加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.77
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    4,924張
  • 產業
    上市

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06114.59714.7414.77-614,081-0.04%
2024/09/05214.68214.7714.67014,1770.00%
2024/09/042714.7000.0014.652714,2660.19%
2024/09/0300.00615.0615.02-614,156-0.04%
2024/09/02215.12115.1515.07114,3510.01%
2024/08/29115.06115.1115.06014,4620.00%
2024/08/28515.0900.0015.10514,4550.03%
2024/08/271015.07415.0715.13614,4410.04%
2024/08/26415.151915.1415.12-1514,456-0.10%
2024/08/2312.114.96215.0115.0010.114,3480.07%
2024/08/22314.9600.0014.97314,2940.02%
2024/08/215.214.9700.0014.985.214,3590.04%
2024/08/2000.00215.0815.02-214,398-0.01%
2024/08/192015.0200.0015.002014,3790.14%
2024/08/162015.071015.1115.061014,1860.07%
2024/08/15108.515.8600.0015.79108.513,7080.79% 大買/鉅額交易
2024/08/13215.61315.6215.64-111,549-0.01%
2024/08/121315.53315.6115.571011,6550.09%
2024/08/0900.001415.3715.39-1411,373-0.12%
2024/08/081415.10215.2215.101211,3000.11%
2024/08/07315.202515.1815.23-2211,164-0.20%
2024/08/06414.65414.9914.95011,0630.00%
2024/08/05714.69414.9014.64310,4610.03%
2024/08/021915.7400.0015.661910,0010.19%
2024/08/01215.92715.9815.99-59,904-0.05%
2024/07/31215.77215.9015.86010,2050.00%
2024/07/30315.65415.7715.84-110,333-0.01%
2024/07/29415.90116.0015.90310,4540.03%
2024/07/26215.8400.0015.89210,4010.02%
2024/07/23116.07616.0916.10-510,456-0.05%
2024/07/221015.9600.0015.991010,4360.10%
2024/07/18416.42216.4516.50210,3430.02%
2024/07/17316.58116.6516.57210,3370.02%
2024/07/16216.59616.6416.60-410,626-0.04%
2024/07/15216.5800.0016.59210,8810.02%
2024/07/121016.6500.0016.611010,8370.09%
2024/07/11116.79216.8716.81-110,846-0.01%
2024/07/10116.7800.0016.78111,0560.01%
2024/07/0900.00116.9716.82-111,062-0.01%
2024/07/08416.79416.8716.88011,0180.00%
2024/07/05216.9300.0016.93210,9860.02%
2024/07/0400.00817.0016.95-811,059-0.07%
2024/07/0300.00516.9716.89-511,052-0.05%
2024/07/02416.8700.0016.91411,1390.04%
2024/07/0100.00616.9316.96-611,058-0.05%
2024/06/2800.001216.7816.76-1211,102-0.11%
2024/06/27616.6700.0016.65611,1720.05%
2024/06/2600.00216.8816.84-211,460-0.02%
2024/06/25416.73216.7816.83211,8470.02%
2024/06/241216.861116.8716.84112,1480.01%
2024/06/21217.0600.0017.07212,3710.02%
2024/06/2000.00117.1017.14-112,578-0.01%
2024/06/1800.00116.8316.90-113,184-0.01%
2024/06/1300.001316.7116.66-1314,800-0.09%
2024/06/12116.44216.4916.51-114,970-0.01%
2024/06/07216.5000.0016.56216,1190.01%
2024/06/0600.00416.4716.48-416,720-0.02%
2024/06/0500.00216.3616.34-217,097-0.01%
2024/06/04916.24216.3216.26718,6760.04%
2024/05/3100.00516.3616.21-520,117-0.02%
2024/05/30216.2400.0016.24220,4250.01%
2024/05/29116.3900.0016.32120,8580.00%
2024/05/2700.001116.3716.43-1121,365-0.05%
2024/05/24216.10216.1916.24021,5570.00%
2024/05/22216.14816.1716.19-622,090-0.03%
2024/05/21416.0700.0016.05422,4010.02%
2024/05/20516.1600.0016.19522,5890.02%
2024/05/1700.00316.1416.20-322,940-0.01%
2024/05/1600.001716.1216.22-1723,031-0.07%
2024/05/15216.022.516.0415.94-0.522,7690.00%
2024/05/1400.00415.9715.99-422,848-0.02%
