• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.56
  • 漲跌
    ▲0.13
  • 漲幅
    +0.43%
  • 成交量
    20,099張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221029.3500.0029.361021,2010.05%
2024/11/213029.3600.0029.373021,4430.14%
2024/11/20429.265729.2829.24-5321,509-0.25%
2024/11/1900.00529.2729.23-521,585-0.02%
2024/11/18229.1900.0029.21221,6460.01%
2024/11/152429.651129.7129.651322,0570.06%
2024/11/1411429.4600.0029.5311422,4780.51% 大買/鉅額交易
2024/11/131429.82129.8429.791323,1460.06%
2024/11/12330.1900.0030.27323,2410.01%
2024/11/08229.6500.0029.64223,3980.01%
2024/11/07329.5100.0029.47323,7850.01%
2024/11/06229.40229.5729.49023,7820.00%
2024/11/05129.7400.0029.83123,3050.00%
2024/11/04529.5900.0029.54523,6410.02%
2024/10/29229.7000.0029.71224,1120.01%
2024/10/28229.5900.0029.62224,1390.01%
2024/10/23129.8000.0029.69123,8860.00%
2024/10/22729.8000.0029.69723,7260.03%
2024/10/18230.3700.0030.35223,1440.01%
2024/10/14130.3200.0030.33122,6290.00%
2024/10/091830.8200.0030.721822,2290.08%
2024/10/08830.8100.0030.84821,9590.04%
2024/10/07531.0200.0031.03521,5580.02%
2024/09/27331.23231.2331.28120,6280.00%
2024/09/26331.3600.0031.33320,6460.01%
2024/09/2500.00431.5531.54-420,569-0.02%
2024/09/24131.6100.0031.62120,4610.00%
2024/09/23631.69331.7131.70320,4890.01%
2024/09/20631.84331.8631.86320,3910.01%
2024/09/19231.9700.0031.98220,1930.01%
2024/09/16132.1900.0032.18119,6000.01%
2024/09/130.532.3400.0032.310.519,3230.00%
2024/09/12132.3900.0032.39119,1420.01%
2024/09/11332.541232.5932.59-918,949-0.05%
2024/09/09231.9200.0031.92218,4970.01%
2024/09/0600.000.531.9731.97-0.518,4070.00%
2024/09/0500.00631.8031.79-618,153-0.03%
2024/09/0400.001131.5631.57-1118,130-0.06%
2024/09/024131.0500.0031.064117,6690.23%
2024/08/28531.3500.0031.40517,3010.03%
2024/08/261031.3900.0031.421017,4640.06%
2024/08/2300.00231.4031.39-217,656-0.01%
2024/08/2100.008131.5631.57-8117,328-0.47%
2024/08/20531.212031.2431.22-1517,181-0.09%
2024/08/191431.322131.2831.28-717,047-0.04%
2024/08/1630.531.518031.5231.48-49.516,490-0.30%
2024/08/1514432.09432.0632.0914015,9060.88% 大買/鉅額交易
2024/08/143531.8600.0031.903515,1430.23%
2024/08/13431.8100.0031.75414,8770.03%
2024/08/12331.7400.0031.76314,7280.02%
2024/08/092331.4800.0031.492314,4130.16%
2024/08/0800.00431.8331.81-413,830-0.03%
2024/08/07232.0500.0032.10213,5870.01%
2024/08/06432.5227.932.3932.50-23.913,293-0.18%
2024/08/05732.87532.7932.71212,8470.02%
2024/08/02231.9513.131.8631.87-11.112,347-0.09%
2024/08/0100.0011031.4731.43-11012,156-0.90% 大賣/鉅額交易
2024/07/315531.135531.1331.13012,0660.00%
2024/07/306030.9960.531.0330.99-0.512,0190.00%
2024/07/2900.001330.9030.92-1312,028-0.11%
2024/07/260.230.6500.0030.640.212,0910.00%
2024/07/2312330.7700.0030.8012312,0021.02% 大買/鉅額交易
