• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/271514.3200.0014.321510,8330.14%
2024/12/264214.3100.0014.284211,0170.38%
2024/12/244214.2900.0014.304211,4290.37%
2024/12/190.514.4700.0014.470.511,8470.00%
2024/12/160.214.6100.0014.620.212,5580.00%
2024/12/12514.8900.0014.83512,9950.04%
2024/12/0600.00615.1515.16-613,761-0.04%
2024/12/0200.001215.0315.09-1213,844-0.09%
2024/11/2700.002414.8114.82-2413,657-0.18%
2024/11/2600.00514.8414.79-513,597-0.04%
2024/11/21114.5600.0014.57113,6310.01%
2024/11/06414.352714.4614.44-2314,545-0.16%
2024/11/04514.455014.4614.44-4515,015-0.30%
2024/10/3000.00114.6114.57-115,910-0.01%
2024/10/29314.5300.0014.55316,1860.02%
2024/10/28514.50114.5614.49416,3460.02%
2024/10/24114.5900.0014.59116,4060.01%
2024/10/2218.514.5600.0014.5318.516,3370.11%
2024/10/21214.7800.0014.78216,3730.01%
2024/10/181114.86114.8814.851016,4380.06%
2024/10/17115.23215.2315.22-116,232-0.01%
2024/10/16215.1900.0015.19216,2620.01%
2024/10/11215.1000.0015.08216,4360.01%
2024/10/09215.1813015.2015.20-12816,308-0.78% 大賣/鉅額交易
2024/10/081115.225715.2415.25-4616,232-0.28%
2024/10/07415.34115.3315.34316,2240.02%
2024/10/045615.4500.0015.435616,0590.35%
2024/10/01215.492715.5015.51-2515,988-0.16%
2024/09/303315.4500.0015.433316,0060.21%
2024/09/273.515.431915.4415.44-15.515,975-0.10%
2024/09/261015.49115.5115.49916,0530.06%
2024/09/25315.60115.5915.59216,0610.01%
2024/09/241415.6500.0015.631415,9680.09%
2024/09/2300.00215.6715.67-216,009-0.01%
2024/09/2010015.73115.7415.759916,0590.62%
2024/09/1916.315.8100.0015.8116.315,9970.10%
2024/09/18216.0100.0016.02215,7630.01%
2024/09/16115.9200.0015.90115,6230.01%
2024/09/1300.00515.9715.95-515,468-0.03%
2024/09/12216.013516.0016.00-3315,369-0.21%
2024/09/11116.061716.1016.10-1615,163-0.11%
2024/09/1000.007415.9315.94-7415,019-0.49%
2024/09/09415.7600.0015.77415,2500.03%
2024/09/06415.8000.0015.81415,2240.03%
2024/09/0500.0010115.7215.73-10115,120-0.67% 大賣/鉅額交易
2024/09/0310015.3800.0015.3810015,0050.67%
2024/09/02615.3500.0015.35615,0720.04%
2024/08/26715.5200.0015.53715,2690.05%
2024/08/23515.5000.0015.51515,4060.03%
2024/08/211015.58115.5815.60915,4650.06%
2024/08/201115.4300.0015.431115,4240.07%
2024/08/1300.00115.5315.48-114,947-0.01%
2024/08/1212015.4800.0015.4812015,1130.79% 大買/鉅額交易
2024/08/092915.3800.0015.352915,0080.19%
2024/08/07115.6300.0015.63114,6150.01%
2024/08/0500.00415.9515.96-413,727-0.03%
2024/08/02215.5800.0015.52213,1020.02%
2024/07/301315.1300.0015.101312,5290.10%
2024/07/26214.9400.0014.94212,4730.02%
2024/07/1900.001015.0615.06-1012,327-0.08%
2024/07/18115.0816715.0915.08-16612,252-1.35% 大賣/鉅額交易
2024/07/1700.0025115.2315.23-25112,176-2.06% 大賣/鉅額交易
2024/07/1641815.101015.1015.0940812,0833.38% 大買/鉅額交易