2024/05/10615.94515.9815.96122,9240.00%
2024/05/09215.86415.9015.78-222,803-0.01%
2024/05/0800.00215.8615.86-222,827-0.01%
2024/05/07215.8900.0015.90222,8410.01%
2024/05/0600.007.515.8815.91-7.522,687-0.03%
2024/04/30415.62415.6415.60022,5320.00%
2024/04/2900.00415.5315.67-422,664-0.02%
2024/04/26115.412.215.4115.40-1.222,711-0.01%
2024/04/2300.008.715.1415.12-8.722,964-0.04%
2024/04/2200.00415.1515.09-423,065-0.02%
2024/04/1900.00415.1815.10-422,928-0.02%
2024/04/18215.48215.4415.50022,7620.00%
2024/04/1700.00915.4915.50-922,766-0.04%
2024/04/16215.401615.3115.36-1422,781-0.06%
2024/04/15415.802.215.8515.791.822,6180.01%
2024/04/1200.00415.9315.93-422,705-0.02%
2024/04/1000.00216.0015.98-222,821-0.01%
2024/04/0900.00115.8815.93-122,9190.00%
2024/04/08215.80315.8115.81-123,0030.00%
2024/04/03415.84615.8415.85-222,979-0.01%
2024/04/0100.00115.8415.85-123,0750.00%
2024/03/2800.00416.0715.98-423,050-0.02%
2024/03/26115.9000.0015.71122,4960.00%
2024/03/25115.81715.8915.81-622,290-0.03%
2024/03/22315.841515.8015.89-1222,339-0.05%
2024/03/2100.00716.2016.14-722,115-0.03%
2024/03/202016.3900.0016.172022,1150.09%
2024/03/19115.802015.9116.08-1922,138-0.09%
2024/03/1800.00915.5015.65-921,633-0.04%
2024/03/15615.5400.0015.46621,5630.03%
2024/03/141415.761215.7615.74221,5040.01%
2024/03/132.915.93615.9816.06-3.121,287-0.01%
2024/03/12315.71415.4515.73-120,6300.00%
2024/03/11315.27615.2815.30-320,149-0.01%
2024/03/08315.35215.4515.36119,7170.01%
2024/03/072.915.043014.9715.18-27.118,341-0.15%
2024/03/06114.6420.614.7214.82-19.617,296-0.11%
2024/03/05114.58114.7014.71017,0580.00%
2024/03/041614.49614.5114.581017,2140.06%
2024/03/01114.43514.4014.40-417,007-0.02%
2024/02/29114.3200.0014.37116,8330.01%
2024/02/27714.3200.0014.34716,6410.04%
2024/02/26214.35914.4214.44-716,393-0.04%
2024/02/2200.002214.2514.30-2216,015-0.14%
2024/02/21114.031514.1214.10-1415,760-0.09%
2024/02/2000.003314.0214.05-3315,657-0.21%
2024/02/1900.00613.8413.87-615,367-0.04%
2024/02/16613.7700.0013.77615,5640.04%
2024/02/152313.761113.7713.781215,5490.08%
2024/02/05413.7400.0013.75415,5040.03%
2024/02/02313.7700.0013.77315,3820.02%
2024/02/01313.8100.0013.81315,3490.02%
2024/01/31413.8300.0013.86415,5520.03%
2024/01/3000.00213.9213.90-215,572-0.01%
2024/01/2900.00813.8613.90-815,695-0.05%
2024/01/26513.8000.0013.78515,7010.03%
2024/01/25213.8700.0013.88215,7810.01%
2024/01/2400.00213.8813.88-215,660-0.01%
2024/01/2300.00513.8013.80-515,512-0.03%
2024/01/2200.00213.7313.75-215,414-0.01%
2024/01/1900.00413.7013.70-415,259-0.03%
2024/01/18313.58613.5913.61-315,244-0.02%
2024/01/17213.62113.5513.54115,0890.01%
2024/01/16513.6900.0013.69515,0160.03%
2024/01/1200.00413.7113.71-414,925-0.03%
2024/01/1100.00713.6813.68-714,856-0.05%
2024/01/10213.6200.0013.65214,9830.01%
2024/01/09213.7100.0013.68214,9110.01%
2024/01/0800.00213.7813.75-214,829-0.01%
2024/01/05513.71313.7613.71214,7670.01%
2024/01/0400.00113.7413.72-114,841-0.01%
2024/01/03913.70413.6913.70514,9250.03%
2024/01/02513.763213.7913.82-2714,776-0.18%
2023/12/29113.7100.0013.78114,7270.01%
2023/12/28513.7800.0013.76514,7620.03%