2024/07/228130.8800.0030.978112,0330.67%
2024/07/171030.9400.0030.971012,1190.08%
2024/07/161030.6600.0030.681012,0520.08%
2024/07/1511.130.5400.0030.5711.112,3310.09%
2024/07/1200.00230.6030.69-212,339-0.02%
2024/07/100.430.3600.0030.370.412,5900.00%
2024/07/09130.3400.0030.41112,6660.01%
2024/07/08430.2100.0030.19412,9200.03%
2024/07/020.229.8400.0029.840.213,6530.00%
2024/07/01129.96429.9530.00-313,656-0.02%
2024/06/28130.4600.0030.45113,5540.01%
2024/06/2700.00230.4830.45-213,518-0.01%
2024/06/2600.001130.7630.77-1113,337-0.08%
2024/06/2400.00130.6030.61-113,427-0.01%
2024/06/2100.000.530.5530.55-0.513,4690.00%
2024/06/2000.00230.6630.65-213,616-0.01%
2024/06/19730.7800.0030.78713,7670.05%
2024/06/14430.4900.0030.48414,2360.03%
2024/06/13130.12330.1430.09-214,367-0.01%
2024/06/12129.8900.0029.94114,5560.01%
2024/06/113129.7100.0029.703114,6740.21%
2024/06/0500.00330.0830.08-314,540-0.02%
2024/05/30728.911628.9129.00-914,733-0.06%
2024/05/29629.0800.0029.10614,6590.04%
2024/05/2400.006529.5629.53-6514,896-0.44%
2024/05/2300.004329.6929.62-4315,109-0.28%
2024/05/2200.00129.6629.63-115,270-0.01%
2024/05/21229.522029.5429.55-1815,645-0.12%
2024/05/171129.78329.7829.77815,9890.05%
2024/05/16130.18330.1930.22-216,053-0.01%
2024/05/15329.9000.0029.85316,4000.02%
2024/05/1300.00629.7429.74-616,890-0.04%
2024/05/10229.901629.9029.86-1416,909-0.08%
2024/05/094929.6700.0029.664916,8490.29%
2024/05/071029.76229.7429.79816,7120.05%
2024/05/066029.46429.4929.525616,6880.34%
2024/05/032829.3000.0029.302816,5950.17%
2024/05/022329.2900.0029.322316,5890.14%
2024/04/3000.00529.3329.39-516,568-0.03%
2024/04/26529.0000.0029.03516,4650.03%
2024/04/25829.1700.0029.15816,5280.05%
2024/04/19129.5700.0029.55116,2170.01%
2024/04/17729.126829.0729.12-6115,807-0.39%
2024/04/161029.281029.2929.31015,6200.00%
2024/04/151229.4400.0029.421215,5460.08%
2024/04/12129.3700.0029.35115,4890.01%
2024/04/11729.4700.0029.49715,2680.05%
2024/04/10429.8900.0029.91414,9750.03%
2024/04/08229.6700.0029.66214,8310.01%
2024/04/03229.9600.0029.93214,5100.01%
2024/04/02430.1700.0030.15414,3600.03%
2024/04/01130.4100.0030.51114,3850.01%
2024/03/28430.4800.0030.47414,3690.03%
2024/03/2700.00730.2930.30-714,331-0.05%
2024/03/26330.1700.0030.21314,3210.02%
2024/03/211329.8300.0029.831313,9950.09%
2024/03/15529.7400.0029.80513,4520.04%
2024/03/14230.0700.0030.03213,2110.02%
2024/03/13230.2000.0030.20213,2000.02%
2024/03/11430.51830.5130.53-413,112-0.03%
2024/03/0600.00230.2530.31-212,826-0.02%
2024/03/0500.008529.9830.01-8512,739-0.67%
2024/03/043230.0000.0030.013212,6300.25%
2024/03/011029.911429.8729.89-412,451-0.03%
2024/02/29629.762029.8129.75-1412,271-0.11%
2024/02/273629.805529.8329.80-1912,174-0.16%
2024/02/2600.001730.3330.31-1711,943-0.14%
