加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.24
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    8,738張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.001419.2419.24-1441,557-0.03%
2024/09/04319.2800.0019.20341,4180.01%
2024/09/021019.7500.0019.781040,8430.02%
2024/08/2700.00619.6019.65-640,649-0.01%
2024/08/22319.5900.0019.59340,4230.01%
2024/08/2000.00119.7919.78-140,3180.00%
2024/08/1600.0022819.6519.54-22839,922-0.57% 大賣/鉅額交易
2024/08/15219.49319.5619.49-139,6280.00%
2024/08/13219.3100.0019.32239,3840.01%
2024/08/12219.2600.0019.31239,3630.01%
2024/08/092019.03419.0819.051639,1450.04%
2024/08/07118.7000.0018.86138,7200.00%
2024/08/06618.161917.9418.15-1338,439-0.03%
2024/08/051217.95817.8917.70437,2380.01%
2024/08/02719.3015819.3419.25-15135,459-0.43% 大賣/鉅額交易
2024/08/013719.9000.0019.913734,3400.11%
2024/07/31219.6000.0019.68234,1830.01%
2024/07/303219.415719.4319.71-2534,132-0.07%
2024/07/261719.59219.6219.761533,1720.05%
2024/07/23219.88219.9519.93032,6120.00%
2024/07/221819.6715019.9519.63-13232,102-0.41% 大賣/鉅額交易
2024/07/191820.09220.0920.071630,8310.05%
2024/07/181420.18220.2620.281230,0730.04%
2024/07/172320.46520.4620.421829,1650.06%
2024/07/1649.520.5100.0020.4549.528,7830.17%
2024/07/154120.83220.8420.823927,8920.14%
2024/07/1212420.8200.0020.7912425,4070.49% 大買/鉅額交易
2024/07/1138820.9321.520.9620.98366.523,0051.59% 大買/鉅額交易
2024/07/1080.520.80420.7820.7976.521,8270.35%
2024/07/094020.65520.6520.733520,5670.17%
2024/07/08620.5700.0020.58618,9170.03%
2024/07/051520.5400.0020.521517,2230.09%
2024/07/04220.4800.0020.48216,0650.01%
2024/07/035020.61220.4920.424814,6000.33%
2024/07/0211420.835620.7720.625811,8740.49% 大買/
2024/06/25120.0000.0020.1817,6150.01%
2024/06/24720.2500.0020.2377,6210.09%
2024/06/195020.5000.0020.54507,7440.65%
2024/06/1400.00220.0220.04-27,967-0.03%
2024/06/122019.6400.0019.79208,0890.25%
2024/06/071019.5500.0019.63108,3710.12%
2024/05/3000.00319.3119.33-39,177-0.03%
2024/05/2700.00319.2419.36-39,449-0.03%
2024/05/2400.00219.1019.08-29,612-0.02%
2024/05/2200.00319.0619.17-39,929-0.03%
2024/05/20318.9600.0018.99310,1810.03%
2024/05/1600.001418.9619.00-1410,363-0.14%
2024/04/19217.9500.0018.03210,6620.02%
2024/04/16218.4000.0018.46210,6790.02%
2024/04/100.319.16419.1119.16-3.711,056-0.03%
2024/04/09418.9200.0018.99411,4900.03%
2024/04/02118.9500.0018.95112,1190.01%
2024/03/2900.005018.8918.99-5012,409-0.40%
2024/03/220.519.1000.0019.000.513,0440.00%
2024/03/212.519.442219.3119.30-19.513,087-0.15%
2024/03/20519.51319.2819.31213,3040.02%
2024/03/191419.1800.0019.301413,6910.10%
2024/03/18518.9900.0019.04513,8090.04%
2024/03/1400.00218.9818.79-213,969-0.01%
2024/03/13319.29219.1419.25113,8890.01%