2023/12/2700.00213.8513.83-214,763-0.01%
2023/12/2600.00613.7613.77-614,760-0.04%
2023/12/25513.710.413.7113.674.614,5770.03%
2023/12/21313.7200.0013.78314,3780.02%
2023/12/20113.80113.8413.84014,3120.00%
2023/12/19313.751513.7913.81-1214,248-0.08%
2023/12/181213.8500.0013.911214,2130.08%
2023/12/150.313.943313.9313.92-32.714,122-0.23%
2023/12/14113.79213.8413.87-113,887-0.01%
2023/12/1300.00113.6213.65-113,422-0.01%
2023/12/1200.002313.5313.52-2313,314-0.17%
2023/12/1100.001213.4213.43-1213,246-0.09%
2023/12/08213.39213.4113.39013,1160.00%
2023/12/07313.321013.3113.30-712,911-0.05%
2023/12/06413.35213.3613.34212,9810.02%
2023/12/05513.273513.2413.30-3012,870-0.23%
2023/12/04213.3400.0013.33212,8660.02%
2023/12/01213.2600.0013.27212,7400.02%
2023/11/30113.2500.0013.31112,8520.01%
2023/11/2800.001113.1113.13-1112,354-0.09%
2023/11/27313.0300.0013.00312,2120.02%
2023/11/22113.0100.0013.02112,3340.01%
2023/11/1700.00112.9212.91-112,472-0.01%
2023/11/1611.412.85112.8912.8610.412,4120.08%
2023/11/151013.08213.0913.07812,3660.06%
2023/11/1411.312.93312.9712.988.312,3110.07%
2023/11/101212.94112.9412.971112,9990.08%
2023/11/09912.9800.0013.02914,3950.06%
2023/11/081013.033013.0013.01-2016,068-0.12%
2023/11/07112.90312.9212.92-216,798-0.01%
2023/11/06312.92712.9112.92-418,038-0.02%
2023/11/03312.78412.8012.81-118,940-0.01%
2023/11/02112.76612.7312.75-520,345-0.02%
2023/11/0100.00612.5512.58-620,788-0.03%
2023/10/31312.46112.5912.43221,6290.01%
2023/10/3000.00312.5312.56-322,984-0.01%
2023/10/27112.50312.4712.47-223,132-0.01%
2023/10/26812.4200.0012.42823,5710.03%
2023/10/25112.62312.6012.60-223,771-0.01%
2023/10/2400.00412.5112.54-423,950-0.02%
2023/10/23412.4700.0012.42423,9540.02%
2023/10/20212.4700.0012.54224,0380.01%
2023/10/19112.5700.0012.62124,0990.00%
2023/10/18612.6500.0012.59624,1920.02%
2023/10/17212.79112.8412.74124,0950.00%
2023/10/16312.7900.0012.78324,2640.01%
2023/10/13212.8300.0012.85224,6590.01%
2023/10/1200.00212.8812.91-224,937-0.01%
2023/10/11112.845512.8512.84-5425,292-0.21%
2023/10/06112.762.112.7712.75-1.125,5450.00%
2023/10/0500.00312.7212.71-325,752-0.01%
2023/10/04612.5500.0012.60625,8190.02%
2023/10/03312.74212.7612.70125,7520.00%
2023/10/024812.76212.7512.764625,7710.18%
2023/09/28212.61412.6412.62-225,770-0.01%
2023/09/26512.6100.0012.57526,1030.02%
2023/09/25312.65412.6712.67-126,2360.00%
2023/09/22612.4700.0012.58626,2570.02%
2023/09/21312.5511512.5112.52-11226,349-0.43% 大賣/鉅額交易
2023/09/201012.692812.7412.68-1826,289-0.07%
2023/09/19512.7800.0012.76526,3880.02%
2023/09/18612.8200.0012.81626,3960.02%
2023/09/15212.83712.8412.86-526,480-0.02%
2023/09/144212.76812.7312.773426,3930.13%
2023/09/131512.5700.0012.621526,2990.06%
2023/09/12112.4800.0012.58126,3850.00%
2023/09/116.912.5100.0012.526.926,4780.03%
2023/09/08312.5700.0012.61326,4180.01%
2023/09/07112.6200.0012.62126,5260.00%
2023/09/06212.6800.0012.67226,5720.01%
2023/09/0500.00212.6312.66-226,641-0.01%
2023/09/04312.5000.0012.56326,5880.01%
2023/09/01212.511512.5212.51-1326,540-0.05%
2023/08/31112.5000.0012.52126,5750.00%
2023/08/3000.00112.5012.51-126,6160.00%
2023/08/2900.00112.4212.43-126,9400.00%
