/06/14	0	0.00	22	24.28	24.26	-22	116	-18.82%
2023/06/05	8	23.49	0	0.00	23.45	8	112	7.14%
2023/05/31	3	23.10	0	0.00	23.07	3	110	2.71%
2023/05/25	2	22.60	0	0.00	22.69	2	102	1.95%
2023/05/16	2	23.71	0	0.00	23.70	2	92	2.16%
2023/05/12	3	23.48	0	0.00	23.56	3	91	3.27%
2023/05/11	4	24.43	0	0.00	24.37	4	87	4.56%
2023/05/08	0	0.00	4	24.70	24.71	-4	86	-4.63%
2023/05/03	5	24.50	0	0.00	24.45	5	79	6.31%
2023/05/02	0	0.00	4	25.03	24.96	-4	78	-5.08%
2023/04/27	4	24.45	0	0.00	24.49	4	74	5.38%
2023/04/14	0	0.00	6	26.09	26.32	-6	79	-7.55%
2023/04/07	1	25.36	0	0.00	25.41	1	65	1.53%
2023/04/06	3	25.41	0	0.00	25.36	3	65	4.60%
2023/03/20	4	24.76	0	0.00	24.71	4	60	6.56%
2023/02/16	0	0.00	2	25.51	25.66	-2	71	-2.82%
2023/02/13	2	25.42	0	0.00	25.44	2	71	2.81%
2022/08/24	1	23.58	1	23.57	23.65	0	97	0.00%
2022/08/10	0	0.00	2	22.93	22.91	-2	90	-2.21%
2022/08/04	1	22.36	0	0.00	22.23	1	85	1.17%
2022/08/03	1	22.50	0	0.00	22.59	1	85	1.17%
2022/03/16	0	0.00	9	29.15	29.44	-9	188	-4.78%
2022/03/15	0	0.00	6	29.11	29.16	-6	186	-3.22%
2022/03/14	0	0.00	4	29.73	29.67	-4	181	-2.20%
2022/03/11	0	0.00	1	30.10	29.86	-1	180	-0.55%
2022/03/10	0	0.00	3	29.75	29.80	-3	178	-1.68%
2022/03/04	0	0.00	7	30.97	31.35	-7	139	-5.03%
2022/03/02	1	29.42	0	0.00	29.42	1	123	0.81%
2022/02/24	0	0.00	1	28.81	28.90	-1	117	-0.85%
2022/02/23	0	0.00	1	29.11	29.13	-1	111	-0.90%
2022/02/21	0	0.00	1	29.22	29.23	-1	110	-0.90%
2022/02/17	2	29.23	1	29.29	29.21	1	104	0.96%
2022/02/16	0	0.00	5	29.19	29.26	-5	97	-5.10%
2022/02/15	0	0.00	2	28.93	28.90	-2	97	-2.05%
2022/02/11	0	0.00	1	29.59	29.41	-1	89	-1.12%
2022/02/10	1	29.60	5	29.58	29.61	-4	83	-4.82%
2022/02/08	3	28.70	0	0.00	28.68	3	80	3.74%
2022/02/07	1	28.80	0	0.00	28.73	1	79	1.26%
2022/01/26	0	0.00	6	28.64	28.61	-6	79	-7.55%
2022/01/25	0	0.00	4	28.51	28.47	-4	79	-5.01%
2022/01/24	7	28.91	0	0.00	28.88	7	80	8.75%
2022/01/21	26	29.03	0	0.00	29.02	26	78	32.93%
2022/01/18	0	0.00	1	28.49	28.37	-1	73	-1.36%
2022/01/13	0	0.00	2	29.33	29.09	-2	78	-2.55%
2022/01/11	2	28.21	0	0.00	28.20	2	79	2.50%
2022/01/10	1	28.33	0	0.00	28.28	1	84	1.19%
2022/01/07	1	28.21	0	0.00	28.16	1	91	1.09%
2022/01/05	3	28.62	0	0.00	28.53	3	101	2.96%
2021/12/24	1	28.20	0	0.00	28.17	1	110	0.91%
2021/12/22	1	28.01	0	0.00	27.98	1	107	0.93%
2021/12/15	0	0.00	2	27.56	27.51	-2	106	-1.88%
2021/12/14	1	27.61	0	0.00	27.59	1	106	0.94%
2021/12/09	1	28.19	0	0.00	28.18	1	107	0.93%
2021/12/03	0	0.00	7	27.58	27.66	-7	112	-6.20%
2021/11/19	0	0.00	3	28.11	28.18	-3	113	-2.65%
2021/11/12	1	28.45	0	0.00	28.36	1	124	0.80%
