中信小資高價30 (00894)-大昌-桃園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.32
漲跌
▲0.20
漲幅
+1.05%
成交量
684張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	1	20.38	0	0.00	20.51	1	1,778	0.06%
2024/07/09	1	22.44	0	0.00	22.79	1	1,752	0.06%
2024/04/15	0	0.00	2	18.86	18.89	-2	1,773	-0.11%
2024/04/08	2	19.21	0	0.00	19.15	2	1,770	0.11%
2024/02/19	0	0.00	2	17.30	17.27	-2	1,361	-0.15%
2024/01/22	2	16.25	0	0.00	16.29	2	1,351	0.15%
2023/12/27	0	0.00	1	15.85	15.88	-1	1,220	-0.08%
2023/12/14	0	0.00	1	15.77	15.72	-1	1,174	-0.09%
2023/12/08	0	0.00	2	15.39	15.33	-2	1,131	-0.18%
2023/11/28	0	0.00	2	15.17	15.20	-2	1,053	-0.19%
2023/11/21	0	0.00	12	15.20	15.19	-12	995	-1.21%
2023/07/13	0	0.00	4	15.03	15.05	-4	1,533	-0.26%
2023/07/11	0	0.00	10	14.78	14.79	-10	1,483	-0.67%
2023/07/03	0	0.00	12	14.97	14.97	-12	1,445	-0.83%
2023/06/27	5	14.52	0	0.00	14.49	5	1,407	0.36%
2023/06/26	2	14.63	0	0.00	14.63	2	1,413	0.14%
2023/06/21	5	14.76	0	0.00	14.76	5	1,452	0.34%
2023/06/15	0	0.00	140	14.93	14.94	-140	1,448	-9.67%	大賣/鉅額交易
2023/06/12	0	0.00	5	14.30	14.40	-5	1,352	-0.37%
2023/05/23	0	0.00	1	13.66	13.61	-1	1,224	-0.08%
2023/04/21	0	0.00	5	13.30	13.29	-5	1,257	-0.40%
2023/03/27	0	0.00	10	14.02	13.97	-10	1,226	-0.82%
2023/03/24	0	0.00	10	14.01	14.01	-10	1,218	-0.82%
2023/02/02	0	0.00	28	12.96	13.05	-28	1,123	-2.49%
2023/01/13	0	0.00	1	12.36	12.15	-1	1,165	-0.09%
2023/01/12	0	0.00	1	12.23	12.18	-1	1,182	-0.08%
2022/12/22	4	11.70	0	0.00	11.70	4	1,344	0.30%
2022/12/07	0	0.00	3	12.11	12.03	-3	1,387	-0.22%
2022/11/08	0	0.00	17	10.73	10.63	-17	1,335	-1.27%
2022/10/25	1	9.65	0	0.00	9.61	1	1,356	0.07%
2022/10/20	10	9.83	0	0.00	9.95	10	1,332	0.75%
2022/10/14	7	10.19	0	0.00	10.17	7	1,287	0.54%
2022/10/11	1	10.22	0	0.00	10.05	1	1,236	0.08%
2022/09/26	1	10.74	0	0.00	10.57	1	1,409	0.07%
2022/08/29	1	11.61	0	0.00	11.70	1	1,808	0.06%
2022/08/17	0	0.00	10	12.14	12.14	-10	1,840	-0.54%
2022/08/03	0	0.00	1	11.57	11.56	-1	1,913	-0.05%
2022/07/18	1	11.56	0	0.00	11.56	1	2,322	0.04%
2022/07/07	0	0.00	1	10.91	10.93	-1	2,366	-0.04%
2022/07/01	2	10.91	0	0.00	10.80	2	2,528	0.08%
2022/06/30	4	11.42	0	0.00	11.36	4	2,394	0.17%
2022/06/20	0	0.00	2	12.00	11.93	-2	2,379	-0.08%