2023/08/282312.3600.0012.362326,9060.09%
2023/08/252212.4500.0012.382226,8730.08%
2023/08/2400.00412.5812.52-426,757-0.01%
2023/08/23412.4600.0012.47426,7780.01%
2023/08/2200.00212.4812.40-226,801-0.01%
2023/08/21712.43212.4812.40526,8360.02%
2023/08/181312.451012.3812.40326,7680.01%
2023/08/17212.422012.3612.51-1826,433-0.07%
2023/08/161412.44212.4312.481226,1490.05%
2023/08/155413.125313.1413.16125,5330.00%
2023/08/1414813.04413.0212.9814424,1490.60% 大買/鉅額交易
2023/08/11213.15113.1613.09122,4240.00%
2023/08/103013.13313.0813.082721,4830.13%
2023/08/093513.3500.0013.303520,2170.17%
2023/08/083613.4800.0013.383619,1820.19%
2023/08/07613.38713.4413.52-117,682-0.01%
2023/08/04313.24513.2813.30-217,109-0.01%
2023/08/025013.46213.6413.304816,2760.29%
2023/08/01313.53113.6713.59214,9440.01%
2023/07/313013.81113.8813.622914,8270.20%
2023/07/28313.48313.5813.67014,6000.00%
2023/07/27513.55413.5513.52114,7570.01%
2023/07/26513.40413.4613.43114,5700.01%
2023/07/2500.00513.5313.47-514,538-0.03%
2023/07/24213.404013.3613.44-3814,358-0.26%
2023/07/21413.1200.0013.34414,2780.03%
2023/07/201013.241513.2813.28-514,356-0.03%
2023/07/19713.25513.3113.18214,3380.01%
2023/07/18213.281.213.5113.370.814,2900.01%
2023/07/17113.411913.4413.46-1813,898-0.13%
2023/07/14413.43213.2213.44213,6170.01%
2023/07/1300.00213.1913.09-213,153-0.02%
2023/07/1200.00312.8412.86-312,687-0.02%
2023/07/1100.00912.6412.66-912,435-0.07%
2023/07/10212.39612.4412.38-412,277-0.03%
2023/07/07312.4100.0012.40312,2800.02%
2023/07/06212.48412.5112.50-212,227-0.02%
2023/07/05212.57112.6212.56112,0920.01%
2023/07/04512.65412.6312.62111,9620.01%
2023/07/0300.001512.4412.46-1511,721-0.13%
2023/06/3000.00812.1812.22-811,553-0.07%
2023/06/2900.00712.1112.10-711,487-0.06%
2023/06/271212.0500.0012.021211,2590.11%
2023/06/26412.1700.0012.16411,0680.04%
2023/06/2100.00112.2312.31-111,006-0.01%
2023/06/20812.1900.0012.20810,8420.07%
2023/06/19412.29112.3212.27310,7290.03%
2023/06/16412.391212.3812.35-810,579-0.08%
2023/06/1500.00112.3812.43-110,414-0.01%
2023/06/14112.27412.3212.30-310,234-0.03%
2023/06/1300.00312.1912.22-310,203-0.03%
2023/06/12112.1200.0012.12110,0770.01%
2023/06/0900.001612.1012.12-169,995-0.16%
2023/06/08512.0100.0012.0059,9500.05%
2023/06/07212.06212.0812.07010,0260.00%
2023/06/06212.0300.0012.02210,0480.02%
2023/06/0500.001012.0712.05-1010,141-0.10%
2023/06/0200.00411.9412.00-410,147-0.04%
2023/06/01211.7800.0011.8229,8410.02%
2023/05/31111.8200.0011.8419,8660.01%
2023/05/301111.833511.8311.84-249,872-0.24%
2023/05/2900.001111.8811.87-119,799-0.11%
2023/05/2500.00611.6211.64-69,628-0.06%
2023/05/24311.5000.0011.5639,5360.03%
2023/05/2300.00311.5411.55-39,528-0.03%
2023/05/1900.001011.4511.50-109,538-0.10%
2023/05/18511.423411.4011.42-299,505-0.31%
2023/05/1700.003811.3211.33-389,617-0.40%
2023/05/1600.001211.2611.27-129,622-0.12%
2023/05/15811.1400.0011.1789,7420.08%
2023/05/1200.00311.2211.21-39,799-0.03%
2023/05/11611.1800.0011.1669,7950.06%
2023/05/10311.22111.2511.2329,9110.02%
2023/05/09311.26111.2811.2929,9270.02%
2023/05/08211.31511.3111.32-310,118-0.03%
2023/05/05511.3100.0011.30510,3060.05%