2021/11/03	2	28.34	0	0.00	28.34	2	126	1.59%
2021/10/19	0	0.00	1	30.52	30.64	-1	166	-0.60%
2021/10/12	9	27.93	0	0.00	27.77	9	163	5.50%
2021/10/01	1	26.29	0	0.00	26.25	1	171	0.58%
2021/09/15	0	0.00	2	27.78	27.90	-2	214	-0.93%
2021/09/14	1	28.13	0	0.00	28.09	1	225	0.44%
2021/09/10	1	27.91	0	0.00	27.95	1	235	0.42%
2021/08/20	0	0.00	7	26.54	26.40	-7	340	-2.06%
2021/08/18	0	0.00	1	27.41	27.45	-1	334	-0.30%
2021/08/13	1	28.25	0	0.00	28.25	1	370	0.27%
2021/08/03	13	28.89	0	0.00	28.70	13	479	2.71%
2021/08/02	2	29.02	2	29.05	29.06	0	510	0.00%
2021/07/29	1	29.07	0	0.00	29.10	1	533	0.19%
2021/07/20	1	27.51	4	27.49	27.47	-3	654	-0.46%
2021/07/16	1	28.23	0	0.00	28.17	1	661	0.15%
2021/07/15	1	27.96	0	0.00	27.93	1	665	0.15%
2021/07/12	1	28.12	0	0.00	28.12	1	691	0.14%
2021/07/07	1	27.84	3	27.87	27.90	-2	702	-0.28%
2021/07/05	2	27.75	0	0.00	28.07	2	705	0.28%
2021/06/30	1	27.78	0	0.00	27.80	1	714	0.14%
2021/06/25	0	0.00	1	28.16	28.07	-1	725	-0.14%
2021/06/23	1	27.60	0	0.00	27.80	1	747	0.13%
2021/06/17	0	0.00	8	28.09	28.08	-8	734	-1.09%
2021/06/16	0	0.00	2	28.29	28.15	-2	730	-0.27%
2021/06/15	0	0.00	5	28.70	28.71	-5	723	-0.69%
2021/06/11	1	29.18	0	0.00	29.22	1	713	0.14%
2021/06/07	0	0.00	2	29.39	29.30	-2	723	-0.28%
2021/06/04	2	29.20	0	0.00	29.25	2	722	0.28%
2021/05/25	1	29.61	0	0.00	29.78	1	767	0.13%
2021/05/24	0	0.00	26	29.01	29.02	-26	774	-3.36%
2021/05/21	0	0.00	2	29.44	29.45	-2	790	-0.25%
2021/05/19	41	30.70	0	0.00	30.52	41	792	5.17%
2021/05/18	0	0.00	1	31.04	31.10	-1	794	-0.13%
2021/05/17	0	0.00	36	30.35	30.52	-36	802	-4.48%
2021/05/14	8	30.52	0	0.00	30.24	8	795	1.01%
2021/05/13	11	30.97	0	0.00	30.79	11	772	1.42%
2021/05/12	1	31.16	20	31.18	31.32	-19	763	-2.49%
2021/05/11	2	30.87	0	0.00	30.91	2	751	0.27%
2021/05/07	5	29.97	0	0.00	30.35	5	702	0.71%
2021/05/06	6	29.52	0	0.00	29.60	6	693	0.87%
2021/05/04	0	0.00	29	29.34	29.34	-29	671	-4.32%
2021/05/03	11	29.25	2	29.10	28.96	9	663	1.36%
2021/04/28	2	28.88	0	0.00	28.80	2	644	0.31%
2021/04/26	8	28.41	0	0.00	28.65	8	581	1.38%
2021/04/22	5	27.94	0	0.00	27.92	5	566	0.88%
2021/04/20	4	27.85	5	27.77	27.98	-1	556	-0.18%
2021/04/19	3	27.37	0	0.00	27.49	3	552	0.54%
2021/04/16	0	0.00	1	27.70	27.59	-1	568	-0.18%
2021/04/12	3	26.25	0	0.00	26.21	3	619	0.48%
2021/04/08	1	26.60	0	0.00	26.78	1	646	0.15%
2021/04/06	0	0.00	1	26.98	26.84	-1	657	-0.15%
2021/03/31	9	26.15	0	0.00	26.14	9	635	1.42%
2021/03/29	0	0.00	1	26.55	26.45	-1	648	-0.15%
2021/03/23	1	27.10	0	0.00	26.90	1	644	0.16%
2021/03/22	0	0.00	2	27.01	26.99	-2	644	-0.31%
