加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    13,748張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063216.1713116.3116.34-9936,320-0.27% 大賣/
2024/09/05116.4500.0016.29136,9790.00%
2024/09/041416.37616.4216.30838,1910.02%
2024/09/031316.7500.0016.751338,9150.03%
2024/09/02316.9300.0016.93338,7670.01%
2024/08/3000.001016.9216.90-1040,352-0.02%
2024/08/29216.7500.0016.86241,8520.00%
2024/08/27616.72616.7816.84041,7190.00%
2024/08/2610.116.89316.8716.817.141,6440.02%
2024/08/233016.731016.7816.752041,5830.05%
2024/08/221016.8200.0016.811041,4260.02%
2024/08/21616.8100.0016.82641,3830.01%
2024/08/20716.9100.0016.85741,3440.02%
2024/08/14516.9300.0016.93540,9700.01%
2024/08/131516.722516.7716.76-1040,685-0.02%
2024/08/12416.701316.7016.71-940,697-0.02%
2024/08/092016.6300.0016.602040,5370.05%
2024/08/084216.38216.4616.354040,3430.10%
2024/08/074.216.453816.3016.53-33.840,226-0.08%
2024/08/063315.802316.2016.101039,8930.03%
2024/08/0546.716.198815.9815.81-41.439,188-0.11%
2024/08/022717.23517.2217.202238,1280.06%
2024/08/01217.481417.4617.51-1237,658-0.03%
2024/07/3113.317.136517.1917.28-51.737,590-0.14%
2024/07/302917.10117.1917.192837,5960.07%
2024/07/29617.33517.4717.30137,3180.00%
2024/07/2611.417.19217.2417.379.437,1220.03%
2024/07/2310617.591517.6517.589136,8480.25% 大買/
2024/07/223517.53317.4517.493236,6580.09%
2024/07/1921.617.8700.0017.7621.636,0490.06%
2024/07/188.118.001017.9918.02-235,470-0.01%
2024/07/1711.118.1700.0018.1511.134,7440.03%
2024/07/16118.271018.3018.25-934,237-0.03%
2024/07/151418.251018.2418.25434,1120.01%
2024/07/121018.40118.4118.43933,6360.03%
2024/07/111118.411218.4418.39-133,2930.00%
2024/07/105218.311018.3218.344232,9340.13%
2024/07/0920118.3412418.3418.327732,6300.24% 大買/大賣/
2024/07/0821.318.4561.518.4818.45-40.231,325-0.13%
2024/07/05118.522418.5018.49-2330,781-0.07%
2024/07/044118.474118.4818.48030,4180.00%
2024/07/03118.40518.4718.40-429,960-0.01%
2024/07/0235.118.4400.0018.3835.129,2740.12%
2024/07/01618.601018.6618.61-427,881-0.01%
2024/06/281818.502618.4918.48-826,990-0.03%
2024/06/27123.518.501918.5418.50104.526,1790.40% 大買/鉅額交易
2024/06/266618.60418.5918.596225,1970.25%
2024/06/2595.118.589618.6118.61-0.924,2140.00%
2024/06/2471.518.7200.0018.6571.523,3240.31%
2024/06/2135.218.756018.8618.78-24.822,315-0.11%
2024/06/20103.518.8200.0018.81103.521,4490.48% 大買/鉅額交易
2024/06/1917619.031519.0518.9516120,3940.79% 大買/鉅額交易
2024/06/1810119.2400.0019.2210118,9260.53% 大買/鉅額交易
2024/06/1710919.8716419.8619.86-5517,355-0.32% 大買/大賣/
2024/06/147819.54419.4719.637415,8800.47%
2024/06/1335.519.2912219.3019.34-86.515,026-0.58% 大賣/
2024/06/125719.129118.9719.11-3414,362-0.24%
2024/06/116918.713018.7418.703913,5550.29%
2024/06/0711918.733018.8618.718912,0930.74% 大買/
2024/06/0614519.012019.0018.9112510,7201.17% 大買/鉅額交易
2024/06/055219.052519.1319.13279,2730.29%
2024/06/042718.8000.0018.94277,6940.35%
2024/06/03218.2200.0018.2826,1690.03%
2024/05/3100.001718.2518.10-176,187-0.27%
2024/05/302118.032018.0818.0816,1580.02%
2024/05/2900.00618.1918.18-66,177-0.10%
2024/05/27218.096318.0618.05-616,146-0.99%
2024/05/242217.822017.8617.9426,1400.03%
2024/05/2312718.006118.0417.96666,1141.08% 大買/
2024/05/2200.004718.0918.12-476,041-0.78%
2024/05/218718.024018.0518.01476,1450.76%
2024/05/20118.003118.1118.08-306,160-0.49%
2024/05/173118.07118.0518.05306,1280.49%