2023/05/04111.28411.3211.33-310,519-0.03%
2023/05/031211.244.211.3011.317.810,3860.08%
2023/05/0200.001.111.4211.42-1.110,081-0.01%
2023/04/28311.35511.3611.36-210,325-0.02%
2023/04/2700.00911.2311.28-910,254-0.09%
2023/04/26411.1600.0011.19410,2810.04%
2023/04/251411.3500.0011.211410,2460.14%
2023/04/2400.00511.4411.46-510,025-0.05%
2023/04/211411.4800.0011.40149,9730.14%
2023/04/20311.6000.0011.5839,8440.03%
2023/04/19211.6600.0011.6529,8880.02%
2023/04/184111.7000.0011.71419,8510.42%
2023/04/17211.7700.0011.8029,7770.02%
2023/04/14311.71411.7811.78-19,748-0.01%
2023/04/13311.7200.0011.7139,7380.03%
2023/04/1200.00411.8011.81-49,679-0.04%
2023/04/11111.71311.7811.76-29,639-0.02%
2023/04/1000.00111.7511.72-19,713-0.01%
2023/04/07111.70211.7111.70-19,695-0.01%
2023/04/06211.6200.0011.6329,6940.02%
2023/03/311011.70211.7711.7189,6700.08%
2023/03/3000.00211.6511.65-29,635-0.02%
2023/03/291511.5700.0011.56159,6100.16%
2023/03/28911.63511.6111.6149,7000.04%
2023/03/27211.723011.7411.75-289,645-0.29%
2023/03/242211.7400.0011.75229,6340.23%
2023/03/2300.00411.7611.73-49,604-0.04%
2023/03/220.211.68611.6811.71-5.89,578-0.06%
2023/03/21111.6100.0011.6019,5500.01%
2023/03/20111.59111.5911.5909,5580.00%
2023/03/1700.00211.5711.59-29,502-0.02%
2023/03/16311.456011.4611.42-579,523-0.60%
2023/03/15111.656911.5811.52-689,458-0.72%
2023/03/14111.5400.0011.5319,4640.01%
2023/03/131211.541711.5811.64-59,410-0.05%
2023/03/10411.69111.7411.6539,2970.03%
2023/03/0900.005711.8111.79-579,268-0.61%
2023/03/0813311.7400.0011.761339,1891.45% 大買/鉅額交易
2023/03/07311.76511.8011.81-29,021-0.02%
2023/03/0600.0015.211.7111.73-15.28,917-0.17%
2023/03/0300.00611.5511.57-68,950-0.07%
2023/03/02211.43411.4511.46-28,937-0.02%
2023/03/01311.29411.3411.38-18,831-0.01%
2023/02/24611.3800.0011.3768,7480.07%
2023/02/2300.00711.3711.36-78,633-0.08%
2023/02/224.111.17511.1811.18-0.98,537-0.01%
2023/02/2100.00811.2411.27-88,598-0.09%
2023/02/20111.13311.1211.14-28,705-0.02%
2023/02/17511.0800.0011.0858,8110.06%
2023/02/151011.2400.0011.21108,9220.11%
2023/02/14311.30611.3011.31-38,802-0.03%
2023/02/13311.21211.2311.1918,8320.01%
2023/02/10311.28111.3011.2928,7420.02%
2023/02/09311.35411.3711.35-18,739-0.01%
2023/02/08511.33211.3611.3738,7230.03%
2023/02/07211.20611.2311.21-48,607-0.05%
2023/02/06811.2100.0011.1788,6410.09%
2023/02/03511.36211.3011.3338,4230.04%
2023/02/02711.271511.2711.28-88,158-0.10%
2023/02/0100.001911.0811.10-197,892-0.24%
2023/01/31111.01711.0411.00-67,823-0.08%
2023/01/3000.002910.9411.00-297,671-0.38%
2023/01/1700.00210.7510.75-27,516-0.03%
2023/01/16610.7100.0010.7167,5900.08%
2023/01/131210.73510.7910.7277,5810.09%
2023/01/12810.80510.8010.7637,5790.04%
2023/01/11210.83110.8310.8417,6240.01%
2023/01/1000.00410.8210.81-47,690-0.05%
2023/01/0900.001110.7710.78-117,844-0.14%
2023/01/0600.001310.5410.60-137,836-0.17%
2023/01/05610.48810.5010.45-27,990-0.03%
2023/01/041210.4400.0010.42128,1210.15%
2023/01/03110.3900.0010.4618,3730.01%
2022/12/28210.4100.0010.3528,4900.02%
2022/12/27410.61510.6010.57-18,429-0.01%
2022/12/26110.5300.0010.5218,5200.01%