2022/06/17	1	12.18	0	0.00	12.13	1	2,357	0.04%
2022/06/13	1	12.70	0	0.00	12.71	1	2,483	0.04%
2022/06/07	4	13.06	0	0.00	13.04	4	2,747	0.15%
2022/05/10	1	12.37	0	0.00	12.61	1	4,495	0.02%
2022/05/06	0	0.00	5	12.82	12.87	-5	4,506	-0.11%
2022/05/05	0	0.00	2	13.26	13.21	-2	4,479	-0.04%
2022/04/28	0	0.00	4	12.86	12.84	-4	4,490	-0.09%
2022/04/27	3	12.56	0	0.00	12.70	3	4,458	0.07%
2022/04/26	8	12.96	4	12.99	12.95	4	4,402	0.09%
2022/04/25	5	13.00	0	0.00	13.01	5	4,401	0.11%
2022/04/22	4	13.41	0	0.00	13.39	4	4,369	0.09%
2022/04/15	2	13.50	0	0.00	13.51	2	4,393	0.05%
2022/04/13	1	13.70	0	0.00	13.85	1	4,409	0.02%
2022/04/12	0	0.00	0.1	13.55	13.53	-0.1	4,424	0.00%
2022/04/11	15	13.65	17	13.66	13.59	-2	4,413	-0.05%
2022/04/08	5	13.91	0	0.00	13.93	5	4,335	0.12%
2022/04/07	21	14.02	0	0.00	13.98	21	4,271	0.49%
2022/04/06	2	14.31	0	0.00	14.31	2	4,198	0.05%
2022/03/31	1	14.64	0	0.00	14.58	1	4,204	0.02%
2022/03/28	0.1	14.32	0	0.00	14.44	0.1	4,210	0.00%
2022/03/21	5	14.50	7	14.49	14.44	-2	4,236	-0.05%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	14	14.26	14.43	-14	4,193	-0.33%
2022/03/15	18	13.84	0	0.00	13.77	18	4,048	0.44%
2022/03/14	7	14.23	1	14.25	14.24	6	3,893	0.15%
2022/03/11	2	14.40	0	0.00	14.34	2	3,849	0.05%
2022/03/10	2	14.53	0	0.00	14.51	2	3,837	0.05%
2022/03/09	2	14.12	0	0.00	14.07	2	3,804	0.05%
2022/03/08	19	14.03	0	0.00	13.90	19	3,769	0.50%
2022/03/07	23	14.34	0	0.00	14.28	23	3,626	0.63%
2022/03/04	4	14.88	0	0.00	14.85	4	3,484	0.11%
2022/03/02	1	15.03	0	0.00	15.07	1	3,482	0.03%
2022/02/25	3	14.86	5	14.83	14.83	-2	3,421	-0.06%
2022/02/24	29	14.87	1	15.00	14.77	28	3,397	0.82%
2022/02/22	38	15.14	0	0.00	15.08	38	3,154	1.20%
2022/02/21	26	15.72	1	15.77	15.81	25	2,933	0.85%
2022/02/18	10	15.69	10	15.67	15.75	0	2,638	0.00%
2022/02/17	4	15.73	25	15.79	15.76	-21	2,565	-0.82%
2022/02/15	25	15.57	0	0.00	15.49	25	2,508	1.00%
2022/02/14	4	15.57	0	0.00	15.53	4	2,483	0.16%
2022/02/11	3	15.90	0	0.00	15.94	3	2,402	0.12%
2022/02/07	3	15.30	3	15.31	15.38	0	2,431	0.00%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/25	6	15.34	3	15.29	15.35	3	2,460	0.12%
2022/01/24	12	15.41	9	15.60	15.60	3	2,484	0.12%
2022/01/21	10	15.57	0	0.00	15.56	10	2,499	0.40%
