LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.09%
  • 成交量
    816
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00142.7442.73-14,435-0.02%
2024/03/2100.00142.4542.74-14,382-0.02%
2024/03/15141.49241.5841.43-14,295-0.02%
2024/03/13242.0800.0042.1024,2530.05%
2024/03/0800.00742.0842.12-74,150-0.17%
2024/03/07741.4300.0041.3474,0270.17%
2024/03/060.441.2700.0041.310.43,9780.01%
2024/03/050.541.6200.0041.720.53,9450.01%
2024/03/0100.000.841.0141.08-0.83,851-0.02%
2024/02/290.440.4100.0040.290.43,7960.01%
2024/02/260.440.56540.5040.50-4.63,612-0.13%
2024/02/2200.00839.7839.82-83,317-0.24%
2024/02/19839.7000.0039.6583,1230.26%
2024/02/1600.00840.1740.10-82,968-0.27%
2024/02/15640.18539.8440.1812,8590.03%
2024/01/30238.64138.6538.6712,4710.04%
2024/01/2400.003238.3438.36-322,274-1.41%
2024/01/221638.1000.0038.16162,1720.74%
2024/01/192137.2600.0037.24212,1071.00%
2024/01/1800.00136.5236.62-12,055-0.05%
2024/01/17436.761236.7136.66-81,968-0.41%
2024/01/16241.671241.5842.10-101,734-0.58%
2024/01/15440.943641.1141.18-321,457-2.20%
2024/01/12140.03640.0040.03-51,203-0.42%
2024/01/113540.0500.0040.05351,0983.18%
2024/01/101539.47339.4539.47129401.28%
2024/01/091839.1700.0039.19188072.23%
2024/01/08238.25538.2438.24-3650-0.46%
2024/01/051038.241038.2338.2205100.00%
2024/01/041238.4200.0038.47123823.14%
2023/11/2100.00138.1338.11-171-1.41%
2023/11/17138.05138.0838.050720.00%
2023/11/1600.00738.0038.00-772-9.72%
2023/11/06836.0000.0036.0587710.32%
2023/10/12136.6700.0036.661921.09%
2023/09/14136.2400.0036.3011140.88%
2023/09/01136.8700.0036.8211270.78%
2023/05/2900.00132.7332.73-1339-0.29%
2023/03/0600.00227.4427.60-2882-0.23%
2023/03/02126.6900.0026.6218610.12%
2023/03/0100.00126.8326.85-1850-0.12%
2023/02/22126.8900.0026.9018390.12%
2023/02/2000.002327.3127.33-23825-2.79%
2023/02/1600.00728.0428.02-7814-0.86%
2023/02/1300.00127.1427.04-1783-0.13%
2023/02/0300.00127.5427.53-1722-0.14%
2023/02/0200.00127.1327.15-1699-0.14%
2023/01/30526.9400.0026.8056230.80%
2023/01/172030.03830.1830.01125652.12%
2023/01/16228.93129.4529.8014620.22%
2023/01/13328.3500.0028.3033600.83%
2023/01/12628.29328.2728.2833240.92%
2023/01/10627.3600.0027.3862482.42%
2023/01/05527.2400.0027.2251742.86%
2022/03/2500.00135.0735.13-1172-0.58%
2022/01/19135.2300.0035.0311400.71%
2020/10/2900.00329.2529.27-3199-1.51%
2020/09/0900.00129.8129.89-1170-0.59%
2020/08/2000.00129.9429.98-1197-0.51%
2020/08/06129.7500.0029.7412210.45%
2020/07/2000.00328.2928.36-3189-1.59%
2020/07/1700.00228.3128.32-2190-1.05%
2020/07/14228.4400.0028.4021991.00%
2020/07/1000.00128.8228.77-1194-0.51%
2020/07/08228.3600.0028.2821931.04%
2020/06/24227.8000.0027.8521901.05%
2020/06/1600.00827.0627.14-8182-4.39%
2020/06/12326.5100.0026.4831751.71%
2020/06/11227.5200.0027.3121701.17%
2020/06/10127.5000.0027.5211660.60%
2020/06/08127.2100.0027.1311730.58%
2020/06/05126.6600.0026.6811670.60%
2020/04/14123.2500.0023.271981.02%
2020/04/0100.00221.2521.20-286-2.31%
2020/03/25320.6900.0020.763803.71%
2020/03/1900.00119.4319.20-179-1.26%
2020/03/03124.4500.0024.411701.42%
2020/02/27124.6500.0024.501621.61%
2020/02/26125.0700.0025.061571.73%
2019/08/0700.00122.8822.82-185-1.17%
2019/08/06122.7100.0022.711861.15%
2019/07/1500.00123.8523.92-196-1.03%
2019/06/2400.00123.7623.77-199-1.00%
2019/05/30122.6000.0022.581841.18%
2019/05/08123.2800.0023.3011500.67%
國泰北美科技 相關文章
國泰北美科技 相關影音