2024/02/23429.7700.0029.77411,7360.03%
2024/02/22129.6500.0029.70111,5700.01%
2024/02/211129.7400.0029.781111,2100.10%
2024/02/202229.6900.0029.742211,0140.20%
2024/02/1900.00429.7529.78-410,793-0.04%
2024/02/1611129.8200.0029.7711110,6761.04% 大買/鉅額交易
2024/02/153229.90129.8829.993110,1130.31%
2024/02/057030.60130.5930.60699,7400.71%
2024/02/0200.004531.1131.07-459,606-0.47%
2024/02/011030.8213330.8230.89-1239,612-1.28% 大賣/鉅額交易
2024/01/30330.15730.2030.23-49,698-0.04%
2024/01/26129.9400.0029.9819,6230.01%
2024/01/256529.6900.0029.81659,7300.67%
2024/01/24229.9500.0029.9829,6200.02%
2024/01/22130.1200.0030.1219,5890.01%
2024/01/19629.9100.0029.8969,5640.06%
2024/01/17130.3700.0030.4319,4810.01%
2024/01/16430.6100.0030.6649,4450.04%
2024/01/15230.5600.0030.7429,4680.02%
2024/01/12130.5700.0030.5719,5650.01%
2024/01/0900.00330.4330.51-39,767-0.03%
2024/01/08730.25730.2930.2209,6890.00%
2024/01/03630.8300.0030.8369,4690.06%
2024/01/02530.8200.0030.8459,4390.05%
2023/12/2900.00431.1431.14-49,393-0.04%
2023/12/2700.00131.1231.12-19,410-0.01%
2023/12/25231.12131.1331.1319,2290.01%
2023/12/22131.2800.0031.2919,1850.01%
2023/12/21131.5800.0031.6119,1980.01%
2023/12/2000.00631.4631.50-69,145-0.07%
2023/12/1900.00131.4031.40-19,351-0.01%
2023/12/15131.2000.0031.2019,2100.01%
2023/12/14230.78130.7630.8019,0950.01%
2023/12/13130.2600.0030.2518,9940.01%
2023/12/113130.0700.0030.19319,0140.34%
2023/12/08230.2300.0030.2828,9620.02%
2023/12/05129.6100.0029.6818,6730.01%
2023/12/04329.393029.4429.44-278,659-0.31%
2023/11/30329.18529.2029.17-28,569-0.02%
2023/11/28128.8800.0028.9018,5270.01%
2023/11/2700.00128.6228.60-18,553-0.01%
2023/11/24528.8200.0028.8158,5340.06%
2023/11/222328.7700.0028.77238,2760.28%
2023/11/21528.8015328.8528.89-1488,201-1.80% 大賣/鉅額交易
2023/11/20328.73828.7828.68-58,129-0.06%
2023/11/1700.00728.8528.81-78,112-0.09%
2023/11/16328.7600.0028.7738,1430.04%
2023/11/155929.4200.0029.38598,1970.72%
2023/11/14228.8500.0028.9528,1540.02%
2023/11/1326528.8400.0028.812658,3923.16% 大買/鉅額交易
2023/11/1000.001228.9128.94-128,520-0.14%
2023/11/09129.4500.0029.4618,6370.01%
2023/11/081228.9300.0028.93128,6860.14%
2023/11/07128.5700.0028.5718,8860.01%
2023/11/02128.19228.2328.22-19,038-0.01%
2023/11/01127.5200.0027.5619,1140.01%
2023/10/30127.6600.0027.6619,6380.01%
2023/10/2700.00327.8527.83-39,633-0.03%
2023/10/26127.4100.0027.3819,6030.01%
2023/10/25127.96128.0327.9509,7180.00%
2023/10/2400.00227.7627.76-29,715-0.02%
2023/10/23127.1100.0027.1619,7480.01%
2023/10/20327.3400.0027.3839,7460.03%
2023/10/19227.6200.0027.5629,6100.02%
2023/10/18628.0600.0027.9869,4530.06%
2023/10/17628.1800.0028.1369,4580.06%
2023/10/13128.3300.0028.4519,2860.01%
2023/10/1200.00328.8728.89-39,260-0.03%
