永豐優息存股 (00907)-大昌-桃園券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.54
漲跌
▲0.12
漲幅
+0.78%
成交量
2,015張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	15.49	15.42	-1	4,375	-0.02%
2024/09/04	2.3	15.38	0	0.00	15.36	2.3	4,497	0.05%
2024/09/02	3	15.84	0	0.00	15.84	3	4,431	0.07%
2024/08/30	0	0.00	3	15.88	15.89	-3	4,459	-0.07%
2024/08/27	1	15.87	0	0.00	15.87	1	4,617	0.02%
2024/08/26	0	0.00	26	16.02	15.95	-26	4,575	-0.57%
2024/08/23	4	15.75	3	15.79	15.84	1	4,527	0.02%
2024/08/22	122	16.17	0	0.00	16.17	122	4,478	2.72%	大買/鉅額交易
2024/08/21	118	16.20	2	16.19	16.22	116	4,245	2.73%	大買/鉅額交易
2024/08/20	71	16.23	0	0.00	16.20	71	4,109	1.73%
2024/08/19	14	16.24	0	0.00	16.20	14	3,983	0.35%
2024/08/16	33	16.28	1	16.31	16.26	32	3,867	0.83%
2024/08/13	5	15.96	0	0.00	15.90	5	3,754	0.13%
2024/08/12	1	16.08	0	0.00	16.10	1	3,665	0.03%
2024/08/07	5	15.81	0	0.00	15.79	5	3,724	0.13%
2024/08/06	11	15.48	0	0.00	15.43	11	3,757	0.29%
2024/08/05	2.3	15.54	0	0.00	15.16	2.3	3,679	0.06%
2024/08/02	2	16.27	0	0.00	16.25	2	3,559	0.06%
2024/08/01	2	16.55	0	0.00	16.53	2	3,488	0.06%
2024/07/30	20	16.24	20	16.11	16.24	0	3,508	0.00%
2024/07/26	1	16.19	0	0.00	16.23	1	3,505	0.03%
2024/07/22	10	16.14	0	0.00	16.14	10	3,625	0.28%
2024/07/19	1	16.36	0	0.00	16.38	1	3,598	0.03%
2024/07/10	1	16.49	0	0.00	16.47	1	3,749	0.03%
2024/07/09	0	0.00	25	16.47	16.45	-25	3,762	-0.66%
2024/07/02	1	16.41	3	16.48	16.40	-2	3,681	-0.05%
2024/06/27	1	16.28	0	0.00	16.41	1	3,693	0.03%
2024/06/21	0	0.00	1	16.91	16.89	-1	3,605	-0.03%
2024/06/20	11	16.87	0	0.00	16.85	11	3,574	0.31%
2024/06/19	25	16.88	20	16.87	16.87	5	3,515	0.14%
2024/06/18	10	16.74	0	0.00	16.74	10	3,509	0.28%
2024/06/17	1	16.69	0	0.00	16.68	1	3,521	0.03%
2024/06/14	10	16.69	0	0.00	16.70	10	3,528	0.28%
2024/06/12	0.2	16.36	0	0.00	16.34	0.2	3,508	0.01%
2024/06/11	0	0.00	7	16.94	16.51	-7	3,493	-0.20%
2024/06/07	8	16.87	1	16.91	16.89	7	3,417	0.20%
2024/06/06	0	0.00	2	16.64	16.77	-2	3,448	-0.06%
2024/05/28	0	0.00	1	16.70	16.64	-1	3,518	-0.03%
2024/05/27	0	0.00	8	16.59	16.55	-8	3,534	-0.23%
2024/05/23	1	16.20	0	0.00	16.22	1	3,652	0.03%
2024/05/21	1	16.21	0	0.00	16.20	1	3,823	0.03%
2024/05/20	10	16.42	0	0.00	16.41	10	3,857	0.26%
2024/05/16	0	0.00	4	16.33	16.37	-4	3,925	-0.10%
2024/05/15	0	0.00	1	16.17	16.13	-1	3,901	-0.03%
2024/05/10	0	0.00	7	15.77	15.88	-7	3,846	-0.18%
2024/05/08	2	15.39	2	15.36	15.36	0	3,779	0.00%
2024/04/29	0	0.00	1	15.32	15.33	-1	3,808	-0.03%
2024/04/26	0	0.00	2	15.06	15.01	-2	3,770	-0.05%
2024/04/19	1	14.77	14	14.93	14.86	-13	3,844	-0.34%
2024/04/15	0	0.00	1	15.20	15.18	-1	3,749	-0.03%
2024/04/10	0	0.00	10	15.18	15.15	-10	3,893	-0.26%