2024/05/16218.1400.0018.1126,0350.03%
2024/05/144118.1000.0018.13415,7720.71%
2024/05/13118.0700.0018.1215,6980.02%
2024/05/10118.1800.0018.2515,5400.02%
2024/05/09218.3900.0018.2325,5010.04%
2024/05/08418.3100.0018.4445,4310.07%
2024/05/07118.4400.0018.4215,4090.02%
2024/05/06218.5400.0018.5425,4210.04%
2024/05/03418.5600.0018.4745,3930.07%
2024/05/02118.4800.0018.4915,3500.02%
2024/04/2300.00117.4517.54-15,423-0.02%
2024/04/16317.6800.0017.6335,4920.05%
2024/04/1000.00118.2118.24-15,748-0.02%
2024/04/0100.00418.0018.01-46,152-0.07%
2024/03/2000.00618.5418.48-66,975-0.09%
2024/03/19318.2900.0018.2937,3620.04%
2024/03/1300.00417.8317.95-47,600-0.05%
2024/03/1200.00317.1917.59-37,633-0.04%
2024/03/0800.00117.2917.20-17,701-0.01%
2024/03/0700.001017.1617.30-107,666-0.13%
2024/03/05316.77216.7616.9417,6790.01%
2024/03/04516.731216.6716.77-77,733-0.09%
2024/03/0100.00816.5616.52-87,842-0.10%
2024/02/2700.009516.3116.36-957,955-1.19%
2024/02/2600.00416.5016.49-47,954-0.05%
2024/02/2300.00316.4216.31-37,928-0.04%
2024/02/22516.3600.0016.3957,9330.06%
2024/02/20216.095.916.0916.10-3.97,944-0.05%
2024/02/19316.00215.9916.0118,0170.01%
2024/02/1600.00215.8915.91-28,246-0.02%
2024/02/15115.78115.8115.8008,3290.00%
2024/02/05115.8000.0015.8218,4870.01%
2024/02/029015.9200.0015.87909,0670.99%
2024/02/010.515.906015.8815.88-59.69,874-0.60%
2024/01/3100.006015.9115.88-6011,362-0.53%
2024/01/30416.0100.0015.97411,5060.03%
2024/01/2900.001.116.0016.02-1.111,621-0.01%
2024/01/260.515.8900.0015.800.511,6880.00%
2024/01/24115.82115.9115.86011,9460.00%
2024/01/194015.6500.0015.654012,4290.32%
2024/01/182015.6200.0015.622012,5380.16%
2024/01/1600.00315.8115.83-312,772-0.02%
2024/01/15115.9500.0015.95112,9230.01%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/09215.89415.8515.86-213,613-0.01%
2024/01/08515.95515.9415.89013,6970.00%
2024/01/05416.0000.0015.98413,7830.03%
2024/01/04316.031416.0516.07-1113,960-0.08%
2024/01/03216.1000.0016.06214,1270.01%
2023/12/282116.2100.0016.152114,5440.14%
2023/12/27216.27316.2516.26-114,701-0.01%
2023/12/2500.00316.0916.10-315,106-0.02%
2023/12/22416.1100.0016.12415,3790.03%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/20216.2700.0016.27215,7510.01%
2023/12/19316.2500.0016.22315,9260.02%
2023/12/18116.5100.0016.50115,7800.01%
2023/12/1500.00416.6616.65-415,892-0.03%
2023/12/14516.59116.5616.65415,8520.03%
2023/12/13516.3100.0016.34515,3670.03%
2023/12/121016.06216.0916.11815,5440.05%
2023/12/1100.00215.7215.84-215,750-0.01%
2023/12/011115.522115.6015.63-1018,592-0.05%
2023/11/30115.51315.5715.57-219,275-0.01%
2023/11/2900.00415.6215.62-419,969-0.02%
2023/11/2800.001615.3815.54-1620,689-0.08%
2023/11/27615.3000.0015.28621,1470.03%
2023/11/2400.00415.3415.35-422,015-0.02%
2023/11/23515.261015.3015.30-523,298-0.02%
2023/11/22815.2800.0015.28824,9020.03%
2023/11/2100.003015.3815.34-3026,714-0.11%
2023/11/2000.00215.2915.29-228,518-0.01%
2023/11/170.515.2800.0015.240.531,0540.00%
2023/11/161815.261815.2815.26034,3980.00%
2023/11/15215.26915.2715.26-738,191-0.02%
2023/11/141015.2100.0015.211042,1140.02%
2023/11/131815.2500.0015.211849,8870.04%
2023/11/105115.1700.0015.165160,6550.08%
2023/11/094115.4317015.4515.33-12971,849-0.18% 大賣/鉅額交易
2023/11/0810415.311715.5215.608792,8260.09% 大買/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音