2023/10/1100.00228.3528.39-29,246-0.02%
2023/10/0500.00828.2928.29-89,224-0.09%
2023/10/04427.94427.8827.8909,1890.00%
2023/10/03228.6100.0028.6229,0470.02%
2023/10/02128.7600.0028.8019,0780.01%
2023/09/28128.9100.0028.9219,1230.01%
2023/09/261229.0600.0029.13128,9890.13%
2023/09/25129.6200.0029.5818,9150.01%
2023/09/221429.4800.0029.51148,9970.16%
2023/09/21529.98130.0230.0548,7530.05%
2023/09/18830.1000.0030.1088,7740.09%
2023/09/15730.3100.0030.3878,6020.08%
2023/09/12530.3400.0030.4158,5680.06%
2023/09/11230.4400.0030.4028,5760.02%
2023/09/04330.6200.0030.6038,6730.03%
2023/08/30230.8600.0030.8828,7900.02%
2023/08/2500.00830.4230.41-88,961-0.09%
2023/08/2300.00230.1830.16-29,170-0.02%
2023/08/222.529.8400.0029.842.59,2990.03%
2023/08/18130.1900.0030.2319,3040.01%
2023/08/17330.1900.0030.1839,4260.03%
2023/08/16830.5500.0030.5489,3480.09%
2023/08/15330.9200.0030.9239,2900.03%
2023/08/142.531.0100.0031.002.59,1320.03%
2023/08/111131.0600.0031.04119,0200.12%
2023/08/10131.3100.0031.3318,8640.01%
2023/08/09631.3700.0031.4368,8390.07%
2023/08/08331.0300.0031.1738,7950.03%
2023/08/071031.1400.0031.17108,6880.12%
2023/08/041630.8400.0030.87168,5270.19%
2023/08/02131.6200.0031.6218,2350.01%
2023/07/31131.6800.0031.7018,0940.01%
2023/07/28731.67231.6331.7158,0650.06%
2023/07/27432.0700.0032.0647,8220.05%
2023/07/251232.2600.0032.22127,8360.15%
2023/07/2400.001832.3032.30-187,746-0.23%
2023/07/1900.00132.0732.13-17,729-0.01%
2023/07/18231.8600.0031.8727,7430.03%
2023/07/17931.8900.0031.8897,7740.12%
2023/07/1400.00531.8431.83-57,726-0.06%
2023/07/11131.5800.0031.6317,6050.01%
2023/07/10331.4200.0031.4437,5310.04%
2023/07/07731.6700.0031.6877,4040.09%
2023/07/06131.981031.9732.00-97,317-0.12%
2023/07/0500.001532.2432.27-157,213-0.21%
2023/07/03132.31432.2532.32-37,191-0.04%
2023/06/301232.0500.0032.09127,1060.17%
2023/06/21432.2700.0032.2646,6410.06%
2023/06/2000.001131.7531.87-116,550-0.17%
2023/06/19131.961031.9231.95-96,503-0.14%
2023/06/1600.00331.7931.86-36,420-0.05%
2023/06/15231.6400.0031.6226,3380.03%
2023/06/141031.5800.0031.56106,2670.16%
2023/06/1300.00731.8231.81-76,186-0.11%
2023/06/08431.4500.0031.4545,9750.07%
2023/06/07331.9300.0031.9635,7810.05%
2023/06/06831.6500.0031.6485,6500.14%
2023/06/05231.6000.0031.6025,4610.04%
2023/06/011031.8500.0031.81105,2790.19%
2023/05/29331.28131.3231.2124,9680.04%
2023/05/26731.1200.0031.1474,7660.15%
2023/05/251131.2200.0031.23114,5740.24%
2023/05/24531.4700.0031.4754,4880.11%
2023/05/231731.2800.0031.27174,3590.39%
2023/05/222631.5100.0031.51264,1930.62%
2023/05/191831.6900.0031.70183,9910.45%
2023/05/17532.0800.0032.1053,7350.13%
2023/05/16632.4400.0032.4463,6290.17%
2023/05/1200.00132.9532.94-13,363-0.03%
2023/05/101632.3600.0032.34163,2010.50%
2023/05/09232.4100.0032.4523,1130.06%