2022/12/23210.53210.5610.5808,7750.00%
2022/12/2200.001710.6710.68-179,040-0.19%
2022/12/21410.5100.0010.5149,5420.04%
2022/12/201.210.5800.0010.481.29,7320.01%
2022/12/19310.6900.0010.64310,1070.03%
2022/12/162010.69610.7110.711410,2450.14%
2022/12/152310.8025.410.8310.81-2.410,453-0.02%
2022/12/1419.110.761210.7610.767.110,6160.07%
2022/12/13210.7000.0010.67210,7090.02%
2022/12/12910.6100.0010.70910,8810.08%
2022/12/09310.71210.7110.72110,9870.01%
2022/12/08610.62910.6210.65-311,090-0.03%
2022/12/07410.733.510.7610.680.511,1470.00%
2022/12/061210.86210.9010.801011,2020.09%
2022/12/052010.9726311.0010.97-24311,234-2.16% 大賣/鉅額交易
2022/12/021810.951410.9610.95411,2560.04%
2022/12/014410.973410.9910.971011,3760.09%
2022/11/28210.75210.7510.74011,6580.00%
2022/11/25510.7900.0010.78511,9270.04%
2022/11/243.110.77210.7410.811.111,8320.01%
2022/11/22210.5900.0010.60212,2440.02%
2022/11/1600.002010.6410.68-2013,079-0.15%
2022/11/152210.67310.7410.751913,3310.14%
2022/11/14210.70710.7010.70-513,468-0.04%
2022/11/113110.501110.5710.582013,7790.15%
2022/11/10110.3700.0010.35115,1040.01%
2022/11/091510.374510.3610.37-3015,946-0.19%
2022/11/08410.28410.3110.27016,9130.00%
2022/11/0700.00210.2110.22-217,373-0.01%
2022/11/04110.0400.0010.04117,5300.01%
2022/10/286.19.8100.009.776.118,8320.03%
2022/10/2789.8449.879.85419,9510.02%
2022/10/2629.6900.009.77221,4340.01%
2022/10/2539.7059.819.73-221,435-0.01%
2022/10/2019.7100.009.83121,2770.00%
2022/10/1979.9200.009.90721,2310.03%
2022/10/1829.8100.009.89221,1850.01%
2022/10/1789.5900.009.75821,1960.04%
2022/10/14189.8029.869.781621,0570.08%
2022/10/1300.00119.689.65-1121,031-0.05%
2022/10/1219.8700.009.86120,8660.00%
2022/10/1169.8800.009.87620,8270.03%
2022/10/07310.1600.0010.07320,6550.01%
2022/10/06210.21210.2210.22020,6160.00%
2022/10/05110.20110.2210.22020,6740.00%
2022/10/04210.101610.1110.15-1420,661-0.07%
2022/10/0329.8719.949.92120,5820.00%
2022/09/30149.8800.009.971420,6030.07%
2022/09/29110.0000.0010.00120,4230.00%
2022/09/2849.98210.039.96220,2290.01%
2022/09/27210.1700.0010.21219,8110.01%
2022/09/261710.305410.3010.23-3719,874-0.19%
2022/09/2300.005010.5110.52-5019,643-0.25%
2022/09/22710.47510.4910.55219,6700.01%
2022/09/21110.6600.0010.63119,4710.01%
2022/09/20410.77310.7510.76119,3440.01%
2022/09/192.110.822510.8510.77-22.919,293-0.12%
2022/09/161710.85210.8610.851519,1810.08%
2022/09/151510.9700.0010.951519,2260.08%
2022/09/14510.80210.8410.82319,2110.02%
2022/09/12810.84810.8310.86019,2510.00%
2022/09/07110.511810.5110.50-1719,231-0.09%
2022/09/06210.6600.0010.63219,0570.01%
2022/09/01610.75410.7710.75218,6730.01%
2022/08/31110.8500.0010.91118,3310.01%
2022/08/301010.8900.0010.871018,2360.05%
2022/08/291210.7800.0010.791218,1280.07%
2022/08/26711.01211.0211.02517,7570.03%
2022/08/25310.9000.0010.94317,6360.02%
2022/08/2432.110.88210.8510.8530.117,5850.17%
2022/08/23610.9200.0010.90617,2980.03%
2022/08/221311.00211.0210.991116,8020.07%
2022/08/193211.08811.0711.052416,4160.15%
2022/08/182811.001311.0211.031516,1550.09%
2022/08/176411.011511.0311.034915,7650.31%
2022/08/1626411.345911.3911.3820514,3401.43% 大買/鉅額交易