2024/07/151015.0300.0015.041012,5300.08%
2024/07/0900.00715.0014.99-712,832-0.05%
2024/07/02214.6800.0014.69213,2610.02%
2024/07/015.514.7300.0014.785.513,2760.04%
2024/06/1900.001015.1315.14-1013,975-0.07%
2024/06/0700.001014.8714.88-1014,266-0.07%
2024/05/30314.2200.0014.27314,8310.02%
2024/05/29314.3200.0014.32314,9720.02%
2024/05/170.314.65314.6414.63-2.715,841-0.02%
2024/05/1600.00314.6914.67-315,925-0.02%
2024/05/1500.00314.4814.48-316,212-0.02%
2024/05/10214.5300.0014.50217,5540.01%
2024/05/06214.3300.0014.34218,2730.01%
2024/05/03814.2200.0014.23818,2520.04%
2024/04/25414.1900.0014.16419,2600.02%
2024/04/23314.3100.0014.31319,3860.02%
2024/04/2200.00114.2214.23-119,481-0.01%
2024/04/1900.0043014.2814.35-43019,535-2.20% 大賣/鉅額交易
2024/04/1843114.3700.0014.3743119,1692.25% 大買/鉅額交易
2024/04/17914.2600.0014.28919,1590.05%
2024/04/16914.3600.0014.37919,0870.05%
2024/04/151014.4600.0014.441018,9070.05%
2024/04/121014.4000.0014.411019,0720.05%
2024/04/113514.4300.0014.463519,2630.18%
2024/04/10614.6500.0014.66619,3440.03%
2024/04/0816.414.5500.0014.5516.419,7170.08%
2024/04/032114.6900.0014.682119,6260.11%
2024/04/022314.7900.0014.762319,6630.12%
2024/04/0100.003014.9514.95-3019,710-0.15%
2024/03/251014.8400.0014.841019,9030.05%
2024/03/18314.5900.0014.58320,9330.01%
2024/03/15814.6000.0014.62820,8090.04%
2024/03/081414.9500.0014.961421,3900.07%
2024/03/06314.88214.8714.87121,2170.00%
2024/03/011314.6400.0014.671321,1240.06%
2024/02/2900.001014.6214.59-1021,152-0.05%
2024/02/271014.6000.0014.611021,1770.05%
2024/02/262114.7000.0014.692121,3180.10%
2024/02/23514.432014.4314.43-1521,160-0.07%
2024/02/222014.3800.0014.402021,4800.09%
2024/02/2100.001014.4214.44-1021,495-0.05%
2024/02/201214.3800.0014.421221,6850.06%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/16514.4400.0014.44521,8750.02%
2024/02/1516.114.4900.0014.5116.121,5120.07%
2024/02/02315.0500.0015.03321,0490.01%
2024/02/01314.937614.9214.94-7320,872-0.35%
2024/01/3000.004414.6314.66-4420,909-0.21%
2024/01/29214.4500.0014.47220,9280.01%
2024/01/26314.5100.0014.53320,9850.01%
2024/01/25714.4012814.4214.46-12120,979-0.58% 大賣/鉅額交易
2024/01/2200.00214.5914.60-220,862-0.01%
2024/01/191614.5100.0014.491620,8090.08%
2024/01/18114.8500.0014.85120,4330.00%
2024/01/1713814.8400.0014.8513820,4470.67% 大買/鉅額交易
2024/01/16214.9700.0014.98220,4530.01%
2024/01/1510414.9900.0015.0110420,5160.51% 大買/鉅額交易
2024/01/12214.9400.0014.94220,5600.01%
2024/01/10514.915514.9314.90-5020,833-0.24%
2024/01/091014.862014.9014.92-1021,105-0.05%
2024/01/082514.7800.0014.772521,0560.12%
2024/01/055114.9500.0014.965121,1180.24%
2024/01/02115.0800.0015.09120,7000.00%
2023/12/29215.211215.2115.21-1020,641-0.05%
統一美債20年 相關文章
統一美債20年 相關影音