2024/04/09	0	0.00	61	15.14	15.16	-61	3,940	-1.55%
2024/04/02	20	14.98	0	0.00	14.98	20	3,941	0.51%
2024/04/01	20	15.06	0	0.00	15.05	20	3,939	0.51%
2024/03/28	0	0.00	2	15.14	15.08	-2	3,928	-0.05%
2024/03/27	0	0.00	10	15.12	15.13	-10	3,929	-0.25%
2024/03/19	1	14.86	0	0.00	14.94	1	4,041	0.02%
2024/03/18	2	14.87	0	0.00	14.89	2	4,045	0.05%
2024/03/15	23	14.89	0	0.00	14.89	23	4,071	0.56%
2024/03/14	20	15.08	0	0.00	15.14	20	4,039	0.50%
2024/03/13	0	0.00	3	15.02	15.03	-3	3,996	-0.08%
2024/03/08	1	14.70	0	0.00	14.76	1	3,912	0.03%
2024/03/01	0	0.00	6	14.65	14.64	-6	3,715	-0.16%
2024/02/27	12	14.51	10	14.51	14.50	2	3,648	0.05%
2024/02/26	5	14.55	0	0.00	14.54	5	3,619	0.14%
2024/02/23	2	14.74	0	0.00	14.75	2	3,542	0.06%
2024/02/16	0	0.00	10	14.43	14.46	-10	3,474	-0.29%
2024/01/25	0	0.00	30	14.44	14.45	-30	3,308	-0.91%
2024/01/22	31	14.37	0	0.00	14.38	31	3,328	0.93%
2024/01/19	2	14.34	0	0.00	14.42	2	3,306	0.06%
2024/01/17	0	0.00	1	14.45	14.33	-1	3,285	-0.03%
2024/01/10	1	14.63	0	0.00	14.60	1	3,317	0.03%
2024/01/09	4.5	14.77	0	0.00	14.76	4.5	3,321	0.14%
2024/01/05	0	0.00	1	15.00	14.98	-1	3,244	-0.03%
2023/12/28	0	0.00	1	14.92	14.93	-1	3,161	-0.03%
2023/12/25	1	14.80	0	0.00	14.75	1	3,203	0.03%
2023/12/15	10	14.92	0	0.00	14.88	10	3,050	0.33%
2023/12/14	4	14.78	0	0.00	14.77	4	2,995	0.13%
2023/12/12	1	14.75	0	0.00	14.76	1	2,959	0.03%
2023/12/06	0	0.00	1	14.68	14.69	-1	2,979	-0.03%
2023/11/29	1	14.51	0	0.00	14.50	1	2,975	0.03%
2023/11/16	0	0.00	1	14.37	14.41	-1	2,976	-0.03%
2023/10/31	1	13.73	0	0.00	13.75	1	3,646	0.03%
2023/10/24	3	13.74	0	0.00	13.77	3	3,740	0.08%
2023/10/20	2	13.76	0	0.00	13.81	2	3,695	0.05%
2023/10/18	0	0.00	1	14.10	14.12	-1	3,571	-0.03%
2023/10/06	0	0.00	5	14.15	14.12	-5	3,493	-0.14%
2023/10/05	0	0.00	2	14.07	14.06	-2	3,481	-0.06%
2023/10/04	5	13.91	0	0.00	13.91	5	3,438	0.15%
2023/10/03	5	14.13	0	0.00	14.09	5	3,349	0.15%
2023/09/26	1	14.26	0	0.00	14.29	1	3,256	0.03%
2023/09/18	2	14.53	0	0.00	14.51	2	3,225	0.06%
2023/09/15	0	0.00	1	14.54	14.54	-1	3,199	-0.03%
2023/09/14	0	0.00	10	14.34	14.39	-10	3,155	-0.32%
2023/09/13	2	14.16	0	0.00	14.19	2	3,119	0.06%
2023/09/11	1	14.08	5	14.07	14.08	-4	3,073	-0.13%
2023/09/07	7	13.99	0	0.00	14.00	7	3,061	0.23%
2023/09/06	2	14.08	0	0.00	14.06	2	3,025	0.07%
2023/08/31	1	14.04	0	0.00	14.02	1	2,979	0.03%
2023/08/28	4	13.94	0	0.00	13.98	4	3,047	0.13%
2023/08/25	1	13.95	0	0.00	13.94	1	3,042	0.03%
2023/08/24	3	14.00	0	0.00	14.02	3	2,975	0.10%
2023/08/22	1	14.00	0	0.00	14.01	1	2,944	0.03%
2023/08/17	0	0.00	2	13.80	14.03	-2	2,909	-0.07%
2023/08/16	17	14.03	0	0.00	14.00	17	2,864	0.59%
2023/08/15	7	14.56	0	0.00	14.53	7	2,740	0.26%
2023/08/14	5	14.61	0	0.00	14.59	5	2,604	0.19%