2022/01/19	0	0.00	2	15.97	15.90	-2	2,586	-0.08%
2022/01/18	3	16.30	1	16.09	16.08	2	2,612	0.08%
2022/01/17	1	16.10	0	0.00	16.15	1	2,597	0.04%
2022/01/14	1	15.89	0	0.00	15.98	1	2,588	0.04%
2022/01/12	0	0.00	2	16.10	16.12	-2	2,558	-0.08%
2022/01/11	1	16.03	0	0.00	16.07	1	2,568	0.04%
2022/01/10	1	16.16	0	0.00	16.20	1	2,560	0.04%
2022/01/07	0	0.00	1	16.25	16.15	-1	2,557	-0.04%
2022/01/05	0	0.00	3	16.79	16.70	-3	2,534	-0.12%
2021/11/17	0	0.00	2	15.90	15.87	-2	3,223	-0.06%
2021/11/10	1	15.53	0	0.00	15.54	1	3,779	0.03%
2021/11/05	0	0.00	0.1	15.34	15.39	-0.1	4,381	0.00%
2021/10/29	0	0.00	3	15.07	15.05	-3	4,423	-0.07%
2021/10/18	2	14.44	13	14.47	14.39	-11	4,745	-0.23%
2021/10/15	1	14.32	0	0.00	14.40	1	4,813	0.02%
2021/10/14	3	14.12	0	0.00	14.14	3	4,867	0.06%
2021/10/13	6	14.21	0	0.00	14.16	6	4,924	0.12%
2021/10/08	0.1	14.55	20	14.55	14.47	-20	5,035	-0.40%
2021/10/07	0	0.00	9	14.49	14.49	-9	5,121	-0.18%
2021/10/06	2	14.05	0	0.00	14.09	2	5,164	0.04%
2021/10/05	8	14.03	3	14.18	14.16	5	5,202	0.10%
2021/10/04	4	14.28	4	14.25	14.20	0	5,156	0.00%
2021/10/01	12	14.35	0	0.00	14.32	12	5,184	0.23%
2021/09/30	4	14.54	0	0.00	14.66	4	5,108	0.08%
2021/09/29	12	14.65	0	0.00	14.61	12	5,173	0.23%
2021/09/23	0	0.00	4	14.98	14.99	-4	5,419	-0.07%
2021/09/22	9	14.76	0	0.00	14.80	9	5,531	0.16%
2021/09/17	0	0.00	2	15.15	15.13	-2	5,551	-0.04%
2021/09/15	2	15.13	0	0.00	15.14	2	5,847	0.03%
2021/09/08	2	14.94	35	14.99	14.94	-33	6,666	-0.49%
2021/09/07	2	15.04	17	15.05	15.09	-15	6,806	-0.22%
2021/09/06	1	15.14	4	15.19	15.17	-3	7,028	-0.04%
2021/09/03	0	0.00	6	15.18	15.18	-6	7,247	-0.08%
2021/09/02	5	15.08	0	0.00	15.04	5	7,536	0.07%
2021/09/01	4	15.12	0	0.00	15.16	4	7,842	0.05%
2021/08/31	7	15.06	0	0.00	15.06	7	8,041	0.09%
2021/08/30	0	0.00	3	14.95	15.00	-3	8,434	-0.04%
2021/08/25	3	14.77	0	0.00	14.74	3	10,461	0.03%
2021/08/24	2	14.56	1	14.58	14.57	1	11,392	0.01%
2021/08/23	0	0.00	3	14.58	14.56	-3	12,679	-0.02%
2021/08/19	8	14.36	5	14.46	14.23	3	15,956	0.02%
2021/08/18	14	14.29	2	14.55	14.55	12	17,737	0.07%
2021/08/17	12	14.56	0	0.00	14.36	12	21,367	0.06%
2021/08/16	15	14.55	1	14.56	14.57	14	26,824	0.05%
2021/08/13	32	14.99	0	0.00	14.98	32	37,035	0.09%