• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206225.00124.9824.98614,8891.25%
2024/12/19525.1500.0025.1654,8860.10%
2024/12/17225.4000.0025.3625,3030.04%
2024/12/0900.00226.3926.44-25,747-0.03%
2024/12/0600.00226.3326.35-25,755-0.03%
2024/11/1500.002.525.2525.20-2.56,265-0.04%
2024/11/14225.1100.0025.1326,3890.03%
2024/11/06924.9600.0025.0996,6760.13%
2024/11/04225.1200.0025.1226,8400.03%
2024/10/28325.2000.0025.1937,3230.04%
2024/10/23225.2700.0025.2727,2870.03%
2024/10/22425.2800.0025.2647,2770.05%
2024/10/2100.001025.6925.69-107,219-0.14%
2024/10/0800.001526.2326.25-157,262-0.21%
2024/10/0400.007926.6126.58-797,083-1.12%
2024/10/0100.002726.6726.71-277,043-0.38%
2024/09/30626.596726.5626.58-617,025-0.87%
2024/09/27726.56726.6826.5906,9780.00%
2024/09/26326.705226.6726.68-496,987-0.70%
2024/09/25526.83526.8426.8406,9900.00%
2024/09/243426.973326.9726.9316,9570.01%
2024/09/23926.98926.9826.9906,9620.00%
2024/09/203627.123527.1127.1416,9630.01%
2024/09/1924127.57127.5527.572406,9003.48% 大買/鉅額交易
2024/09/16127.6900.0027.6916,5380.02%
2024/08/1400.001527.0527.10-157,839-0.19%
2024/08/05127.72127.8327.7407,8630.00%
2024/08/02127.1000.0027.0217,6180.01%
2024/07/31126.4500.0026.4317,5680.01%
2024/07/3000.00526.3526.32-57,613-0.07%
2024/07/2900.00526.2626.25-57,676-0.07%
2024/07/2300.00526.1626.16-57,720-0.06%
2024/07/2200.001026.2326.30-107,844-0.13%
2024/07/17826.30726.3126.3017,9810.01%
2024/07/15125.9700.0025.9818,3140.01%
2024/07/12925.9900.0026.0798,5050.11%
2024/07/02225.3400.0025.3529,4950.02%
2024/07/01125.5000.0025.5019,5200.01%
2024/06/271025.8800.0025.87109,6180.10%
2024/06/2600.00326.1426.13-39,604-0.03%
2024/06/2500.0024026.1626.16-2409,649-2.49% 大賣/鉅額交易
2024/06/2423926.2200.0026.222399,6552.48% 大買/鉅額交易
2024/06/181126.1800.0026.171110,1140.11%
2024/06/1700.001526.2426.25-1510,454-0.14%
2024/06/14126.111026.1226.10-910,851-0.08%
2024/06/0700.00225.8625.89-211,699-0.02%
2024/06/0600.001525.8825.87-1511,787-0.13%
2024/06/05225.7900.0025.77211,8470.02%
2024/06/04625.44625.4625.51011,7170.00%
2024/05/29824.9800.0024.99811,5700.07%
2024/05/28225.2500.0025.26211,4090.02%
2024/05/24525.3200.0025.32511,4110.04%
2024/05/1500.00225.2825.23-211,363-0.02%
2024/05/022024.8100.0024.842011,3760.18%
2024/04/303024.8300.0024.883011,3680.26%
2024/04/262224.5400.0024.572211,3320.19%
2024/04/252124.6710024.6924.68-7911,334-0.70%
2024/04/24324.7500.0024.80311,2360.03%
2024/04/223024.7600.0024.793011,0700.27%
2024/04/1900.002025.2125.00-2010,923-0.18%
2024/04/18224.7700.0024.77210,6440.02%
2024/04/172724.6200.0024.622710,4040.26%
2024/04/150.125.2200.0025.200.19,6660.00%
2024/04/1181.225.2200.0025.2281.29,6560.84%
2024/04/0900.008025.4325.46-809,475-0.84%
2024/04/08125.4000.0025.3919,4970.01%
2024/04/03325.5800.0025.5939,3500.03%
2024/04/02525.6900.0025.6859,2590.05%
2024/04/01525.8900.0025.9159,0920.05%
2024/03/2600.0010025.7225.71-1008,904-1.12%
2024/03/25125.7810125.9525.78-1008,843-1.13% 大賣/
2024/03/22325.672025.6825.75-178,749-0.19%
2024/03/212825.492025.5525.5488,6850.09%
2024/03/202225.822025.8725.9028,4590.02%
2024/03/193825.602625.6325.71128,1760.15%
2024/03/1822025.632025.6425.612007,7072.59% 大買/鉅額交易
2024/03/141225.8200.0025.82127,1410.17%
2024/03/1351.225.9700.0025.9651.26,8510.75%
2024/03/125126.121026.1526.16416,5050.63%
2024/03/11126.222026.2226.23-196,297-0.30%
2024/03/082026.2000.0026.23206,1040.33%
2024/03/07226.202126.1826.22-195,978-0.32%