2023/08/10	2	14.85	0	0.00	14.85	2	2,458	0.08%
2023/08/02	6	14.99	0	0.00	14.92	6	2,090	0.29%
2023/07/21	0	0.00	10	14.81	14.76	-10	1,826	-0.55%
2023/07/19	10	14.74	0	0.00	14.72	10	1,833	0.55%
2023/07/18	1	14.75	0	0.00	14.76	1	1,812	0.06%
2023/07/17	0	0.00	3	14.77	14.75	-3	1,836	-0.16%
2023/07/10	2	14.55	0	0.00	14.58	2	1,818	0.11%
2023/07/07	0	0.00	4	14.61	14.63	-4	1,836	-0.22%
2023/06/26	1	14.74	0	0.00	14.72	1	1,684	0.06%
2023/06/21	2	14.79	2	14.81	14.80	0	1,693	0.00%
2023/06/14	0	0.00	4	14.99	15.00	-4	1,686	-0.24%
2023/06/06	0	0.00	6	14.97	14.96	-6	1,786	-0.34%
2023/05/31	3	14.82	0	0.00	14.82	3	1,667	0.18%
2023/05/26	1	14.78	0	0.00	14.77	1	1,677	0.06%
2023/05/25	1	14.80	0	0.00	14.78	1	1,658	0.06%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/08	1	14.61	0	0.00	14.60	1	1,598	0.06%
2023/05/04	1	14.55	0	0.00	14.56	1	1,635	0.06%
2023/04/27	1	14.40	0	0.00	14.44	1	1,666	0.06%
2023/04/26	1	14.41	0	0.00	14.47	1	1,664	0.06%
2023/04/18	5	14.76	0	0.00	14.73	5	1,573	0.32%
2023/04/11	0	0.00	1	14.62	14.63	-1	1,482	-0.07%
2023/03/28	0	0.00	1	14.41	14.40	-1	1,430	-0.07%
2023/03/24	0	0.00	4	14.42	14.44	-4	1,433	-0.28%
2023/03/14	4	14.33	0	0.00	14.29	4	1,347	0.30%
2023/03/13	4	14.45	4	14.54	14.53	0	1,287	0.00%
2023/03/10	4	14.59	0	0.00	14.58	4	1,264	0.32%
2023/02/02	1	14.92	3	14.92	14.93	-2	1,009	-0.20%
2023/01/31	1	14.92	0	0.00	14.86	1	981	0.10%
2023/01/30	0	0.00	4	14.92	14.93	-4	971	-0.41%
2023/01/03	1	14.33	0	0.00	14.33	1	1,067	0.09%
2022/12/27	0	0.00	15	14.42	14.42	-15	1,122	-1.34%
2022/12/14	1	14.54	0	0.00	14.57	1	1,148	0.09%
2022/12/13	1	14.39	0	0.00	14.41	1	1,141	0.09%
2022/11/29	1	14.34	0	0.00	14.57	1	1,059	0.09%
2022/11/28	1	14.37	0	0.00	14.37	1	1,054	0.09%
2022/11/07	0	0.00	3	13.46	13.58	-3	1,063	-0.28%
2022/11/03	4	13.27	0	0.00	13.31	4	1,085	0.37%
2022/11/02	2	13.41	0	0.00	13.42	2	1,092	0.18%
2022/10/04	1	13.89	0	0.00	13.88	1	1,076	0.09%
2022/09/30	15	13.87	0	0.00	13.92	15	1,060	1.41%
2022/09/26	0	0.00	1	14.21	14.23	-1	1,114	-0.09%
2022/09/14	1	14.73	0	0.00	14.71	1	1,257	0.08%
2022/09/05	5	14.60	0	0.00	14.61	5	1,460	0.34%
2022/09/02	1	14.55	0	0.00	14.55	1	1,540	0.06%
2022/08/31	0	0.00	1	14.87	14.88	-1	1,541	-0.06%
2022/08/24	1	14.87	0	0.00	14.90	1	1,722	0.06%
2022/08/22	2	15.01	0	0.00	15.04	2	1,947	0.10%
2022/08/18	1	15.11	0	0.00	15.11	1	2,482	0.04%
2022/08/16	0	0.00	1	15.13	15.15	-1	2,879	-0.03%
2022/07/12	1	13.89	0	0.00	13.87	1	4,061	0.02%
2022/06/20	2	14.63	1	14.55	14.55	1	5,949	0.02%
2022/06/01	0	0.00	1	15.47	15.40	-1	11,541	-0.01%
2022/05/31	2	15.31	0	0.00	15.45	2	12,546	0.02%
2022/05/25	0	0.00	1	14.92	14.92	-1	13,337	-0.01%
2022/05/24	3	14.86	0	0.00	14.84	3	21,006	0.01%