2022/08/15912.45412.3912.50513,4290.04%
2022/08/121112.24412.2712.28712,3820.06%
2022/08/1118.112.213412.2212.28-15.911,914-0.13%
2022/08/10212.1200.0012.14211,7050.02%
2022/08/09712.1400.0012.15711,4790.06%
2022/08/081112.1000.0012.191111,2670.10%
2022/08/05312.2500.0012.21311,0500.03%
2022/08/042612.071112.0512.101511,0050.14%
2022/08/0352.212.28412.2512.2348.210,7440.45%
2022/08/0282.112.575612.3912.6426.19,7630.27%
2022/08/01111.7200.0011.7418,4710.01%
2022/07/2800.00111.5711.57-18,586-0.01%
2022/07/271511.521411.5811.5818,5560.01%
2022/07/261.111.5700.0011.571.18,6130.01%
2022/07/251011.701011.6911.6908,6720.00%
2022/07/2200.00311.6911.70-38,741-0.03%
2022/07/21111.64111.6411.7309,0040.00%
2022/07/201111.671011.7011.6619,1570.01%
2022/07/19311.48311.5211.5609,6250.00%
2022/07/152.111.34211.3711.370.19,8240.00%
2022/07/14311.42311.4511.4209,8950.00%
2022/07/13811.42611.4411.4129,9530.02%
2022/07/12111.171011.2111.15-910,204-0.09%
2022/07/11111.411011.4311.44-910,279-0.09%
2022/07/08811.49811.5411.49010,3200.00%
2022/07/0700.0010211.3811.39-10210,358-0.98% 大賣/鉅額交易
2022/07/06211.551011.2911.25-810,648-0.08%
2022/07/0500.00411.5811.62-411,262-0.04%
2022/07/04111.61411.5811.60-311,371-0.03%
2022/07/01111.6900.0011.69111,7710.01%
2022/06/301112.0600.0012.011111,7290.09%
2022/06/2900.001012.3212.32-1011,738-0.09%
2022/06/28112.5400.0012.44111,7620.01%
2022/06/24112.4400.0012.44111,8430.01%
2022/06/23112.4300.0012.42112,0520.01%
2022/06/22212.5900.0012.57212,0090.02%
2022/06/21212.851012.7612.83-811,973-0.07%
2022/06/201012.70112.6012.57912,0430.07%
2022/06/15213.13413.1313.09-211,843-0.02%
2022/06/14313.0700.0013.14312,0370.02%
2022/06/13813.14813.1313.15012,2580.00%
2022/06/08213.51213.5413.51012,8240.00%
2022/06/07113.4300.0013.44113,1260.01%
2022/06/06413.53213.5413.51213,3220.02%
2022/05/311.113.361213.4713.50-10.915,286-0.07%
2022/05/2700.00113.1513.15-115,641-0.01%
2022/05/26113.0600.0012.96115,9620.01%
2022/05/25312.9500.0013.03316,2250.02%
2022/05/24612.9800.0012.94616,8920.04%
2022/05/23512.9900.0013.02516,9780.03%
2022/05/2000.00213.0613.07-217,528-0.01%
2022/05/19112.961013.0113.00-917,846-0.05%
2022/05/18313.12413.1313.17-118,042-0.01%
2022/05/17213.037.113.0413.03-5.118,177-0.03%
2022/05/16312.98212.9913.04118,3360.01%
2022/05/13912.9800.0012.99918,4030.05%
2022/05/1200.00213.0512.94-218,659-0.01%
2022/05/11513.15113.1713.15418,5130.02%
2022/05/10313.24113.3013.28218,6270.01%
2022/05/09413.37213.3213.31218,7280.01%
2022/05/06313.57213.6013.64118,7730.01%
2022/05/05213.84113.8413.84119,0430.01%
2022/05/04113.7500.0013.77119,4360.01%
2022/05/03813.74113.6913.74720,6810.03%
2022/04/28113.6200.0013.68123,0290.00%
2022/04/2700.00213.5013.54-223,211-0.01%
2022/04/26213.81213.8113.78023,4160.00%
2022/04/25613.8500.0013.83623,5140.03%
2022/04/22514.18214.2014.22323,3370.01%
2022/04/21514.321114.3514.31-624,345-0.02%
2022/04/20414.30614.3014.29-224,646-0.01%
2022/04/191014.33614.3414.30425,0870.02%
2022/04/18414.2600.0014.22425,6110.02%
2022/04/15214.3800.0014.36225,9500.01%
2022/04/1400.00114.4814.45-126,7170.00%
2022/04/13714.431714.4114.46-1027,358-0.04%