2024/03/062026.0200.0026.04205,8350.34%
2024/03/05125.7900.0025.8115,7270.02%
2024/03/042025.8000.0025.80205,6260.36%
2024/03/01625.6600.0025.6765,4950.11%
2024/02/2900.00125.5625.52-15,427-0.02%
2024/02/23225.2500.0025.2425,2150.04%
2024/02/21225.2600.0025.2725,2070.04%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/190.525.2500.0025.230.55,2100.01%
2024/02/16725.2900.0025.2875,1260.14%
2024/02/15625.4600.0025.4264,9190.12%
2024/01/19225.3500.0025.3624,0750.05%
2024/01/1600.002026.0126.02-203,974-0.50%
2024/01/080.225.7000.0025.650.24,2650.00%
2024/01/0520.225.9500.0025.9620.24,2460.48%
2023/12/2100.002026.8126.81-204,260-0.47%
2023/12/18126.7200.0026.7914,2860.02%
2023/12/0500.0010025.4325.49-1003,946-2.53%
2023/12/0410025.2800.0025.301003,9112.56%
2023/11/30225.0700.0025.0523,9070.05%
2023/11/2900.0019424.9324.91-1943,938-4.93% 大賣/鉅額交易
2023/11/28524.8500.0024.8453,8940.13%
2023/11/275124.6100.0024.59513,9031.31%
2023/11/2413824.7800.0024.781383,8573.58% 大買/鉅額交易
2023/11/2300.0016024.9724.96-1603,814-4.20% 大賣/鉅額交易
2023/11/22624.6900.0024.7263,8030.16%
2023/11/2112424.7200.0024.751243,7943.27% 大買/鉅額交易
2023/11/20424.8000.0024.6543,7270.11%
2023/11/172524.8100.0024.77253,6850.68%
2023/11/13124.5800.0024.5413,6570.03%
2023/10/3100.00323.6023.63-33,721-0.08%
2023/10/1900.002023.6323.51-203,523-0.57%
2023/10/180.123.8500.0023.850.13,2740.00%
2023/10/130.124.2000.0024.220.13,1440.00%
2023/10/060.123.9800.0023.950.12,9940.00%
2023/10/0500.00324.1224.16-32,940-0.10%
2023/10/04723.7600.0023.7872,8910.24%
2023/10/030.124.4100.0024.380.12,8220.00%
2023/09/282.124.6400.0024.642.12,7980.08%
2023/09/2610.124.7400.0024.8310.12,7580.37%
2023/09/251025.2200.0025.23102,6940.37%
2023/09/22225.1200.0025.1522,7030.07%
2023/09/183525.6000.0025.59352,5101.39%
2023/09/15526.1300.0026.1852,4290.21%
2023/09/141526.3300.0026.30152,3350.64%
2023/09/06626.12626.1826.1502,1920.00%
2023/09/05326.3700.0026.3632,1420.14%
2023/09/04426.3900.0026.4042,1210.19%
2023/08/30226.6000.0026.6022,0760.10%
2023/08/221.125.7100.0025.731.12,0240.05%
2023/08/212025.98225.9125.90182,0130.89%
2023/08/17226.0400.0026.0421,9790.10%
2023/08/160.126.3500.0026.340.11,9410.01%
2023/08/1500.00126.4726.43-11,950-0.05%
2023/08/04426.4000.0026.5541,8240.22%
2023/08/020.127.0800.0027.050.11,7530.01%
2023/07/27127.4300.0027.4211,6470.06%
2023/07/2400.001027.6127.62-101,627-0.61%
2023/07/07327.09527.1327.10-21,560-0.13%
2023/06/30227.4100.0027.4221,4740.14%
2023/06/26227.6800.0027.7121,4400.14%
2023/06/21327.5900.0027.5931,4200.21%
2023/06/16227.2900.0027.2921,3850.14%
2023/06/1410.127.3300.0027.3210.11,3370.76%
2023/06/080.127.2300.0027.220.11,2980.01%
2023/05/101027.8100.0027.78109021.11%
2023/04/0600.00328.6528.68-3648-0.46%
2023/02/20327.2600.0027.2633230.93%
2023/01/3000.001228.2128.30-12187-6.40%
2023/01/1700.00928.1728.18-9157-5.72%
2023/01/12428.1900.0028.1741263.15%
2023/01/10628.0500.0028.0361264.76%
2022/12/1900.00828.7528.76-8119-6.71%
2022/12/12528.8000.0028.9251204.16%
2022/12/05128.5200.0028.5111180.84%
2022/10/2600.00527.1427.16-5111-4.47%
2022/10/20127.1900.0027.1511110.90%
2022/10/1200.00727.8127.84-7111-6.30%
2022/10/111227.7300.0027.711211010.81%
2022/09/28528.0300.0028.0151124.45%
2022/09/27428.9400.0028.9041113.57%
2022/09/23329.1000.0029.1631112.68%
2020/07/0100.00143.3943.39-1101-0.99%
2020/06/09142.7500.0042.7511030.97%
永豐20年美公債 相關文章
永豐20年美公債 相關影音