2023/05/08232.7700.0032.7722,9510.07%
2023/05/05132.8300.0032.8212,8800.03%
2023/05/02232.5300.0032.5222,6860.07%
2023/04/2800.00132.6532.77-12,581-0.04%
2023/04/27332.9500.0032.9232,5010.12%
2023/04/26133.1700.0033.2412,4570.04%
2023/04/24132.4700.0032.4812,3510.04%
2023/04/19132.2200.0032.2912,1900.05%
2023/04/18632.1700.0032.2062,1520.28%
2023/04/17232.5400.0032.5422,1020.10%
2023/04/07133.5500.0033.4312,0130.05%
2023/03/3100.00232.2232.26-21,984-0.10%
2023/03/29332.0400.0032.1731,9840.15%
2023/03/281432.1500.0032.20141,9880.70%
2023/03/271432.8200.0032.79141,9610.71%
2023/03/24532.5600.0032.6151,9480.26%
2023/03/03130.9000.0030.9711,6450.06%
2023/03/02131.0500.0031.0611,5750.06%
2023/03/01531.2800.0031.2851,5390.32%
2023/02/24631.4200.0031.4761,5080.40%
2023/02/23131.0500.0031.0611,4840.07%
2023/02/21131.2600.0031.2411,3920.07%
2023/02/06132.5600.0032.5811,1370.09%
2023/01/1700.00832.8332.65-81,054-0.76%
2023/01/10432.6200.0032.6249750.41%
2022/12/1900.00333.3633.36-3767-0.39%
2022/12/13533.3300.0033.2557590.66%
2022/10/26731.41531.4131.4526800.29%
2022/10/20231.6500.0031.5926750.30%
2022/10/1400.00132.6032.53-1674-0.15%
2022/10/1200.00432.5132.47-4674-0.59%
2022/10/11732.3600.0032.3976731.04%
2022/09/28132.7600.0032.7916700.15%
2022/09/27333.6700.0033.6036670.45%
2022/09/23133.8200.0033.8316680.15%
2022/09/22134.4800.0034.4816680.15%
2022/08/08235.8600.0035.8826680.30%
2022/07/2900.00135.9535.93-1671-0.15%
2022/07/1500.00135.3235.33-1684-0.15%
2022/07/0600.00135.4435.44-1694-0.14%
2022/06/2000.00134.0033.97-1696-0.14%
2022/03/3000.00338.2538.21-3434-0.69%
2022/03/2500.00138.0638.03-1412-0.24%
2022/01/18539.5500.0039.6552452.04%
2021/10/0700.00140.8540.85-1223-0.45%
2021/08/1600.00142.4042.44-1251-0.40%
2021/07/0100.000.240.7540.89-0.2261-0.08%
2021/06/28140.6800.0040.4412730.37%
2021/06/07139.4000.0039.4012670.37%
2021/05/18138.9900.0039.0012810.36%
2021/05/11139.5300.0039.5812820.35%
2021/04/29139.6500.0039.6512780.36%
2021/03/300.239.5000.0039.480.22620.08%
2021/03/15239.3100.0039.3622530.79%
2021/02/1900.00141.8541.88-1244-0.41%
2021/02/05143.2000.0043.2212420.41%
2021/01/07144.0000.0043.8912430.41%
2021/01/05145.2200.0045.0912410.41%
2020/12/03145.7500.0045.7212390.42%
2020/10/1200.00347.1747.21-3230-1.30%
2020/07/2400.00150.7051.30-1245-0.41%
2020/07/1500.00150.4050.40-1245-0.41%
2020/05/12150.2000.0050.1013070.33%
2020/04/2800.00151.8051.85-1318-0.31%
2020/04/16151.6000.0051.6013640.27%
2020/03/1800.00148.5048.60-1394-0.25%
2020/03/1600.00351.2051.50-3389-0.77%
2020/03/10452.6500.0051.8543821.05%
2020/02/04145.4000.0045.2515190.19%
2020/02/03145.4100.0045.2915170.19%
2020/01/31244.9800.0044.9525150.39%
2020/01/10142.3600.0042.3714650.22%
中信美國公債20年 相關文章
中信美國公債20年 相關影音