2022/04/12714.28414.2914.31327,5140.01%
2022/04/11514.37214.3914.35327,6090.01%
2022/04/081514.55114.5514.571427,7790.05%
2022/04/071114.62414.6214.52727,9190.03%
2022/04/06714.69114.7414.74627,5210.02%
2022/04/011314.74814.7614.80527,7820.02%
2022/03/31414.86314.9114.85128,1160.00%
2022/03/30114.8700.0014.91129,0830.00%
2022/03/29314.8720114.9014.87-19830,711-0.64% 大賣/鉅額交易
2022/03/281114.77414.8114.88734,0900.02%
2022/03/25514.94214.9414.94334,3030.01%
2022/03/2300.00215.0315.03-235,158-0.01%
2022/03/22315.0100.0015.00335,5620.01%
2022/03/1800.00114.9915.02-136,5520.00%
2022/03/17214.968315.0215.04-8137,097-0.22%
2022/03/161014.83614.8114.84437,4620.01%
2022/03/155414.9600.0014.905437,7720.14%
2022/03/145.815.02915.0415.08-3.238,124-0.01%
2022/03/111914.9500.0014.961938,5540.05%
2022/03/10414.982814.9915.01-2439,065-0.06%
2022/03/09314.6513.814.6114.67-10.839,452-0.03%
2022/03/082914.6100.0014.502939,9640.07%
2022/03/071614.7900.0014.801639,6160.04%
2022/03/04215.13215.1115.10039,1160.00%
2022/03/03115.172615.2215.20-2539,639-0.06%
2022/03/02415.11415.1515.15040,1190.00%
2022/03/011415.151215.1215.16240,8120.00%
2022/02/252114.921414.9314.94741,1730.02%
2022/02/241414.951615.0114.90-241,6690.00%
2022/02/23115.121215.1415.17-1141,549-0.03%
2022/02/221215.02215.0315.051042,3030.02%
2022/02/211615.191115.1815.25542,4110.01%
2022/02/18615.06115.0415.14542,9310.01%
2022/02/17815.101015.0815.06-243,6070.00%
2022/02/16115.04215.0515.05-144,4560.00%
2022/02/15614.94614.9514.92045,3620.00%
2022/02/14914.915.814.9314.933.246,3820.01%
2022/02/11115.06715.0515.06-647,122-0.01%
2022/02/10315.08515.0615.12-248,3680.00%
2022/02/09115.0400.0015.09149,4330.00%
2022/02/08114.9000.0014.91150,5590.00%
2022/02/0700.001614.5714.76-1651,755-0.03%
2022/01/26414.44214.4714.45252,7890.00%
2022/01/2519.814.471414.4614.405.853,6920.01%
2022/01/2417914.57314.5914.6017652,6050.33% 大買/鉅額交易
2022/01/213414.83314.8114.813151,8230.06%
2022/01/20214.96514.9714.97-350,100-0.01%
2022/01/19914.9700.0014.95951,5880.02%
2022/01/18615.06115.0215.03552,3200.01%
2022/01/17814.96214.9814.98653,9860.01%
2022/01/14175.114.9600.0014.98175.155,6760.31% 大買/鉅額交易
2022/01/132415.0500.0015.052454,3190.04%
2022/01/1295.115.051115.0515.0584.156,0330.15%
2022/01/113015.10115.1215.082957,2800.05%
2022/01/1019.215.0900.0015.0919.258,6590.03%
2022/01/074115.16115.1515.154059,8720.07%
2022/01/061315.25315.2415.251059,9940.02%
2022/01/05615.30615.3015.29061,5210.00%
2022/01/041815.3100.0015.321865,8530.03%
2022/01/032915.3200.0015.292970,1300.04%
2021/12/307.115.41215.4115.415.172,0100.01%
2021/12/29215.35315.3615.39-179,8140.00%
2021/12/28315.35515.3515.35-291,9720.00%
2021/12/27615.285015.2815.29-44106,629-0.04%
2021/12/242615.285215.2715.24-26130,107-0.02%
2021/12/235115.301115.3115.2840161,5080.02%
2021/12/22211.215.4600.0015.42211.2214,8120.10% 大買/鉅額交易
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
878不香了？高股息ETF大戰中 00929為何有望「奪寵三大老」？UDN聯合新聞網－2023/08/25
高股息ETF廝殺戰再度開打，截至8月22日，規模位於300億元之上高股息ETF計有四檔，分別為復華台灣科技優息（00929）、富邦特選高股息30、元大台灣高息低波以及中信中國高股息，彼此競爭相當激烈。...詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音