2021/03/18	1	27.02	0	0.00	27.00	1	645	0.15%
2021/03/15	2	27.20	0	0.00	27.10	2	642	0.31%
2021/03/05	1	26.27	1	26.00	26.25	0	644	0.00%
2021/03/03	0	0.00	1	27.47	27.35	-1	645	-0.15%
2021/03/02	3	26.88	0	0.00	26.61	3	643	0.47%
2021/02/26	6	27.68	0	0.00	27.52	6	632	0.95%
2021/02/25	1	28.46	0	0.00	28.45	1	607	0.16%
2021/02/22	1	27.25	4	27.20	27.55	-3	549	-0.55%
2021/02/17	4	25.12	0	0.00	25.12	4	508	0.79%
2021/01/27	0	0.00	2	23.76	23.70	-2	464	-0.43%
2021/01/25	0	0.00	15	23.78	23.86	-15	461	-3.25%
2021/01/21	0	0.00	10	24.02	24.02	-10	456	-2.19%
2021/01/20	2	23.86	0	0.00	23.84	2	454	0.44%
2021/01/13	1	23.91	2	23.86	23.86	-1	399	-0.25%
2021/01/12	3	23.52	0	0.00	23.53	3	393	0.76%
2021/01/07	0	0.00	1	24.05	24.05	-1	349	-0.29%
2021/01/06	0	0.00	3	23.97	23.98	-3	335	-0.89%
2021/01/05	5	23.55	0	0.00	23.55	5	285	1.75%
2020/12/31	0	0.00	2	23.27	23.17	-2	268	-0.74%
2020/12/29	2	23.50	1	23.54	23.49	1	228	0.44%
2020/12/28	0	0.00	2	23.70	23.73	-2	222	-0.90%
2020/12/24	1	23.32	0	0.00	23.32	1	217	0.46%
2020/12/22	1	23.55	0	0.00	23.42	1	192	0.52%
2020/12/21	3	23.67	1	23.68	23.68	2	183	1.09%
2020/12/18	0	0.00	2	23.87	23.81	-2	167	-1.20%
2020/12/15	1	23.05	0	0.00	23.06	1	151	0.66%
2020/12/10	2	22.92	2	22.91	22.98	0	140	0.00%
2020/12/09	1	23.09	0	0.00	23.10	1	136	0.73%
2020/12/08	2	22.95	0	0.00	22.96	2	134	1.49%
2020/12/07	1	23.05	0	0.00	23.02	1	129	0.77%
2020/12/04	9	23.09	0	0.00	23.08	9	124	7.25%
2020/12/03	1	23.00	0	0.00	22.98	1	113	0.88%
2020/12/01	7	22.80	0	0.00	22.85	7	93	7.45%
2020/11/30	2	22.92	0	0.00	22.86	2	88	2.25%
2020/11/26	1	21.98	0	0.00	22.05	1	75	1.33%
2020/11/25	0	0.00	2	21.90	21.89	-2	71	-2.81%
2020/11/24	3	21.59	0	0.00	21.65	3	64	4.68%
2020/11/17	2	21.26	0	0.00	21.21	2	57	3.50%
2020/11/10	0	0.00	5	20.66	20.71	-5	65	-7.61%
2020/11/06	3	20.48	0	0.00	20.44	3	62	4.78%
2020/11/04	2	20.32	0	0.00	20.30	2	63	3.15%
2020/10/13	0	0.00	2	20.10	20.11	-2	82	-2.41%
2020/09/30	1	19.85	0	0.00	19.79	1	90	1.11%
2020/09/22	1	20.34	0	0.00	20.24	1	89	1.11%
2020/09/21	0	0.00	1	20.60	20.64	-1	90	-1.10%
2020/09/07	1	20.46	0	0.00	20.46	1	94	1.06%
2020/09/03	0	0.00	2	20.11	20.17	-2	96	-2.08%
2020/09/01	0	0.00	1	20.40	20.41	-1	99	-1.00%
2020/08/25	1	19.65	0	0.00	19.57	1	107	0.93%
2020/08/18	1	19.51	0	0.00	19.41	1	106	0.94%
2020/08/11	1	19.28	0	0.00	19.25	1	107	0.93%
2020/08/10	0	0.00	2	18.80	18.82	-2	109	-1.83%
2020/08/07	3	19.58	4	19.35	19.28	-1	108	-0.92%
2020/07/27	2	19.59	0	0.00	19.54	2	113	1.77%
2020/07/24	1	19.64	0	0.00	19.24	1	113	0.88%
2020/07/21	0	0.00	1	19.64	19.70	-1	102	-0.98%