2024/03/08619.051718.8218.88-1113,949-0.08%
2024/03/07118.70618.7218.82-513,633-0.04%
2024/03/06618.45318.2218.44313,5780.02%
2024/03/04418.0800.0018.07413,8260.03%
2024/03/0100.002.517.9517.92-2.513,735-0.02%
2024/02/290.517.86117.9517.96-0.513,9030.00%
2024/02/27117.9000.0017.90113,9340.01%
2024/02/2200.00717.5817.71-713,878-0.05%
2024/02/2100.00417.4717.45-413,809-0.03%
2024/02/20117.491617.4017.46-1513,847-0.11%
2024/02/1900.00217.1517.22-213,708-0.01%
2024/02/1600.00217.0317.04-213,786-0.01%
2024/02/0500.00416.7716.79-413,759-0.03%
2024/02/0100.00116.8516.88-114,035-0.01%
2024/01/31116.87216.8516.88-114,240-0.01%
2024/01/30116.9500.0016.92114,4400.01%
2024/01/2900.00116.9616.96-114,851-0.01%
2024/01/260.516.9900.0016.860.515,2530.00%
2024/01/2500.00217.0117.05-215,703-0.01%
2024/01/22516.8500.0016.90517,3450.03%
2024/01/18416.5600.0016.57417,6500.02%
2024/01/1700.00216.6416.62-217,778-0.01%
2024/01/12216.7000.0016.72218,1810.01%
2024/01/11116.7300.0016.78118,3770.01%
2024/01/0800.00416.7716.77-418,773-0.02%
2024/01/042.616.8700.0016.882.619,0630.01%
2024/01/0311.516.9600.0016.9011.519,1220.06%
2024/01/02417.211017.1017.14-618,848-0.03%
2023/12/29317.2700.0017.32318,7390.02%
2023/12/28817.281217.2617.27-418,859-0.02%
2023/12/2700.001017.3517.36-1018,933-0.05%
2023/12/252.317.0000.0017.012.319,1340.01%
2023/12/22116.99616.9717.01-519,324-0.03%
2023/12/218.416.8800.0016.958.419,4960.04%
2023/12/20117.0300.0017.04119,5670.01%
2023/12/190.416.92116.8816.95-0.619,4430.00%
2023/12/18117.1400.0017.14119,3000.01%
2023/12/151117.30117.2017.151019,4630.05%
2023/12/144417.1700.0017.214419,3400.23%
2023/12/1200.00116.8016.80-118,772-0.01%
2023/12/1100.00116.6516.70-118,760-0.01%
2023/12/0800.00316.5616.56-319,035-0.02%
2023/12/0700.00116.5016.42-119,380-0.01%
2023/12/06816.45216.4416.47619,6560.03%
2023/12/0516.716.4000.0016.4316.719,9890.08%
2023/12/01116.36216.4516.45-120,3190.00%
2023/11/30516.4400.0016.40520,7040.02%
2023/11/271316.17516.2016.12821,4390.04%
2023/11/2200.00315.9716.09-322,822-0.01%
2023/11/2100.001016.0616.09-1023,538-0.04%
2023/11/20115.90115.8815.91024,0830.00%
2023/11/17115.80415.7915.81-324,982-0.01%
2023/11/16815.74215.7115.71626,0560.02%
2023/11/15415.76215.8215.78227,4730.01%
2023/11/145115.66315.6915.684828,5780.17%
2023/11/13215.6400.0015.60230,1860.01%
2023/11/10315.5200.0015.54332,3610.01%
2023/11/099.215.64115.6415.638.234,6210.02%
2023/11/08515.6500.0015.67537,7320.01%
2023/11/07215.64115.6615.66141,5960.00%
2023/11/06315.6500.0015.66347,2200.01%
2023/11/03115.49315.4015.43-252,6560.00%
2023/11/02115.34715.3715.43-663,932-0.01%
2023/11/0141.215.141315.1515.1728.290,7290.03%
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音