2020/07/20	0	0.00	1	19.43	19.47	-1	102	-0.98%
2020/07/15	0	0.00	1	19.88	19.75	-1	111	-0.90%
2020/07/07	2	18.75	0	0.00	18.77	2	126	1.58%
2020/07/06	1	18.50	0	0.00	18.50	1	128	0.78%
2020/06/29	0	0.00	3	18.18	18.23	-3	137	-2.18%
2020/06/19	1	17.78	0	0.00	17.75	1	135	0.74%
2020/06/18	2	17.66	0	0.00	17.65	2	137	1.45%
2020/06/11	0	0.00	7	17.97	17.92	-7	136	-5.14%
2020/06/05	2	17.03	0	0.00	17.04	2	128	1.55%
2020/05/27	0	0.00	6	16.47	16.48	-6	116	-5.14%
2020/05/22	5	16.38	0	0.00	16.38	5	114	4.37%
2020/05/20	4	16.55	0	0.00	16.57	4	108	3.68%
2020/04/29	2	16.14	0	0.00	16.16	2	99	2.01%
2020/03/17	0	0.00	4	16.36	16.36	-4	33	-11.88%
2020/03/02	1	17.72	0	0.00	17.88	1	31	3.18%
2020/02/12	1	18.04	0	0.00	18.04	1	27	3.57%
2020/02/07	1	17.95	0	0.00	17.73	1	27	3.68%
2020/01/17	1	19.75	0	0.00	19.75	1	19	5.06%
2020/01/06	0	0.00	1	19.23	19.21	-1	23	-4.19%
2019/12/26	0	0.00	1	19.54	19.54	-1	25	-3.96%
2019/12/23	0	0.00	1	19.40	19.37	-1	25	-3.92%
2019/12/20	1	19.54	0	0.00	19.58	1	25	3.94%
2019/12/17	0	0.00	1	19.45	19.45	-1	26	-3.72%
2019/12/10	0	0.00	2	19.12	19.24	-2	28	-7.03%
2019/11/18	1	18.55	0	0.00	18.55	1	43	2.29%
2019/10/01	1	18.07	0	0.00	18.03	1	92	1.09%
2019/09/27	1	18.28	0	0.00	18.24	1	91	1.09%
2019/09/25	0	0.00	3	18.39	18.42	-3	91	-3.30%
2019/09/09	0	0.00	3	18.56	18.55	-3	92	-3.26%
2019/09/06	0	0.00	2	18.52	18.52	-2	93	-2.15%
2019/09/03	0	0.00	1	18.01	18.01	-1	94	-1.06%
2019/07/26	1	19.28	0	0.00	19.29	1	63	1.56%
2019/07/01	2	19.47	0	0.00	19.48	2	45	4.38%
2019/06/25	3	19.19	0	0.00	19.17	3	50	5.96%
2019/06/18	1	18.90	0	0.00	18.87	1	50	1.99%
2019/05/31	2	19.00	0	0.00	18.98	2	40	4.89%
2019/04/30	1	20.55	0	0.00	20.63	1	55	1.81%
2019/04/25	1	20.81	0	0.00	20.81	1	62	1.59%
2019/04/23	0	0.00	5	20.72	20.71	-5	82	-6.05%
2019/03/28	0	0.00	2	20.47	20.49	-2	219	-0.91%
2019/03/26	1	20.47	0	0.00	20.42	1	222	0.45%
2019/03/25	2	20.38	0	0.00	20.38	2	223	0.89%
2019/03/19	1	20.89	0	0.00	20.89	1	234	0.43%
2019/03/18	1	20.96	0	0.00	20.93	1	239	0.42%
2019/03/12	2	20.98	0	0.00	20.95	2	256	0.78%
2019/03/08	0	0.00	1	20.80	20.76	-1	262	-0.38%
2019/03/06	1	20.96	0	0.00	20.96	1	273	0.37%
2019/02/26	0	0.00	2	21.00	21.03	-2	297	-0.67%
2019/02/13	2	19.96	0	0.00	19.94	2	358	0.56%
2019/02/11	0	0.00	2	19.92	19.94	-2	375	-0.53%
2019/01/16	0	0.00	1	19.05	19.22	-1	540	-0.19%
2019/01/15	1	19.05	0	0.00	19.14	1	542	0.18%
2019/01/10	1	19.23	0	0.00	19.23	1	536	0.19%
2019/01/09	0	0.00	3	19.20	19.22	-3	534	-0.56%
2019/01/03	2	18.85	0	0.00	18.82	2	542	0.37%
2019/01/02	2	19.24	0	0.00	19.10	2	546	0.37%